| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
011930 Shinsung E&G Co. Ltd | 2,250.00 | 2,135.00 | 2,350.00 | 2,145.00 | +5.39% | 13.23M | 2,250.00+5.39% | 14/05 | |
005930 三星电子 | 78,300.00 | 78,400.00 | 78,800.00 | 77,900.00 | -0.13% | 11.43M | 78,300.00-0.13% | 14/05 | |
000660 SK海力士公司 | 185,300.00 | 183,800.00 | 185,800.00 | 181,800.00 | +0.82% | 2.54M | 185,300.00+0.82% | 14/05 | |
042700 Hanmi Semicon | 141,800.00 | 139,700.00 | 144,000.00 | 136,800.00 | +1.50% | 1.19M | 141,800.00+1.50% | 14/05 | |
036540 SFA Semicon Co Ltd | 5,930.00 | 5,840.00 | 5,940.00 | 5,820.00 | +1.54% | 1.01M | 5,930.00+1.54% | 14/05 |
| 名称 | 价格 |
|---|---|
213420 Duk San Neolux | 39,250.00+3,050+8.43% |
183300 KoMiCo | 97,000.00+5,400+5.90% |
011930 Shinsung E&G | 2,250.00+115+5.39% |
036810 Fine Semitech | 31,100.00+1,450+4.89% |
073570 Urban Lithium | 5,060.00+190+3.90% |
| 名称 | 价格 |
|---|---|
084370 EugeneTechnology | 47,500.00-2,450-4.90% |
322000 Hyundai Energy | 25,650.00-750-2.84% |
064760 Tokai Carbon Korea | 117,000.00-3,300-2.74% |
131290 TSE | 71,500.00-1,900-2.59% |
166090 Hana Materials | 53,400.00-700-1.29% |