| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
131400 EV Advanced Material Co Ltd | 2,220.00 | 1,923.00 | 2,310.00 | 1,947.00 | +15.44% | 6.99M | 2,220.00+15.44% | 08:13:24 | |
215790 Inno Instrument Inc | 2,150.00 | 2,255.00 | 2,375.00 | 2,050.00 | -4.66% | 4.46M | 2,150.00-4.66% | 08:13:25 | |
293580 NAU IB Capital | 2,650.00 | 2,490.00 | 2,770.00 | 2,575.00 | +6.43% | 3.19M | 2,650.00+6.43% | 08:13:16 | |
131760 Finetek Co Ltd | 1,116.00 | 1,122.00 | 1,185.00 | 1,108.00 | -0.53% | 3.06M | 1,116.00-0.53% | 08:13:25 | |
147830 Cheryong Industrial Co Ltd | 10,850.00 | 10,850.00 | 10,850.00 | 8,690.00 | 0.00% | 0 | 10,850.000.00% | 27/04 |
| 名称 | 价格 |
|---|---|
131400 EV Advanced Material | 2,220.00+297+15.44% |
347860 Alchera | 2,775.00+105+3.93% |
117730 T Robotics | 21,250.00+1,000+4.94% |
417860 Obzen | 13,920.00+920+7.08% |
293580 NAU IB Capital | 2,650.00+160+6.43% |
| 名称 | 价格 |
|---|---|
187790 Nano | 6,120.00-590-8.79% |
406820 BeautySkin | 2,910.00+310+11.92% |
035460 Kisan Telecom | 3,960.00-240-5.71% |
214370 Caregen | 102,300.00-7,200-6.58% |
095270 Wave Electronics | 8,760.00-380-4.16% |