名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 4,390.00 | 4,335.00 | 4,405.00 | 4,300.00 | +1.27% | 1.38M | 4,390.00+1.27% | 14:29:59 | |
000270 Kia Corp | 103,400.00 | 103,300.00 | 104,800.00 | 103,000.00 | +0.10% | 652.21K | 103,400.00+0.10% | 14:29:59 | |
005380 现代汽车 | 219,000.00 | 220,500.00 | 224,000.00 | 218,000.00 | -0.68% | 431.53K | 219,000.00-0.68% | 14:29:59 | |
161390 韩泰轮胎 | 39,700.00 | 40,800.00 | 41,000.00 | 39,500.00 | -2.70% | 291.59K | 39,700.00-2.70% | 14:29:59 | |
073240 Kumho Tire | 4,915.00 | 4,900.00 | 4,950.00 | 4,870.00 | +0.31% | 224.32K | 4,915.00+0.31% | 14:29:59 |