| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
0015N0 Aromatica Co Ltd | 12,950.00 | 12,440.00 | 13,440.00 | 12,170.00 | +4.10% | 726.08K | 12,950.00+4.10% | 08:13:16 | |
125490 Hallacast Co Ltd | 18,910.00 | 20,800.00 | 19,910.00 | 18,910.00 | -9.09% | 201.78K | 18,910.00-9.09% | 08:13:14 | |
469750 IVisionWorks Co Ltd | 1,293.00 | 1,411.00 | 1,379.00 | 1,293.00 | -8.36% | 307.08K | 1,293.00-8.36% | 08:20:39 | |
489500 LK Chem Co Ltd | 40,100.00 | 44,350.00 | 43,000.00 | 37,150.00 | -9.58% | 269.26K | 40,100.00-9.58% | 08:13:14 | |
027360 Aju IB Investment Co Ltd | 4,635.00 | 4,635.00 | 4,965.00 | 4,630.00 | -8.04% | 4.09M | 4,635.00-8.04% | 05/02 |
| 名称 | 价格 |
|---|---|
039200 Oscotec | 50,400.00-100-0.20% |
0015N0 Aromatica | 12,950.00+510.00+4.10% |
080160 Modetour Network | 16,690.000.000.00% |
398120 SG HealthCare | 3,745.00+160.00+4.46% |
123330 Genic | 22,350.00+550+2.52% |
| 名称 | 价格 |
|---|---|
125490 Hallacast | 18,810.00-1,990.00-9.57% |
474610 RF Systems | 7,170.00-530.00-6.88% |
469750 IVisionWorks | 1,293.00-118.00-8.36% |
290740 Actro | 28,800.000.000.00% |
489500 LK Chem | 40,700.00-3,650.00-8.23% |