名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 4,530.00 | 4,415.00 | 4,545.00 | 4,335.00 | +2.60% | 2.77M | 4,530.00+2.60% | 11:15:15 | |
000270 Kia Corp | 101,000.00 | 99,100.00 | 101,400.00 | 98,900.00 | +1.92% | 682.64K | 101,000.00+1.92% | 11:45:53 | |
005380 现代汽车 | 215,000.00 | 211,000.00 | 215,500.00 | 209,000.00 | +1.90% | 405.63K | 215,000.00+1.90% | 11:46:59 | |
015750 Sungwoo Hitech Co Ltd | 5,170.00 | 5,060.00 | 5,200.00 | 5,030.00 | +2.17% | 157.84K | 5,170.00+2.17% | 11:49:09 | |
073240 Kumho Tire | 4,780.00 | 4,750.00 | 4,815.00 | 4,710.00 | +0.63% | 109.85K | 4,780.00+0.63% | 11:12:07 |
名称 | 价格 |
---|---|
200880 Seoyon E Hwa | 12,530.00+420+3.47% |
004490 Sebang Global Battery | 75,400.00+2,300+3.15% |
018880 Hanon Systems | 4,525.00+110+2.49% |
015750 Sungwoo Hitech | 5,170.00+110+2.17% |
009900 Myoung Shin Industrial Co | 10,800.00+240+2.27% |
名称 | 价格 |
---|---|
002350 Nexen Tire | 6,050.00-20-0.33% |
007340 DN Automotive | 18,960.00-60-0.32% |
118990 Motrex | 10,180.00+10+0.10% |
271940 Iljin HySolus | 17,090.00+50+0.29% |
204320 HL Mando | 42,800.00+200+0.47% |