KOSDAQ Venture (KQVENTU)

科斯达克

货币 KRW

1,663.19

-45.02(-2.64%)

实时数据·09:48:40

当日幅度

1,617.77

1,673.83

52 周范围

1,071.03

1,772.27

KOSDAQ Venture成分股

本页介绍KQ Venture包括哪些股票，即KOSDAQ Venture成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Samil Enterprise	3,670	3,740	3,640	-1.48%	21.23K	aa.aa	09:23:23
Bosung Power Tech	7,510	7,700	7,300	-4.33%	964.88K	aa.aa	09:25:28
SM Core	6,200	6,510	6,020	-6.77%	324.21K	aa.aa	09:28:15
IREM	632	649	590	-0.16%	473.42K	aa.aa	09:28:19
Booster	3,940	4,035	3,940	-1.38%	5.89K	aa.aa	09:27:35
Nuin Tek	460	470	454	-2.13%	127.24K	aa.aa	09:27:00
Q Capital Partners	315	370	299	-2.17%	39.94M	aa.aa	09:16:19
Seoul Pharma	2,835	2,895	2,800	-2.24%	4.39K	aa.aa	09:24:37
SBI Investment Korea	735	747	729	-3.29%	240.15K	aa.aa	09:26:39
PNpoongnyun	4,790	4,840	4,635	+0.21%	29.39K	aa.aa	09:27:20
Daesung Private Equity	1,579	1,601	1,548	-2.35%	74.76K	aa.aa	09:27:28
Mgen Solutions	1,050	1,094	1,025	-4.02%	79.74K	aa.aa	09:27:16
BITComputer	5,150	5,280	5,080	-3.38%	103.71K	aa.aa	09:28:21
Jeongmoon Information	826	838	824	-1.43%	11.32K	aa.aa	09:26:02
JCHyunSystem	4,020	4,145	3,920	-3.37%	60.23K	aa.aa	09:26:46
Plumb Fast	3,560	3,625	3,535	-1.79%	37.54K	aa.aa	09:23:57
Kisan Telecom	1,962	2,020	1,922	-3.11%	32.04K	aa.aa	09:28:05
Solborn	3,725	3,795	3,690	-1.97%	16.84K	aa.aa	09:27:32
EG	5,980	6,250	5,800	-4.47%	43.2K	aa.aa	09:26:56
Samji Electronics	21,300	21,850	20,200	-2.74%	80.63K	aa.aa	09:08:37
WIZ	545	557	542	-1.62%	102.32K	aa.aa	09:28:23
Oscotec	50,500	54,300	49,850	+0.20%	383.91K	aa.aa	09:12:48
Korea Information Engineering	3,045	3,100	2,990	-1.77%	13.5K	aa.aa	09:25:25
Polaris Office	4,340	4,535	4,220	-5.03%	371.31K	aa.aa	09:28:34
Woori Tech Investment	7,320	7,440	7,250	-7.34%	414.61K	aa.aa	09:28:38
Komipharm Intl	7,570	7,790	7,420	-3.69%	138.5K	aa.aa	09:28:29
RaonSecure	9,300	9,470	9,050	-2.92%	45.83K	aa.aa	09:07:27
Hans Biomed	40,700	43,000	38,950	-7.29%	115.41K	aa.aa	09:28:36
Alphanox	2,230	2,260	2,050	-2.19%	261.52K	aa.aa	09:26:16
Paru	1,158	1,200	981	+6.73%	3.59M	aa.aa	09:28:38
Digital Graphics	2,400	2,400	2,380	0.00%	5.83K	aa.aa	09:27:09
Nature And Environment	597	599	589	-0.33%	253.44K	aa.aa	09:27:28
HK	1,214	1,225	1,210	-1.38%	19.29K	aa.aa	09:27:03
Total Soft Bank Ltd	6,080	6,300	5,580	-4.70%	83.05K	aa.aa	08:31:18
Atec	9,790	9,980	9,650	-2.20%	45.04K	aa.aa	09:28:21
Panagene	1,606	1,655	1,590	-2.96%	132.53K	aa.aa	09:27:54
Woowon Development	4,140	4,200	4,010	-2.24%	116.82K	aa.aa	09:27:52
Wooriro	1,421	1,449	1,360	-2.34%	364.19K	aa.aa	09:28:35
TPC Mechatronics	4,375	4,735	4,160	-9.23%	995.63K	aa.aa	09:28:33
Synergy Innovation	2,365	2,430	2,330	-2.87%	189.71K	aa.aa	09:28:30
GigaLane	511	520	505	-2.85%	189.8K	aa.aa	09:25:36
Fine DNC	637	750	610	+1.27%	1.23M	aa.aa	09:27:26
Cell Biotech	13,490	13,730	13,280	-1.89%	7.88K	aa.aa	09:27:26
I&C Tech	3,005	3,065	2,960	-4.60%	93.49K	aa.aa	09:28:25
VitzroSys	455	498	445	-4.61%	991.32K	aa.aa	08:29:07
Pan Star Enterprise	644	657	622	-2.28%	363.29K	aa.aa	09:26:42
CG MedTech	1,906	1,996	1,867	-6.11%	2.18M	aa.aa	09:28:34
Coweaver	4,910	5,080	4,860	-3.16%	24.61K	aa.aa	09:27:29
CNT85	524	542	510	-3.68%	30.72K	aa.aa	09:20:14
