名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
042700 Hanmi Semicon | 134,000.00 | 114,400.00 | 139,100.00 | 115,400.00 | +17.13% | 9.98M | 134,000.00+17.13% | 14:49:56 | |
102260 Dongsung Corporation | 5,050.00 | 4,905.00 | 5,310.00 | 4,950.00 | +2.96% | 5.04M | 5,050.00+2.96% | 14:49:53 | |
024110 韩国中小企业银行(IBK) | 13,950.00 | 14,790.00 | 14,100.00 | 13,800.00 | -5.68% | 4.93M | 13,950.00-5.68% | 14:49:48 | |
055550 新韩金融集团 | 47,200.00 | 47,000.00 | 47,600.00 | 47,050.00 | +0.43% | 2.31M | 47,200.00+0.43% | 14:48:41 | |
005940 NH Investment & Securities Co Ltd | 11,790.00 | 12,350.00 | 11,920.00 | 11,560.00 | -4.53% | 1.81M | 11,790.00-4.53% | 14:49:55 |
名称 | 价格 | |
---|---|---|
042700 Hanmi Semicon | 134,000.00 | +19,600 | +17.13%
004800 晓星集团 | 62,300.00 | +4,800 | +8.35%
102260 Dongsung Corp | 5,050.00 | +145 | +2.96%
011790 SKC | 119,600.00 | +2,900 | +2.49%
003690 Korean Reinsu | 8,320.00 | +150 | +1.84%
名称 | 价格 | |
---|---|---|
008730 Youlchon Chem | 37,550.00 | -2,750 | -6.82%
024110 韩国中小企业银行(IBK) | 13,950.00 | -840 | -5.68%
001720 Shinyoung Sec | 63,700.00 | -3,800 | -5.63%
005830 DB Insurance | 96,300.00 | -4,700 | -4.65%
001450 现代海上火灾保险 | 30,850.00 | -1,500 | -4.64%