名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
024110 韩国中小企业银行(IBK) | 15,110.00 | 15,260.00 | 15,260.00 | 14,980.00 | -0.98% | 1.26M | 15,110.00-0.98% | 13:42:27 | |
018880 Hanon Systems | 4,190.00 | 4,230.00 | 4,270.00 | 4,160.00 | -0.95% | 1.09M | 4,190.00-0.95% | 13:43:34 | |
000270 Kia Corp | 94,100.00 | 94,600.00 | 95,100.00 | 93,200.00 | -0.53% | 971.82K | 94,100.00-0.53% | 13:54:29 | |
042700 Hanmi Semicon | 99,600.00 | 99,600.00 | 101,300.00 | 98,500.00 | 0.00% | 779.41K | 99,600.000.00% | 13:42:19 | |
015760 Korea Electric Power Corp | 20,650.00 | 20,700.00 | 20,900.00 | 20,550.00 | -0.24% | 757.85K | 20,650.00-0.24% | 13:49:35 |
名称 | 价格 |
---|---|
010120 LS Electric | 212,500.00+4,000+1.92% |
017670 SK电讯 | 55,900.00+900+1.64% |
029530 Sindoh | 38,500.00+450+1.18% |
029780 Samsung Card | 42,000.00+350+0.84% |
035250 花旗環球金融亞洲有限公司 | 16,030.00+120+0.75% |
名称 | 价格 |
---|---|
033240 Jahwa Electron | 15,170.00-710-4.47% |
071320 Korea District Heating | 41,150.00-1,400-3.29% |
001500 Hyundai Motor Securities | 6,150.00-180-2.84% |
008730 Youlchon Chem | 33,000.00-550-1.64% |
013570 DY Corporation | 3,895.00-55-1.39% |