| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
462860 Dozn Inc | 2,395.00 | 1,900.00 | 2,470.00 | 1,951.00 | +26.05% | 11.12M | 2,395.00+26.05% | 20/08 | |
070300 QuantumRail Inc | 2,000.00 | 1,820.00 | 2,185.00 | 1,848.00 | +9.89% | 3.81M | 2,000.00+9.89% | 20/08 | |
033320 JCHyunSystem | 3,130.00 | 3,035.00 | 3,600.00 | 3,040.00 | +3.13% | 2.81M | 3,130.00+3.13% | 20/08 | |
227950 N2Tech Co Ltd | 1,925.00 | 1,481.00 | 1,925.00 | 1,646.00 | +29.98% | 2.7M | 1,925.00+29.98% | 20/08 | |
032820 Woori Technology Inc | 12,190.00 | 11,560.00 | 12,500.00 | 11,560.00 | +5.45% | 2.23M | 12,190.00+5.45% | 20/08 |
| 名称 | 价格 |
|---|---|
227950 N2Tech Co Ltd | 1,925.00+444+29.98% |
462860 Dozn | 2,395.00+495+26.05% |
475230 NRB | 9,490.00+1,430+17.74% |
475580 Alux | 8,400.00+960+12.90% |
307180 Il Science Co | 5,680.00+620+12.25% |
| 名称 | 价格 |
|---|---|
094940 Puloon Tech | 7,180.00-590-7.59% |
219130 Tiger Elec | 67,300.00-4,100-5.74% |
073540 Frtek | 2,360.00-140-5.60% |
318020 Point Mobile | 2,810.00-165-5.55% |
187790 Nano | 3,115.00-165-5.03% |