名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
003530 Hanwha Investment&Securities Co Ltd | 3,360.00 | 3,470.00 | 3,440.00 | 3,350.00 | -3.17% | 1.5M | 3,360.00-3.17% | 30/12 | |
005940 NH Investment & Securities Co Ltd | 13,950.00 | 13,950.00 | 14,240.00 | 13,810.00 | 0.00% | 466.82K | 13,950.000.00% | 30/12 | |
001510 Sk Securities | 463.00 | 465.00 | 468.00 | 459.00 | -0.43% | 380.29K | 463.00-0.43% | 30/12 | |
001200 Eugene Inv&Sec | 2,435.00 | 2,475.00 | 2,490.00 | 2,410.00 | -1.62% | 333.21K | 2,435.00-1.62% | 30/12 | |
016360 Samsung Securities | 43,500.00 | 44,100.00 | 44,000.00 | 43,350.00 | -1.36% | 302.66K | 43,500.00-1.36% | 30/12 |
名称 | 价格 |
---|---|
071050 韩国投资控股 | 71,300.00+700+0.99% |
005940 NH Invest | 13,950.000.000.00% |
001510 Sk Securities | 463.00-2-0.43% |
006800 Mirae Asset Daewoo | 8,030.00-70-0.86% |
039490 Kiwoom | 116,200.00-1,100-0.94% |
名称 | 价格 |
---|---|
030210 Daol Investment Securities | 3,135.00-530-14.46% |
003530 Hanwha Investment Securities | 3,360.00-110-3.17% |
003470 Yuanta Sec Kor | 2,630.00-50-1.87% |
003540 Daishin Sec | 16,070.00-280-1.71% |
001200 Eugene Inv&Sec | 2,435.00-40-1.62% |