| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
076610 Haesung Optics Co Ltd | 1,885.00 | 1,739.00 | 2,060.00 | 1,825.00 | +8.40% | 17.68M | 1,885.00+8.40% | 14:29:59 | |
059120 Ajinextek Co Ltd | 11,580.00 | 8,910.00 | 11,580.00 | 9,280.00 | +29.97% | 14.19M | 11,580.00+29.97% | 14:29:59 | |
069540 Lightron Fiber-Optic Devices Inc | 5,210.00 | 5,080.00 | 5,780.00 | 4,790.00 | +2.56% | 12.49M | 5,210.00+2.56% | 14:29:59 | |
321260 Pro2000 Co Ltd | 3,230.00 | 2,485.00 | 3,230.00 | 2,950.00 | +29.98% | 10.02M | 3,230.00+29.98% | 14:29:59 | |
065440 Eluon Corp | 4,055.00 | 4,010.00 | 4,450.00 | 3,750.00 | +1.12% | 8.12M | 4,055.00+1.12% | 14:29:59 |
| 名称 | 价格 |
|---|---|
079190 Kespion | 858.00+198+30.00% |
322310 Aurostechnology | 44,850.00+10,350+30.00% |
321260 Pro2000 | 3,230.00+745+29.98% |
059120 Ajinextek | 11,580.00+2,670+29.97% |
189860 Seojeon Electric Machinery | 8,900.00+2,050+29.93% |
| 名称 | 价格 |
|---|---|
057680 T Scientific | 2,635.00-325-10.98% |
078160 Medipost | 25,450.00-2,450-8.78% |
240600 Yujin Technology | 3,660.00-340-8.50% |
417860 Obzen | 10,700.00-920-7.92% |
138360 NRobotics | 3,505.00-265-7.03% |