名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
003530 Hanwha Investment&Securities Co Ltd | 3,470.00 | 3,530.00 | 3,495.00 | 3,390.00 | -1.70% | 1.4M | 3,470.00-1.70% | 27/12 | |
016360 Samsung Securities | 44,100.00 | 48,000.00 | 45,600.00 | 43,150.00 | -8.13% | 1.1M | 44,100.00-8.13% | 27/12 | |
030210 Daol Investment & Securities | 3,665.00 | 3,310.00 | 3,675.00 | 3,310.00 | +10.73% | 776.13K | 3,665.00+10.73% | 27/12 | |
001510 Sk Securities | 465.00 | 473.00 | 473.00 | 465.00 | -1.69% | 713.76K | 465.00-1.69% | 27/12 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 8,100.00 | 8,250.00 | 8,210.00 | 7,990.00 | -1.82% | 529.34K | 8,100.00-1.82% | 27/12 |
名称 | 价格 |
---|---|
030210 Daol Investment Securities | 3,665.00+355+10.73% |
005940 NH Invest | 13,950.00-190-1.34% |
003470 Yuanta Sec Kor | 2,680.00-40-1.47% |
001510 Sk Securities | 465.00-8-1.69% |
003530 Hanwha Investment Securities | 3,470.00-60-1.70% |
名称 | 价格 |
---|---|
039490 Kiwoom | 117,300.00-11,600-9.00% |
016360 Samsung Securities | 44,100.00-3,900-8.13% |
071050 韩国投资控股 | 70,600.00-1,900-2.62% |
001200 Eugene Inv&Sec | 2,475.00-50-1.98% |
006800 Mirae Asset Daewoo | 8,100.00-150-1.82% |