T Scientific	765	788	740	-3.04%	143.23K	aa.aa	09:28:35
i-Components	5,180	5,270	5,050	-0.96%	16.96K	aa.aa	09:28:23
Ajinextek	9,000	9,090	8,750	-3.74%	83.71K	aa.aa	08:30:47
Nuvotec	1,036	1,052	1,015	-1.52%	40.04K	aa.aa	09:27:05
3S Korea	1,367	1,386	1,340	-2.29%	170.85K	aa.aa	09:26:53
KH Vatec	16,050	16,300	15,600	-5.09%	193.57K	aa.aa	08:47:01
Intekplus	17,200	17,670	16,110	-1.88%	128.6K	aa.aa	09:27:59
Bridgetec	5,580	5,680	5,430	-1.76%	73.46K	aa.aa	09:27:43
Bioneer	12,420	12,880	12,160	-4.61%	56.44K	aa.aa	09:27:25
Eluon	1,395	1,431	1,376	-2.52%	119.19K	aa.aa	09:27:41
Victek	3,740	3,820	3,630	-2.73%	262.21K	aa.aa	09:23:54
CS	812	840	781	-3.33%	145.79K	aa.aa	09:24:43
QSI	8,000	8,280	7,800	-3.85%	37.9K	aa.aa	09:26:54
Theragen Etex	2,760	2,855	2,730	-3.50%	73.25K	aa.aa	09:27:37
ECS Telecom	2,320	2,370	2,300	-2.32%	15.2K	aa.aa	09:23:25
Dawonsys	2,665	2,695	2,535	-4.48%	635.04K	aa.aa	09:28:31
UI Display	1,046	1,061	1,033	-0.95%	42.04K	aa.aa	09:28:22
N Tels	5,010	5,110	4,885	-2.72%	30.68K	aa.aa	09:27:54
XCure	1,918	1,941	1,716	+3.68%	240.8K	aa.aa	09:28:36
Choong Ang Vaccine Laboratory	9,460	9,550	9,370	-1.05%	21.67K	aa.aa	09:25:29
Vissem Electronics	5,470	5,620	5,350	-4.20%	43.56K	aa.aa	09:26:25
LMS	5,110	5,200	5,010	-1.16%	3.89K	aa.aa	09:26:31
Frtek	2,017	2,030	1,991	-0.64%	9.05K	aa.aa	09:10:42
Plantynet	2,330	2,405	2,305	-3.12%	60.03K	aa.aa	09:25:08
Haesung Optics	1,330	1,480	1,271	+5.56%	8.25M	aa.aa	09:28:37
Medipost	23,150	24,350	22,550	-6.46%	265.68K	aa.aa	09:28:37
Hyulim A Tech	739	761	708	-3.15%	1.47M	aa.aa	09:28:38
Kespion	472	477	461	+0.43%	75.29K	aa.aa	09:25:15
Modetour Network	16,650	17,500	16,030	-0.24%	1.71M	aa.aa	09:28:38
ODTech	3,040	3,080	2,985	-2.09%	9.67K	aa.aa	09:20:48
OKins Electronics	14,290	14,840	13,760	-4.09%	217.09K	aa.aa	08:35:59
GemVax & KAEL	39,800	40,900	38,300	-3.40%	91.3K	aa.aa	09:08:52
WooreeETI	1,948	1,998	1,935	-2.50%	232.38K	aa.aa	09:28:29
EMNI	1,213	1,236	1,120	-1.46%	690.16K	aa.aa	09:28:31
Incon	484	670	458	-14.49%	18.55M	aa.aa	09:16:17
CG Invites	1,215	1,241	1,205	-2.25%	26.35K	aa.aa	09:27:38
Biotoxtech	2,555	2,570	2,500	-0.78%	20.5K	aa.aa	09:26:53
Pixelplus	7,220	7,420	7,020	-2.70%	10.88K	aa.aa	09:17:43
Nexturn RollKorea	2,500	2,535	2,415	-1.57%	85.54K	aa.aa	09:27:59
JT	6,030	6,390	5,800	-9.05%	168.91K	aa.aa	08:49:09
Chips&Media	18,400	18,720	17,920	-4.51%	153.32K	aa.aa	09:28:36
Suprema HQ	6,710	6,890	6,660	-2.89%	28.44K	aa.aa	09:26:16
Very Good Leisure	5,940	6,250	5,850	-2.94%	322.08K	aa.aa	09:28:29
Puloon Tech	10,070	10,450	9,720	-6.33%	167.25K	aa.aa	09:17:49
JMT	2,595	2,640	2,555	-2.63%	99.59K	aa.aa	09:27:59
Wave Electronics	4,250	4,380	4,060	-2.97%	25.43K	aa.aa	09:27:02
LDT	2,295	2,325	2,200	-1.08%	7.11K	aa.aa	09:19:07
Daechang Solution	2,070	2,135	1,989	-3.04%	237.41K	aa.aa	09:27:45
Dongbang Ship Machinery	5,380	5,600	5,180	-4.78%	90.98K	aa.aa	08:46:54
InziSoft	21,350	21,550	20,550	-2.06%	11.42K	aa.aa	09:24:47
Woorim Machinery	15,720	16,490	15,600	-5.53%	351.22K	aa.aa	09:26:57
Wemade Max	6,540	6,640	6,420	-2.82%	34.71K	aa.aa	09:05:54
Abov Semiconductor	11,510	11,820	11,200	-4.95%	219.02K	aa.aa	09:28:38
