| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
001510 Sk Securities | 2,385.00 | 2,320.00 | 2,420.00 | 2,325.00 | +2.80% | 1.68M | 2,385.00+2.80% | 14:10:54 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 36,450.00 | 35,500.00 | 37,150.00 | 35,250.00 | +2.68% | 1.49M | 36,450.00+2.68% | 14:12:07 | |
003530 Hanwha Investment&Securities Co Ltd | 4,660.00 | 4,575.00 | 4,680.00 | 4,520.00 | +1.86% | 650.59K | 4,660.00+1.86% | 14:11:48 | |
001200 Eugene Inv&Sec | 4,480.00 | 4,440.00 | 4,515.00 | 4,430.00 | +0.90% | 565.69K | 4,480.00+0.90% | 14:12:53 | |
005940 NH Investment & Securities Co Ltd | 28,500.00 | 28,350.00 | 29,000.00 | 28,400.00 | +0.53% | 314.97K | 28,500.00+0.53% | 14:09:56 |
| 名称 | 价格 |
|---|---|
003540 Daishin Sec | 27,800.00+1,500+5.70% |
001510 Sk Securities | 2,385.00+65+2.80% |
006800 Mirae Asset Daewoo | 36,450.00+950+2.68% |
003530 Hanwha Investment Securities | 4,660.00+85+1.86% |
003470 Yuanta Sec Kor | 4,765.00+80+1.71% |
| 名称 | 价格 |
|---|---|
030210 Daol Investment Securities | 3,820.00-25-0.65% |
039490 Kiwoom | 299,500.00-500-0.17% |
016360 Samsung Securities | 92,900.00+200+0.22% |
005940 NH Invest | 28,500.00+150+0.53% |
001200 Eugene Inv&Sec | 4,480.00+40+0.90% |