名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
007390 Nature Cell Co Ltd | 17,980.00 | 17,980.00 | 20,400.00 | 16,700.00 | -13.35% | 3.6M | 17,980.00-13.35% | 13/01 | |
336570 Won Tech Co | 5,420.00 | 5,500.00 | 5,520.00 | 5,380.00 | -1.45% | 375.54K | 5,420.00-1.45% | 10/01 | |
000100 Yuhan | 137,700.00 | 137,700.00 | 139,300.00 | 132,600.00 | +2.76% | 2.14M | 137,700.00+2.76% | 13/01 | |
099430 BioPlus Co Ltd | 6,750.00 | 6,710.00 | 6,830.00 | 6,270.00 | +0.60% | 1.97M | 6,750.00+0.60% | 10/01 | |
005690 Pharmicell | 8,950.00 | 8,950.00 | 9,680.00 | 8,740.00 | +0.11% | 1.27M | 8,950.00+0.11% | 13/01 |
名称 | 价格 |
---|---|
340570 T And L | 66,600.00-1,500-2.20% |
336570 Won Tech Co | 5,420.00-80-1.45% |
145020 Hugel | 260,000.00-4,000-1.52% |
000100 Yuhan | 137,700.00+3,700+2.76% |
069620 Daewoong Pharma | 133,800.00+3,200+2.45% |
名称 | 价格 |
---|---|
007390 Nature Cell | 17,980.00-2,770-13.35% |
290650 L&C Bio | 26,700.00-100-0.37% |
011000 GeneOne Life Science | 2,515.00-155-5.81% |
235980 Medpacto | 4,665.00-210-4.31% |
005250 Green Cross | 16,100.00-110-0.68% |