Daesung Fine Tech	724	752	705	-3.34%	189.04K	aa.aa	09:27:41
Selvas AI	11,790	12,110	11,660	-4.69%	120.54K	aa.aa	09:28:38
Opticis	8,480	8,780	8,370	-3.42%	20.7K	aa.aa	09:28:34
DSK	7,450	7,560	7,000	+0.68%	31.33K	aa.aa	09:14:30
Imagis	2,080	2,235	1,980	-7.14%	1.19M	aa.aa	09:28:35
Qurient	32,200	32,650	31,000	-4.45%	68.91K	aa.aa	09:28:20
INFOvine	76,000	76,000	72,700	+0.40%	1.69K	aa.aa	09:14:29
KOYJ	4,460	5,400	4,460	-29.87%	2.15M	aa.aa	09:16:16
Yest	20,950	21,200	19,580	+1.21%	99.85K	aa.aa	09:28:36
Genic	22,150	23,000	20,500	+1.61%	139.88K	aa.aa	09:28:33
Anapass	16,880	17,050	16,630	-1.29%	27.21K	aa.aa	09:01:14
JS Link	29,550	30,500	28,200	-4.83%	168.17K	aa.aa	09:28:23
Secuve	3,845	3,955	3,835	-1.16%	4.68K	aa.aa	09:26:24
Dilli Illustrate	951	951	948	-0.83%	2.5K	aa.aa	09:24:47
Daihan Scientific	4,645	4,755	4,620	-2.42%	5.76K	aa.aa	09:27:59
Rsupport	2,300	2,322	2,295	-1.71%	71.17K	aa.aa	09:27:38
EV Advanced Material	1,790	1,838	1,740	-4.53%	444.47K	aa.aa	09:28:13
Finetek	745	768	737	-3.37%	58.54K	aa.aa	09:27:57
E-Future	4,145	4,205	4,095	-1.66%	1.95K	aa.aa	09:27:06
OE Solutions	15,510	15,880	14,830	-4.85%	131.31K	aa.aa	09:28:21
Viatron Technologies	8,740	9,070	8,640	-3.32%	76.23K	aa.aa	09:27:03
Youngwoo DSP	1,036	1,046	1,005	-0.86%	62.25K	aa.aa	09:27:26
Cheryong Industrial	7,180	7,310	7,000	-3.49%	259.31K	aa.aa	09:28:38
Fasoo.Com	3,705	3,860	3,670	-4.39%	12.72K	aa.aa	08:31:59
Corestem	2,760	2,830	2,635	-4.33%	320.81K	aa.aa	09:28:22
Naturalendo Tech	2,700	2,720	2,590	+0.19%	24.82K	aa.aa	09:25:50
LTC	24,650	25,700	23,600	-5.19%	102.42K	aa.aa	09:28:34
Ram Tech	3,725	3,800	3,635	-3.99%	52.81K	aa.aa	09:27:58
Vessel	1,113	1,167	1,077	-4.79%	98.58K	aa.aa	09:28:16
SGA Solutions	591	607	583	-1.66%	63.79K	aa.aa	09:28:33
EyeGene	1,444	1,501	1,431	-3.80%	61.36K	aa.aa	09:24:16
Shin Hwa Contech	3,590	3,655	3,520	-3.36%	56.6K	aa.aa	09:27:50
Nano	3,930	4,010	3,500	+5.22%	206.13K	aa.aa	09:28:33
Forcs	1,985	2,010	1,974	-1.24%	33.6K	aa.aa	09:26:18
Tego Science	13,900	14,030	13,700	-2.32%	4.92K	aa.aa	09:20:40
Ksign	9,420	9,700	9,210	-3.09%	21.13K	aa.aa	09:28:04
Devsisters	35,650	36,900	34,550	-0.70%	38.42K	aa.aa	09:28:31
Waps	2,535	2,575	2,220	+8.57%	279.94K	aa.aa	09:28:37
Exem	2,040	2,075	1,994	-3.09%	355.66K	aa.aa	09:28:37
Jiransecurity	2,990	3,015	2,930	-0.99%	14.86K	aa.aa	09:27:21
Caregen	119,200	120,000	110,300	-1.32%	57.86K	aa.aa	09:03:12
Woojung Bio	2,220	2,410	2,175	-6.92%	320.24K	aa.aa	09:28:34
DR Tech	1,805	1,890	1,793	-4.55%	371.24K	aa.aa	09:27:44
RoboRobo	9,460	9,730	9,190	-4.44%	324K	aa.aa	09:28:31
Inno Instrument	515	522	479	-0.58%	152.18K	aa.aa	09:27:40
Genesem	5,810	5,820	5,420	-0.68%	61.49K	aa.aa	09:01:54
Russell	3,440	3,520	3,330	-2.55%	440.38K	aa.aa	09:08:59
Milae Bioresources	3,010	3,135	2,965	-2.11%	32.52K	aa.aa	08:31:16
Cenotec	1,350	1,442	1,287	-3.85%	1.05M	aa.aa	09:28:38
Mcnulty Korea	2,850	2,910	2,815	-2.06%	5.13K	aa.aa	09:15:26
KM Pharmaceutical	666	666	508	+29.82%	3.73M	aa.aa	09:15:38
Bonne	548	569	543	-3.69%	75.84K	aa.aa	09:25:34
Atec T&	9,540	9,770	9,470	-3.05%	9.12K	aa.aa	09:27:44
YeSUN Tech	419	436	409	-3.90%	144.94K	aa.aa	09:28:38
Woori Tech	9,170	9,410	8,800	-1.93%	4.3M	aa.aa	09:24:03
