📅 财富指南:本周财经重头戏,不容错过!查看财经日历

KRX Health Care (KRXHLTH)

韩国首尔
货币 KRW
4,102.89
+50.84(+1.25%)
闭盘

KRX Health Care历史数据

时间范围
Daily
2025-01-17 - 2025-02-17
4,102.894,066.684,102.894,041.3726.51M+1.25%
4,102.894,066.684,102.894,041.3726.51M+1.25%
4,052.053,988.624,058.673,988.6230.60M+2.21%
4,052.053,988.624,058.673,988.6230.60M+2.21%
3,964.383,999.363,999.363,933.2221.29M-0.58%
3,964.383,999.363,999.363,933.2221.29M-0.58%
3,987.584,010.574,010.573,950.5023.44M-0.98%
3,987.584,010.574,010.573,950.5023.44M-0.98%
4,026.964,051.784,090.594,022.1622.52M-0.26%
4,026.964,051.784,090.594,022.1622.52M-0.26%
4,037.274,047.284,076.563,995.2527.30M-0.55%
4,037.274,047.284,076.563,995.2527.30M-0.55%
4,059.434,021.024,077.974,018.9420.37M+0.41%
4,059.434,021.024,077.974,018.9420.37M+0.41%
4,042.813,985.564,053.883,983.4129.10M+1.92%
4,042.813,985.564,053.883,983.4129.10M+1.92%
3,966.843,933.683,990.513,911.0823.28M+1.36%
3,966.843,933.683,990.513,911.0823.28M+1.36%
3,913.443,884.083,962.323,871.4025.42M+1.85%
3,913.443,884.083,962.323,871.4025.42M+1.85%
3,842.473,878.013,878.013,808.6725.81M-2.58%
3,842.473,878.013,878.013,808.6725.81M-2.58%
3,944.203,947.523,974.503,903.0224.31M-3.87%
3,944.203,947.523,974.503,903.0224.31M+0.52%
3,923.893,892.113,936.813,861.8819.90M+1.34%
3,871.983,857.433,914.813,851.0025.85M+0.54%
3,851.033,852.573,899.693,845.1718.03M+0.72%
3,823.453,823.833,860.753,799.6619.64M+0.37%
3,809.433,824.693,825.553,771.8016.79M+0.01%
3,809.123,853.933,854.403,794.8517.55M-1.46%
最高:
4,102.89
涨跌幅:
6.14
平均:
3,965.65
差价:
331.09
最低:
3,771.80
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。