名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
010140 三星重工 | 9,900.00 | 9,670.00 | 9,970.00 | 9,690.00 | +2.38% | 9.52M | 9,900.00+2.38% | 10:54:15 | |
034020 Doosan Heavy Ind. & Const. | 17,640.00 | 17,350.00 | 17,940.00 | 17,330.00 | +1.67% | 3.92M | 17,640.00+1.67% | 10:54:19 | |
042660 Hanwha Ocean Co Ltd | 32,550.00 | 32,450.00 | 33,150.00 | 32,250.00 | +0.31% | 733.33K | 32,550.00+0.31% | 10:54:27 | |
042670 Hyundai Doosan Infracore Co Ltd | 8,320.00 | 8,410.00 | 8,460.00 | 8,320.00 | -1.07% | 484.52K | 8,320.00-1.07% | 10:54:56 | |
267260 Hyundai Electric & Energy Systems Co Ltd | 271,000.00 | 259,000.00 | 274,500.00 | 261,500.00 | +4.63% | 414.24K | 271,000.00+4.63% | 10:54:37 |
名称 | 价格 |
---|---|
267260 Hyundai Electric & Energy | 271,000.00+12,000+4.63% |
000150 斗山集团 | 165,000.00+5,000+3.13% |
010140 三星重工 | 9,900.00+230+2.38% |
241560 Doosan Bobcat Inc | 53,700.00+600+1.13% |
034020 Doosan Heavy Ind. & Const. | 17,640.00+290+1.67% |
名称 | 价格 |
---|---|
329180 Hyundai Heavy Industries | 135,300.00-2,100-1.53% |
042670 Hyundai Doosan Infracore | 8,320.00-90-1.07% |
009540 HD Korea Shipbuilding & Offshore Engineering | 130,300.00-500-0.38% |
064350 Hyundai-Rotem | 37,850.000.000.00% |
042660 Hanwha Ocean | 32,550.00+100+0.31% |