Soosan INT	9,000	9,090	8,830	-0.88%	5.36K	aa.aa	08:35:48
RN2 Tech	3,130	3,160	3,050	-2.80%	20.86K	aa.aa	09:20:48
Selvas Healthcare	5,000	5,170	4,940	-5.12%	250.58K	aa.aa	09:27:32
PNC Tech	5,880	6,240	5,880	-5.77%	25.61K	aa.aa	09:26:54
Ndfos	1,546	1,587	1,538	-3.56%	50.94K	aa.aa	09:28:23
HL Science	7,960	8,090	7,790	-1.61%	4.75K	aa.aa	09:27:39
L&K Biomed	14,000	14,620	13,810	-4.37%	109.55K	aa.aa	09:08:47
Handysoft	1,795	1,835	1,768	-2.18%	18.06K	aa.aa	09:23:08
Protec Mems Tech	4,230	4,330	4,015	-2.53%	40.53K	aa.aa	09:28:28
BNC Korea Co Ltd	4,555	4,740	4,480	-4.51%	608.2K	aa.aa	09:28:23
Mobile Appliance	2,065	2,075	1,981	-0.48%	149.45K	aa.aa	09:28:30
Asta Co	8,290	8,400	8,020	0.00%	19.1K	aa.aa	09:28:28
Seojin System	33,150	34,300	32,200	-3.63%	362.93K	aa.aa	09:25:02
ELP	2,495	2,500	2,440	-0.20%	18.55K	aa.aa	09:27:09
FnGuide Inc	12,400	12,790	11,790	-4.39%	50.65K	aa.aa	09:27:42
Eco Dream	19,470	20,100	19,200	-5.02%	62.93K	aa.aa	09:28:28
Vinatech	113,400	117,900	101,500	+5.29%	137.12K	aa.aa	09:28:38
Asia Seed	2,010	2,055	1,980	-2.19%	24.37K	aa.aa	09:25:47
Green Plus	4,940	5,050	4,800	-1.59%	21.77K	aa.aa	09:26:32
Digicap	2,185	2,200	2,155	+0.69%	4.43K	aa.aa	09:27:56
Genolution	1,812	1,843	1,797	-2.00%	25.79K	aa.aa	09:27:36
ITCenPNS	2,000.00	2,070.00	1,957.00	-3.38%	26.99K	aa.aa	09:27:20
SugenTech	6,110	6,200	5,860	-1.61%	190.36K	aa.aa	09:28:30
Keeps BioPharma	8,450	8,800	8,250	-4.84%	77.88K	aa.aa	09:07:04
Point Engineering	997	998	982	-0.10%	5.36K	aa.aa	09:16:56
NainTech	3,030	3,080	2,850	-3.35%	527.93K	aa.aa	09:27:59
V One Tech	7,110	7,460	7,040	-6.57%	77.4K	aa.aa	09:28:34
Hims	3,107	3,190	3,075	-2.60%	3.7K	aa.aa	08:35:07
D&C Media	11,950	12,400	11,760	-3.86%	14.5K	aa.aa	09:27:07
Genians	17,370	18,000	17,200	-4.03%	19.96K	aa.aa	09:25:57
RS Automation	23,550	26,200	23,100	-6.36%	658.19K	aa.aa	09:28:37
Apt Neuroscience	350	373	343	-5.41%	2.19M	aa.aa	09:28:27
UTI Inc	21,600	21,750	20,550	+0.70%	14.88K	aa.aa	08:30:42
HuM C	3,720	3,720	3,675	0.00%	8.95K	aa.aa	09:20:47
Insan	1,172	1,185	1,153	-1.26%	48.58K	aa.aa	09:03:38
YAS Co	11,830	12,450	9,800	+13.86%	547.28K	aa.aa	09:28:39
Union Community	3,340	3,420	3,240	-2.62%	34.42K	aa.aa	09:27:18
YMT	12,880	13,300	12,770	-5.22%	125.8K	aa.aa	09:28:37
SoftCamp	1,310	1,347	1,272	-2.75%	73.9K	aa.aa	08:27:19
Barrel	3,525	3,585	3,470	-1.81%	5.76K	aa.aa	09:24:21
WISE iTech	5,750	6,000	5,610	-4.64%	27.27K	aa.aa	09:26:11
Aloys Inc.	1,346	1,390	1,270	+1.82%	152.78K	aa.aa	09:17:12
Hunesion	3,760	3,865	3,715	-1.83%	46.18K	aa.aa	09:28:37
SSR	2,715	2,735	2,700	-0.55%	8.97K	aa.aa	09:10:16
Actro	27,050	28,150	26,200	-6.08%	109.22K	aa.aa	09:24:54
Zinitix	710	730	702	-2.61%	29.51K	aa.aa	09:28:30
People Tech MS	3,540	3,655	3,350	-3.15%	22.26K	aa.aa	09:27:52
NAU IB Capital	1,723	1,768	1,600	-3.09%	1.14M	aa.aa	09:28:30
S-Fuelcell	9,670	9,960	9,460	-3.97%	31.3K	aa.aa	09:25:44
Neontech Co	2,450	2,495	2,330	-2.78%	239.6K	aa.aa	09:27:47
ezCaretech	8,880	9,160	8,730	-3.06%	15.78K	aa.aa	08:51:33
TS Trillion	397	403	375	-2.22%	3.35M	aa.aa	09:28:40
Pro2000	1,692	1,753	1,651	-3.48%	43.97K	aa.aa	09:27:35
KBG Corp	4,325	4,480	4,230	-4.00%	56.15K	aa.aa	09:28:38
