名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
000270 Kia Corp | 115,700.00 | 115,900.00 | 116,400.00 | 114,200.00 | -0.17% | 602.01K | 115,700.00-0.17% | 11:05:28 | |
005380 现代汽车 | 251,000.00 | 249,500.00 | 252,000.00 | 247,500.00 | +0.60% | 481.79K | 251,000.00+0.60% | 11:05:22 | |
009900 Myoung Shin Industrial Co Ltd | 14,790.00 | 14,130.00 | 15,350.00 | 14,630.00 | +4.67% | 466.7K | 14,790.00+4.67% | 11:06:15 | |
018880 Hanon Systems | 5,220.00 | 5,150.00 | 5,270.00 | 5,150.00 | +1.36% | 466.51K | 5,220.00+1.36% | 11:05:55 | |
015750 Sungwoo Hitech Co Ltd | 9,350.00 | 9,350.00 | 9,460.00 | 9,260.00 | 0.00% | 406.92K | 9,350.000.00% | 11:06:09 |
名称 | 价格 | |
---|---|---|
009900 Myoung Shin Industrial Co | 14,790.00 | +660 | +4.67%
007340 DN Automotive | 82,400.00 | +2,600 | +3.26%
161390 韩泰轮胎 | 57,800.00 | +1,200 | +2.12%
012330 现代摩比斯 | 242,000.00 | +3,500 | +1.47%
018880 Hanon Systems | 5,240.00 | +90 | +1.75%
名称 | 价格 | |
---|---|---|
004490 Sebang Global Battery | 94,200.00 | -700 | -0.74%
204320 HL Mando | 32,700.00 | -150 | -0.46%
000270 Kia Corp | 115,700.00 | -200 | -0.17%
064960 SNT Motiv | 45,850.00 | -100 | -0.22%
015750 Sungwoo Hitech | 9,340.00 | -10 | -0.11%