| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
267320 NainTech Co Ltd | 2,820.00 | 2,580.00 | 3,050.00 | 2,545.00 | +9.30% | 24.19M | 2,820.00+9.30% | 30/09 | |
072950 Vissem Electronics Co Ltd | 15,180.00 | 13,540.00 | 16,670.00 | 13,990.00 | +12.11% | 10.16M | 15,180.00+12.11% | 30/09 | |
070300 QuantumRail Inc | 693.00 | 865.00 | 859.00 | 630.00 | -19.88% | 4.82M | 693.00-19.88% | 30/09 | |
065450 Victek Co Ltd | 3,110.00 | 3,110.00 | 3,330.00 | 2,995.00 | +1.63% | 4.38M | 3,110.00+1.63% | 30/09 | |
069540 Lightron Fiber-Optic Devices Inc | 4,115.00 | 4,115.00 | 4,150.00 | 4,000.00 | +2.24% | 3.89M | 4,115.00+2.24% | 30/09 |
| 名称 | 价格 |
|---|---|
373200 Xplus | 1,852.00+234+14.46% |
072950 Vissem Electronics | 15,180.00+1,640+12.11% |
450950 Asterasys | 6,200.00+600+10.71% |
398120 SG HealthCare | 2,245.00+200+9.78% |
126340 Vinatech | 92,500.00+8,200+9.73% |
| 名称 | 价格 |
|---|---|
070300 QuantumRail | 693.00-172-19.88% |
052860 I&C Tech | 7,310.00-650-8.17% |
216080 Jetema | 6,240.00-490-7.28% |
372800 ITEyes | 2,910.00-180-5.83% |
063760 ELP | 2,070.00-125-5.69% |