XPerix	2,490	2,580	2,440	-4.78%	199.37K	aa.aa	09:28:30
Aju IB Investment	4,830	4,995	4,380	+4.21%	7.4M	aa.aa	09:13:49
T Robotics	22,350	23,350	22,100	-7.64%	205.36K	aa.aa	09:23:59
Bifido	2,945	3,000	2,925	-1.83%	979	aa.aa	09:28:21
Dk D	3,015	3,070	2,975	-2.11%	53.73K	aa.aa	09:26:47
Novatec	26,300	28,300	25,800	-7.07%	129.87K	aa.aa	09:25:51
Innometry	7,480	7,580	7,280	-3.73%	51.61K	aa.aa	09:28:35
Il Science Co	3,740	3,785	3,625	-2.86%	355.85K	aa.aa	09:17:35
Wonbiogen	7,950	8,300	7,500	+0.76%	128.16K	aa.aa	09:28:27
B2En	1,235	1,263	1,186	+1.23%	241.44K	aa.aa	09:28:09
DYC	1,146	1,169	1,123	-2.63%	76.25K	aa.aa	09:22:54
AFW	1,308	1,356	1,297	-3.89%	28K	aa.aa	09:28:29
Daemo Engineering	9,270	9,640	8,660	-0.32%	727.96K	aa.aa	09:28:31
Ray	5,490	5,550	5,220	-0.72%	32.18K	aa.aa	09:28:29
SP Systems	12,020	12,530	11,700	-5.50%	87.98K	aa.aa	08:46:18
SaltWare	849	905	840	-7.21%	281.37K	aa.aa	09:28:17
Neo Cremar	5,080	5,150	4,895	-0.97%	88.63K	aa.aa	09:27:56
Handok Clean Tech	5,140	5,160	5,100	-0.39%	3.59K	aa.aa	09:25:37
Nousbo	1,113	1,136	1,080	-2.45%	215.71K	aa.aa	09:25:56
LaonPeople	2,120	2,160	2,030	-2.08%	48.33K	aa.aa	09:25:26
Aton	7,070	7,330	6,890	-7.10%	479.26K	aa.aa	09:28:35
Thira Utech	8,310	8,600	8,180	-6.00%	153.82K	aa.aa	09:28:35
MocoMSys	1,210	1,226	1,191	-0.90%	61.15K	aa.aa	09:27:23
Wavus	991	1,027	980	-3.51%	69.42K	aa.aa	09:27:04
RF Materials	36,850	38,400	34,850	-4.66%	135.62K	aa.aa	09:28:31
Serim B G	1,339	1,361	1,300	-2.33%	50.32K	aa.aa	09:23:20
Pentastone Electronics	6,290	6,510	6,080	-5.41%	768.2K	aa.aa	09:28:28
M2i	6,410	6,550	6,280	-2.73%	28.56K	aa.aa	09:26:40
Younglimwon Softlab	6,200	6,290	6,100	-1.43%	10.17K	aa.aa	09:27:32
P And K Skin	2,335	2,445	2,310	-1.68%	22.2K	aa.aa	09:27:52
Kostecsys	12,890	14,090	12,540	-9.54%	176.43K	aa.aa	09:28:02
C R Research	851	888	815	-4.06%	92.36K	aa.aa	09:27:29
Hana Tech	29,000	29,950	28,400	-4.92%	17.9K	aa.aa	09:27:46
Point Mobile	3,495	3,540	3,290	+0.58%	17.84K	aa.aa	09:08:34
Abko	898	915	883	-1.32%	147.99K	aa.aa	09:27:01
Enbio	2,100	2,140	2,100	-1.64%	3.06K	aa.aa	09:28:30
Blitzway	1,384	1,400	1,335	0.00%	19.08K	aa.aa	09:24:35
Alchera	1,740	1,779	1,695	-2.19%	191.84K	aa.aa	09:28:33
FiberPro	14,930	15,550	13,750	-0.80%	672.26K	aa.aa	09:28:28
Finger	11,230	11,770	11,160	-6.42%	92.89K	aa.aa	09:28:29
IQuest Co	1,691	1,729	1,677	-2.20%	24.27K	aa.aa	09:23:08
Mobidays	1,562	1,610	1,535	-3.04%	75.44K	aa.aa	09:27:59
Aurostechnology	24,700	25,150	23,600	-3.89%	57.81K	aa.aa	09:28:28
Youil Energy Technology Co	1,340	1,391	1,270	-4.56%	1.15M	aa.aa	09:28:00
Xplus	557	566	541	-1.24%	254.72K	aa.aa	09:27:25
CyberOne Co	3,620	3,725	3,565	-4.23%	70K	aa.aa	09:28:34
Genohco	26,600	27,900	24,000	+1.53%	389.56K	aa.aa	09:28:28
Nsys Co	6,290	6,480	6,290	-2.93%	19.38K	aa.aa	09:24:11
Isaac Engineering Co	8,490	8,860	8,290	-5.14%	43.16K	aa.aa	09:28:12
InnoDep	4,885	5,000	4,810	-1.11%	30.74K	aa.aa	09:23:56
EveryBot	25,300	26,000	24,300	-5.77%	133.34K	aa.aa	09:01:21
Plateer Co	4,100	4,110	3,985	-0.24%	4.19K	aa.aa	09:16:18
BrainzCompany Co	4,595	4,700	4,550	-2.44%	7.27K	aa.aa	09:28:25
LiComm	2,535	2,560	2,415	-3.06%	133.79K	aa.aa	09:24:40
