注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Daeduck | 6,300 | 6,310 | 6,250 | +40 | +0.64% | 20.40K | 08/05 | ||
Daekyo | 2,620 | 2,620 | 2,575 | +25 | +0.96% | 24.75K | 08/05 | ||
Daishin Sec | 15,710 | 15,740 | 15,360 | +240 | +1.55% | 52.03K | 08/05 | ||
DB Insurance | 97,200 | 97,700 | 95,600 | +2000 | +2.10% | 106.40K | 08/05 | ||
DGB金融集团 | 8,400 | 8,480 | 8,350 | +20 | +0.24% | 454.74K | 08/05 | ||
Dongsung Corp | 4,675 | 4,720 | 4,640 | +30 | +0.65% | 106.16K | 08/05 | ||
DY Corporation | 5,870 | 5,880 | 5,760 | +70 | +1.21% | 69.81K | 08/05 | ||
Gkl | 13,690 | 13,850 | 13,630 | -60 | -0.44% | 102.75K | 08/05 | ||
Hankook Shell Oil | 281,000 | 281,000 | 271,000 | +9000 | +3.31% | 8.69K | 08/05 | ||
Hanmi Semicon | 140,800 | 141,700 | 134,300 | +4300 | +3.15% | 1.36M | 08/05 | ||
Hanon Systems | 5,660 | 5,690 | 5,410 | +40 | +0.71% | 6.48M | 08/05 | ||
Huchems | 19,670 | 19,730 | 19,570 | +120 | +0.61% | 37.20K | 08/05 | ||
Huvis | 3,770 | 3,800 | 3,655 | +100 | +2.72% | 80.83K | 08/05 | ||
Hwa Sung Ind | 9,890 | 10,020 | 9,870 | -30 | -0.30% | 2.71K | 08/05 | ||
Hyundai Corp | 21,600 | 22,300 | 18,830 | +2060 | +10.54% | 1.49M | 08/05 | ||
Hyundai Motor Securities | 8,860 | 8,870 | 8,810 | +30 | +0.34% | 13.88K | 08/05 | ||
Imarketkorea | 8,470 | 8,500 | 8,420 | -10 | -0.12% | 19.42K | 08/05 | ||
Jahwa Electron | 27,050 | 27,150 | 26,300 | +250 | +0.93% | 142.44K | 08/05 | ||
Kia Corp | 116,000 | 117,200 | 114,700 | +300 | +0.26% | 786.16K | 08/05 | ||
Kisco | 12,540 | 12,570 | 12,330 | +50 | +0.40% | 137.10K | 08/05 | ||
Korea District Heating | 41,050 | 41,850 | 39,650 | +1400 | +3.53% | 27.15K | 08/05 | ||
Korean Reinsu | 8,100 | 8,110 | 8,020 | 0 | 0.00% | 185.84K | 08/05 | ||
KPX Chemical | 45,000 | 45,000 | 44,800 | 0 | 0.00% | 12.63K | 08/05 | ||
Ktcs | 3,330 | 3,395 | 3,270 | +60 | +1.83% | 660.60K | 08/05 | ||
Lock&Lock Co | 8,710 | 8,890 | 8,700 | +10 | +0.11% | 1.23M | 08/05 | ||
LS Electric | 164,900 | 167,200 | 160,500 | +100 | +0.06% | 475.41K | 08/05 | ||
NH Invest | 12,610 | 12,610 | 12,370 | +170 | +1.37% | 630.92K | 08/05 | ||
Noroo Paint | 9,560 | 9,570 | 9,350 | +10 | +0.10% | 72.69K | 08/05 | ||
Samsung Card | 38,700 | 38,900 | 38,400 | +250 | +0.65% | 26.15K | 08/05 | ||
SeAH Bestee | 22,450 | 22,650 | 21,900 | +200 | +0.90% | 77.48K | 08/05 | ||
Sh E & C | 643 | 647 | 634 | 0 | 0.00% | 296.90K | 08/05 | ||
Shinyoung Sec | 68,900 | 69,200 | 68,100 | +500 | +0.73% | 3.72K | 08/05 | ||
Sindoh | 37,400 | 37,450 | 36,850 | +550 | +1.49% | 6.54K | 08/05 | ||
SKC | 119,200 | 119,400 | 115,000 | +3900 | +3.38% | 306.63K | 08/05 | ||
SK电讯 | 51,300 | 51,500 | 51,100 | 0 | 0.00% | 301.80K | 08/05 | ||
Tongyang Life | 5,340 | 5,380 | 5,200 | +140 | +2.69% | 130.78K | 08/05 | ||
Youlchon Chem | 33,850 | 33,950 | 32,800 | +850 | +2.58% | 52.86K | 08/05 | ||
康唯雅 | 60,000 | 60,000 | 58,800 | +700 | +1.18% | 86.90K | 08/05 | ||
新韩金融集团 | 47,300 | 47,750 | 46,450 | +1050 | +2.27% | 1.55M | 08/05 | ||
晓星集团 | 60,000 | 60,900 | 59,700 | -400 | -0.66% | 12.46K | 08/05 | ||
浦项制铁 | 403,500 | 406,500 | 401,000 | -3000 | -0.74% | 203.72K | 08/05 | ||
现代汽车 | 242,000 | 244,000 | 240,000 | 0 | 0.00% | 436.77K | 08/05 | ||
现代海上火灾保险 | 31,200 | 31,250 | 30,700 | +100 | +0.32% | 266.16K | 08/05 | ||
花旗環球金融亞洲有限公司 | 15,490 | 15,490 | 15,170 | +210 | +1.37% | 414.85K | 08/05 | ||
韩国中小企业银行(IBK) | 13,950 | 13,980 | 13,680 | +190 | +1.38% | 1.11M | 08/05 | ||
韩国电力公司 | 21,500 | 21,950 | 21,450 | -350 | -1.60% | 1.15M | 08/05 | ||
韩烟人参股份 | 91,700 | 92,700 | 90,900 | -1000 | -1.08% | 184.75K | 08/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核