| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
005930 三星电子 | 178,600.00 | 167,800.00 | 179,600.00 | 170,100.00 | +6.44% | 41.13M | 178,600.00+6.44% | 14:29:59 | |
036540 SFA Semicon Co Ltd | 7,150.00 | 7,150.00 | 7,180.00 | 6,770.00 | 0.00% | 5.89M | 7,150.000.00% | 14:29:59 | |
042700 Hanmi Semicon | 209,500.00 | 190,500.00 | 224,500.00 | 199,400.00 | +9.97% | 5.79M | 209,500.00+9.97% | 14:29:59 | |
000660 SK海力士公司 | 888,000.00 | 860,000.00 | 894,000.00 | 878,000.00 | +3.26% | 4.4M | 888,000.00+3.26% | 14:29:59 | |
011930 Shinsung E&G Co. Ltd | 2,455.00 | 2,455.00 | 2,500.00 | 2,435.00 | 0.00% | 4.13M | 2,455.000.00% | 14:29:59 |
| 名称 | 价格 |
|---|---|
240810 Wonik IPS | 133,400.00+30,600+29.77% |
042700 Hanmi Semicon | 209,500.00+19,000+9.97% |
064760 Tokai Carbon Korea | 221,000.00+14,000+6.76% |
005930 三星电子 | 178,600.00+10,800+6.44% |
213420 Duk San Neolux | 45,250.00+2,450+5.72% |
| 名称 | 价格 |
|---|---|
088390 Innox | 14,930.00-600-3.86% |
420770 GigaVis | 58,400.00-2,300.00-3.79% |
073570 Urban Lithium | 833.00-31-3.59% |
131970 Doosan Tesna | 63,300.00-2,000-3.06% |
403870 HPSP | 42,500.00-700.00-1.62% |