YM Tech	7,750	7,980	7,650	-3.13%	24.45K	aa.aa	09:20:19
Asflow	4,750	4,960	4,565	-2.36%	74.98K	aa.aa	09:25:48
Kornic Automation	2,345	2,405	2,300	-4.67%	211.52K	aa.aa	09:28:26
Cu Tech	2,865	2,890	2,845	-0.87%	4.21K	aa.aa	08:41:00
GI Tech	2,380	2,415	2,225	-2.46%	492.3K	aa.aa	09:27:11
Picogram	2,470	2,575	2,330	-2.76%	69.89K	aa.aa	09:26:18
ITEyes	5,030	5,510	4,990	-9.04%	67.91K	aa.aa	08:55:26
Twim	6,800	6,970	6,680	-1.88%	6.3K	aa.aa	09:17:12
Assems	8,620	8,930	8,400	-2.71%	12.22K	aa.aa	09:22:20
Narae NanoTech	4,795	4,985	4,515	-4.00%	14.17K	aa.aa	09:26:58
VC	2,760.00	2,895.00	2,725.00	-4.99%	6.21K	aa.aa	09:27:52
BCNC	14,640.00	14,940.00	13,940.00	-2.01%	25.07K	aa.aa	09:24:49
Messe ESang	3,260.00	3,325.00	3,225.00	-3.98%	42.5K	aa.aa	09:28:20
Yuilrobotics	114,400.00	117,400.00	112,000.00	-6.61%	70.25K	aa.aa	09:17:39
G2Power	9,200.00	9,450.00	8,490.00	+0.66%	473.55K	aa.aa	09:28:34
4By4	6,750.00	6,930.00	6,550.00	-3.57%	168.88K	aa.aa	09:28:22
CP System	4,205.00	4,300.00	4,100.00	-4.65%	268.53K	aa.aa	09:28:30
Bumhan Fuel Cell	32,000.00	32,700.00	30,750.00	-4.90%	46.63K	aa.aa	09:27:35
Bellock	1,070.00	1,091.00	1,055.00	+0.56%	46.58K	aa.aa	09:27:38
Sebitchem	31,600.00	32,900.00	31,000.00	-5.95%	23.45K	aa.aa	09:27:13
Daesung Hi Tech	5,090.00	5,290.00	4,985.00	-1.93%	206.42K	aa.aa	09:26:41
InnoRules	5,160.00	5,240.00	5,120.00	-0.77%	5.46K	aa.aa	09:27:03
OSP	1,836.00	1,857.00	1,832.00	-1.13%	17.16K	aa.aa	09:26:43
Justem	6,610.00	6,640.00	6,130.00	+1.07%	434.85K	aa.aa	09:07:36
T3 Entertainment	1,815.00	1,840.00	1,705.00	-1.84%	58.28K	aa.aa	09:01:21
Opticore	3,630.00	3,970.00	3,525.00	-9.93%	1.11M	aa.aa	09:28:38
Bistos	1,106.00	1,137.00	1,096.00	-2.98%	114.76K	aa.aa	09:26:10
Ggumbi	4,625.00	4,820.00	4,530.00	-4.05%	89.11K	aa.aa	09:27:36
BioInfra	4,625.00	4,665.00	4,500.00	-0.86%	5.01K	aa.aa	09:24:27
AXGate	7,150.00	7,320.00	6,990.00	-4.16%	91.67K	aa.aa	09:28:11
NanoTim	11,450.00	12,200.00	9,650.00	+3.62%	1.19M	aa.aa	09:28:37
LB Investment	5,910.00	6,060.00	5,470.00	-3.11%	97.8K	aa.aa	09:28:27
Cell Bio Human Tech	7,910.00	8,320.00	7,740.00	-4.93%	13.33K	aa.aa	08:45:03
S Biomedics	30,100.00	30,800.00	29,500.00	-6.81%	45.02K	aa.aa	09:28:30
SureSoftTech	7,390.00	7,740.00	7,300.00	-6.46%	961.78K	aa.aa	09:28:35
Truen	7,720.00	7,900.00	7,650.00	-2.89%	13.62K	aa.aa	09:27:20
Pamtek	1,555.00	1,620.00	1,549.00	-3.12%	68.5K	aa.aa	09:28:38
GigaVis	59,100.00	60,200.00	55,700.00	-1.17%	73.21K	aa.aa	09:28:36
Jinyoung	1,438.00	1,458.00	1,409.00	-1.91%	34.72K	aa.aa	09:28:26
PhilEnergy	15,130.00	15,480.00	14,880.00	-7.18%	97.92K	aa.aa	09:28:33
BeautySkin	2,800.00	2,900.00	2,705.00	-4.76%	134.71K	aa.aa	09:26:58
ALT	15,010.00	15,600.00	13,750.00	+1.21%	100.6K	aa.aa	09:28:38
MICube Solution	13,870.00	14,410.00	13,410.00	-0.57%	64.13K	aa.aa	09:27:52
Cots Technology	17,810.00	18,110.00	17,400.00	-4.20%	36.99K	aa.aa	08:31:33
WooDeumGee Farm	1,459.00	1,489.00	1,429.00	-2.47%	170.79K	aa.aa	09:27:47
Inswave Systems	3,355.00	3,470.00	3,280.00	-3.03%	30.07K	aa.aa	08:42:37
Hanssak	4,305.00	4,490.00	4,210.00	-4.12%	28.19K	aa.aa	09:27:00
RevuCorporation	10,580.00	10,700.00	10,380.00	-2.94%	6.64K	aa.aa	09:26:14
