KOSDAQ Venture (KQVENTU)

货币 KRW
1,663.19
-45.02(-2.64%)
实时数据·

KOSDAQ Venture成分股

看涨
3,6703,7403,640-1.48%21.23K
aa.aa
7,5107,7007,300-4.33%964.88K
aa.aa
6,2006,5106,020-6.77%324.21K
aa.aa
632649590-0.16%473.42K
aa.aa
3,9404,0353,940-1.38%5.89K
aa.aa
460470454-2.13%127.24K
aa.aa
315370299-2.17%39.94M
aa.aa
2,8352,8952,800-2.24%4.39K
aa.aa
735747729-3.29%240.15K
aa.aa
4,7904,8404,635+0.21%29.39K
aa.aa
1,5791,6011,548-2.35%74.76K
aa.aa
1,0501,0941,025-4.02%79.74K
aa.aa
5,1505,2805,080-3.38%103.71K
aa.aa
826838824-1.43%11.32K
aa.aa
4,0204,1453,920-3.37%60.23K
aa.aa
3,5603,6253,535-1.79%37.54K
aa.aa
1,9622,0201,922-3.11%32.04K
aa.aa
3,7253,7953,690-1.97%16.84K
aa.aa
5,9806,2505,800-4.47%43.2K
aa.aa
21,30021,85020,200-2.74%80.63K
aa.aa
545557542-1.62%102.32K
aa.aa
50,50054,30049,850+0.20%383.91K
aa.aa
3,0453,1002,990-1.77%13.5K
aa.aa
4,3404,5354,220-5.03%371.31K
aa.aa
7,3207,4407,250-7.34%414.61K
aa.aa
7,5707,7907,420-3.69%138.5K
aa.aa
9,3009,4709,050-2.92%45.83K
aa.aa
40,70043,00038,950-7.29%115.41K
aa.aa
2,2302,2602,050-2.19%261.52K
aa.aa
1,1581,200981+6.73%3.59M
aa.aa
2,4002,4002,3800.00%5.83K
aa.aa
597599589-0.33%253.44K
aa.aa
1,2141,2251,210-1.38%19.29K
aa.aa
6,0806,3005,580-4.70%83.05K
aa.aa
9,7909,9809,650-2.20%45.04K
aa.aa
1,6061,6551,590-2.96%132.53K
aa.aa
4,1404,2004,010-2.24%116.82K
aa.aa
1,4211,4491,360-2.34%364.19K
aa.aa
4,3754,7354,160-9.23%995.63K
aa.aa
2,3652,4302,330-2.87%189.71K
aa.aa
511520505-2.85%189.8K
aa.aa
637750610+1.27%1.23M
aa.aa
13,49013,73013,280-1.89%7.88K
aa.aa
3,0053,0652,960-4.60%93.49K
aa.aa
455498445-4.61%991.32K
aa.aa
644657622-2.28%363.29K
aa.aa
1,9061,9961,867-6.11%2.18M
aa.aa
4,9105,0804,860-3.16%24.61K
aa.aa
524542510-3.68%30.72K
aa.aa
765788740-3.04%143.23K
aa.aa
5,1805,2705,050-0.96%16.96K
aa.aa
9,0009,0908,750-3.74%83.71K
aa.aa
1,0361,0521,015-1.52%40.04K
aa.aa
1,3671,3861,340-2.29%170.85K
aa.aa
16,05016,30015,600-5.09%193.57K
aa.aa
17,20017,67016,110-1.88%128.6K
aa.aa
5,5805,6805,430-1.76%73.46K
aa.aa
12,42012,88012,160-4.61%56.44K
aa.aa
1,3951,4311,376-2.52%119.19K
aa.aa
3,7403,8203,630-2.73%262.21K
aa.aa
812840781-3.33%145.79K
aa.aa
8,0008,2807,800-3.85%37.9K
aa.aa
2,7602,8552,730-3.50%73.25K
aa.aa
2,3202,3702,300-2.32%15.2K
aa.aa
2,6652,6952,535-4.48%635.04K
aa.aa
1,0461,0611,033-0.95%42.04K
aa.aa
5,0105,1104,885-2.72%30.68K
