名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
393970 Daejin Advanced Materials Inc | 13,550.00 | 14,240.00 | 15,600.00 | 13,550.00 | -4.85% | 15.48M | 13,550.00-4.85% | 14:29:59 | |
452450 PIE Co Ltd | 11,820.00 | 11,410.00 | 11,950.00 | 10,830.00 | +3.59% | 14.49M | 11,820.00+3.59% | 14:29:59 | |
218150 Milae Bioresources Co Ltd | 4,165.00 | 4,090.00 | 4,760.00 | 4,155.00 | +1.83% | 12.34M | 4,165.00+1.83% | 14:29:59 | |
317240 TS Trillion Co Ltd | 294.00 | 284.00 | 316.00 | 270.00 | +3.52% | 9.42M | 294.00+3.52% | 14:29:59 | |
117730 T Robotics Co Ltd | 12,420.00 | 9,560.00 | 12,420.00 | 9,130.00 | +29.92% | 9.15M | 12,420.00+29.92% | 14:29:59 |
名称 | 价格 |
---|---|
117730 T Robotics | 12,420.00+2,860+29.92% |
251370 YMT | 12,000.00+2,160+21.95% |
307870 B2En | 820.00+104+14.53% |
489500 LK Chem | 29,550.00+3,050.00+11.51% |
317830 SP Systems | 8,950.00+650+7.83% |
名称 | 价格 |
---|---|
065370 WISE iTech | 7,690.00-560-6.79% |
070300 XCure | 2,360.00-130-5.22% |
450520 Inswave Systems | 4,015.00-205.00-4.86% |
393970 Daejin Advanced Materials | 13,550.00-690.00-4.85% |
123330 Genic | 22,700.00-1,150-4.82% |