Shinsung ST	36,850.00	38,500.00	35,250.00	-2.51%	66.57K	aa.aa	09:28:37
Sinsiway	8,400.00	8,850.00	8,400.00	0.00%	0	aa.aa	05/02
BI Matrix	8,280.00	8,700.00	8,000.00	-4.83%	44.45K	aa.aa	09:28:33
AsicLand	29,800.00	30,500.00	29,100.00	-3.09%	42.9K	aa.aa	09:28:30
AS Tech	14,960.00	15,010.00	14,600.00	-0.86%	9.37K	aa.aa	09:26:13
KNS	13,380.00	13,610.00	12,880.00	-3.67%	72.78K	aa.aa	09:15:04
HBL Corp	4,535.00	4,645.00	4,380.00	-3.92%	93.69K	aa.aa	09:04:37
Posbank	5,100.00	5,180.00	5,060.00	-2.30%	53.63K	aa.aa	09:27:38
Dream Insight	1,651.00	1,697.00	1,630.00	-2.71%	22.97K	aa.aa	09:11:27
INICS	10,440.00	10,650.00	10,110.00	-3.69%	35.43K	aa.aa	09:05:48
LaserOptek	6,560.00	6,600.00	6,120.00	+0.92%	64.62K	aa.aa	09:27:53
J2KBio	8,090.00	8,500.00	7,900.00	-0.74%	13.73K	aa.aa	09:26:19
Bbia	8,980.00	9,170.00	8,810.00	-2.50%	29.85K	aa.aa	09:28:00
Korchip	16,120.00	16,300.00	15,300.00	-3.47%	52.09K	aa.aa	09:28:27
Catis	716.00	732.00	708.00	-3.24%	250.81K	aa.aa	09:28:35
Gridwiz	15,940.00	16,400.00	15,400.00	-4.72%	32.83K	aa.aa	09:28:36
Uracle	12,920.00	13,520.00	12,760.00	-5.42%	24.26K	aa.aa	09:27:58
Inspien	4,800.00	4,950.00	4,735.00	-3.03%	5.41K	aa.aa	08:28:25
Sungwoo	12,770.00	13,040.00	12,100.00	-2.07%	105.1K	aa.aa	09:27:49
Alux	9,100.00	9,380.00	8,900.00	-3.60%	49.95K	aa.aa	09:27:54
SynapSoft	11,860.00	12,190.00	11,610.00	-2.71%	16.29K	aa.aa	09:26:43
IVisionWorks	1,330.00	1,379.00	1,290.00	-5.74%	510.36K	aa.aa	09:48:38
RF Systems	7,550.00	7,560.00	6,890.00	-1.95%	200.2K	aa.aa	09:11:59
Vect	2,215.00	2,280.00	2,180.00	-2.64%	16.25K	aa.aa	09:47:53
Cellromax Science	5,160.00	5,250.00	5,040.00	-2.27%	31.27K	aa.aa	09:46:50
SG HealthCare	3,780.00	3,870.00	3,505.00	+5.44%	222.64K	aa.aa	09:48:33
Asterasys	13,340.00	14,450.00	13,110.00	-4.37%	50.47K	aa.aa	09:48:20
PIE	6,340.00	6,560.00	6,180.00	-4.66%	191.68K	aa.aa	09:48:03
DongBang Medical	7,940.00	8,150.00	7,760.00	-3.29%	163.27K	aa.aa	09:48:30
LK Chem	45,200.00	45,300.00	37,150.00	+1.92%	505.4K	aa.aa	09:12:12
Daejin Advanced Materials	3,695.00	3,950.00	3,550.00	-3.78%	169.75K	aa.aa	09:48:38
SMCG	3,320.00	3,410.00	3,215.00	-2.92%	71.98K	aa.aa	09:47:52
Wonil T I	17,970.00	18,800.00	17,700.00	-5.07%	29.82K	aa.aa	09:48:21
Biobijou	12,650.00	12,940.00	12,280.00	-2.77%	39.11K	aa.aa	09:48:18
NRB	21,550.00	22,100.00	20,400.00	-1.60%	150.62K	aa.aa	09:48:40
S Sys	31,100.00	32,350.00	30,500.00	-4.60%	27.91K	aa.aa	09:48:30
Hallacast	19,040.00	19,910.00	18,630.00	-8.46%	565.09K	aa.aa	09:12:12
JPI Healthcare	13,250.00	13,800.00	13,080.00	-4.68%	19.79K	aa.aa	09:44:27
ERCOHS Agricultural	12,420.00	13,080.00	12,020.00	-5.55%	34.9K	aa.aa	09:47:41
Black Yak I C	3,405.00	3,495.00	3,305.00	-1.45%	28.7K	aa.aa	09:48:35
KGA	3,325.00	3,475.00	3,240.00	-4.45%	53.41K	aa.aa	09:47:45
Adforus	7,190.00	7,370.00	7,050.00	-3.62%	20.47K	aa.aa	09:46:25
AI Korea	7,220.00	7,490.00	7,110.00	-3.86%	51.72K	aa.aa	09:48:29
Bio Port Korea	6,790.00	7,050.00	6,400.00	-4.10%	19.72K	aa.aa	09:43:42
Samik Pharm	14,400.00	14,940.00	14,250.00	-4.13%	82.23K	aa.aa	09:12:04
Cmtx	127,000.00	131,100.00	119,000.00	-0.94%	43.65K	aa.aa	09:12:13
Aromatica	11,860.00	13,440.00	11,670.00	-4.66%	1.61M	aa.aa	09:12:12

上证指数

4,046.12

-29.79

-0.73%

富时中国A50指数

14,877.93

-68.82

-0.46%

香港恒生指数

26,410.50

-474.74

-1.77%

日经225

53,579.00

-239.04

-0.44%

US 30

48,791.30

-117.1

-0.24%

US 500

6,774.80

-23.3

-0.34%

美元指数期货

97.77

-0.080

-0.08%

股市走势

名称	最新价	涨跌幅	交易量
新光药业	16.99	+5.59%	3.03百万
中体产业	9.75	-0.81%	1.49百万
浙江医药	14.89	-0.53%	1.07百万
长城电工	9.34	-0.95%	29.65万
新宏泽	14.93	-0.27%	12.94万
和科达	24.68	-1.28%	11.41万
东安动力	12.50	+0.32%	7.75万

名称	最新价	涨跌幅	交易量
陇神戎发	11.13	+9.01%	16.87百万
特一药业	13.15	+10.04%	12.59百万
盘龙药业	40.11	+10.01%	1.62百万
韩建河山	8.29	+9.95%	2.14百万
佛慈制药	10.69	+6.69%	17.82百万
新天药业	11.07	+5.73%	5.17百万
京蓝科技	2.71	+5.04%	4.36百万

名称	最新价	涨跌幅	交易量
天利科技	27.22	-1.38%	41.46万
同仁堂	32.40	+2.99%	4.62百万
古越龙山	10.05	-0.59%	2.31百万
易事特	6.56	-1.65%	1.35百万
东土科技	23.53	-1.42%	1.52百万
中信证券	28.20	-0.32%	8.21百万
上海机场	31.13	-0.35%	51.91万

名称	最新价	涨跌幅	交易量
腾讯控股	546.00	-2.24%	6.03百万
新加坡航空公司SIA	6.68	-0.45%	1.93百万
贵州茅台	1,555.00	0.00%	43.68万
吉宝企业Keppel Corp	11.56	-0.52%	1.37百万
小米集团－Ｗ	34.62	-0.86%	5.89百万

名称	最新价	看涨	公允价值
Aa Aaaaaaaaaa	1.471	+61.59%	2.377
Aaa A A	1.471	+61.59%	2.377
A Aaaaaaaaaaaaa Aa	12.78	+52.74%	19.52
Aaaaa Aaaaaaaaaaaaa	9.29	+52.70%	14.19
A Aaa	9.29	+52.70%	14.19
Aaaaaaaaaaaaa A	1.116	+49.90%	1.673
Aaa Aaaaaaa Aa	1.116	+49.90%	1.673

名称	最新价	看涨	公允价值
Aa Aaaaaaaaaa	1.471	+61.59%	2.377
Aaa A A	1.471	+61.59%	2.377
A Aaaaaaaaaaaaa Aa	12.78	+52.74%	19.52
Aaaaa Aaaaaaaaaaaaa	9.29	+52.70%	14.19
A Aaa	9.29	+52.70%	14.19
Aaaaaaaaaaaaa A	1.116	+49.90%	1.673
Aaa Aaaaaaa Aa	1.116	+49.90%	1.673

请尝试其他搜索

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture成分股

Samil Enterprise

Bosung Power Tech

SM Core

IREM

Booster

Nuin Tek

Q Capital Partners

Seoul Pharma

SBI Investment Korea

PNpoongnyun

Daesung Private Equity

Mgen Solutions

BITComputer

Jeongmoon Information

JCHyunSystem

Plumb Fast

Kisan Telecom

Solborn

EG

Samji Electronics

WIZ

Oscotec

Korea Information Engineering

Polaris Office

Woori Tech Investment

Komipharm Intl

RaonSecure

Hans Biomed

Alphanox

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Atec

Panagene

Woowon Development

Wooriro

TPC Mechatronics

Synergy Innovation

GigaLane

Fine DNC

Cell Biotech

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

CNT85

T Scientific

i-Components

Ajinextek

Nuvotec

3S Korea

KH Vatec

Intekplus

Bridgetec

Bioneer

Eluon

Victek

CS

QSI

Theragen Etex

ECS Telecom

Dawonsys

UI Display

N Tels

XCure

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Medipost

Hyulim A Tech

Kespion