aa.aa
1,9181,9411,716+3.68%240.8K
aa.aa
9,4609,5509,370-1.05%21.67K
aa.aa
5,4705,6205,350-4.20%43.56K
aa.aa
5,1105,2005,010-1.16%3.89K
aa.aa
2,0172,0301,991-0.64%9.05K
aa.aa
2,3302,4052,305-3.12%60.03K
aa.aa
1,3301,4801,271+5.56%8.25M
aa.aa
23,15024,35022,550-6.46%265.68K
aa.aa
739761708-3.15%1.47M
aa.aa
472477461+0.43%75.29K
aa.aa
16,65017,50016,030-0.24%1.71M
aa.aa
3,0403,0802,985-2.09%9.67K
aa.aa
14,29014,84013,760-4.09%217.09K
aa.aa
39,80040,90038,300-3.40%91.3K
aa.aa
1,9481,9981,935-2.50%232.38K
aa.aa
1,2131,2361,120-1.46%690.16K
aa.aa
484670458-14.49%18.55M
aa.aa
1,2151,2411,205-2.25%26.35K
aa.aa
2,5552,5702,500-0.78%20.5K
aa.aa
7,2207,4207,020-2.70%10.88K
aa.aa
2,5002,5352,415-1.57%85.54K
aa.aa
6,0306,3905,800-9.05%168.91K
aa.aa
18,40018,72017,920-4.51%153.32K
aa.aa
6,7106,8906,660-2.89%28.44K
aa.aa
5,9406,2505,850-2.94%322.08K
aa.aa
10,07010,4509,720-6.33%167.25K
aa.aa
2,5952,6402,555-2.63%99.59K
aa.aa
4,2504,3804,060-2.97%25.43K
aa.aa
2,2952,3252,200-1.08%7.11K
aa.aa
2,0702,1351,989-3.04%237.41K
aa.aa
5,3805,6005,180-4.78%90.98K
aa.aa
21,35021,55020,550-2.06%11.42K
aa.aa
15,72016,49015,600-5.53%351.22K
aa.aa
6,5406,6406,420-2.82%34.71K
aa.aa
11,51011,82011,200-4.95%219.02K
aa.aa
724752705-3.34%189.04K
aa.aa
11,79012,11011,660-4.69%120.54K
aa.aa
8,4808,7808,370-3.42%20.7K
aa.aa
7,4507,5607,000+0.68%31.33K
aa.aa
2,0802,2351,980-7.14%1.19M
aa.aa
32,20032,65031,000-4.45%68.91K
aa.aa
76,00076,00072,700+0.40%1.69K
aa.aa
4,4605,4004,460-29.87%2.15M
aa.aa
20,95021,20019,580+1.21%99.85K
aa.aa
22,15023,00020,500+1.61%139.88K
aa.aa
16,88017,05016,630-1.29%27.21K
aa.aa
29,55030,50028,200-4.83%168.17K
aa.aa
3,8453,9553,835-1.16%4.68K
aa.aa
951951948-0.83%2.5K
aa.aa
4,6454,7554,620-2.42%5.76K
aa.aa
2,3002,3222,295-1.71%71.17K
aa.aa
1,7901,8381,740-4.53%444.47K
aa.aa
745768737-3.37%58.54K
aa.aa
4,1454,2054,095-1.66%1.95K
aa.aa
15,51015,88014,830-4.85%131.31K
aa.aa
8,7409,0708,640-3.32%76.23K
aa.aa
1,0361,0461,005-0.86%62.25K
aa.aa
7,1807,3107,000-3.49%259.31K
aa.aa
3,7053,8603,670-4.39%12.72K
aa.aa
2,7602,8302,635-4.33%320.81K
aa.aa
2,7002,7202,590+0.19%24.82K
aa.aa
24,65025,70023,600-5.19%102.42K
aa.aa
3,7253,8003,635-3.99%52.81K
aa.aa
1,1131,1671,077-4.79%98.58K
aa.aa
591607583-1.66%63.79K
aa.aa
1,4441,5011,431-3.80%61.36K
aa.aa
3,5903,6553,520-3.36%56.6K
aa.aa
3,9304,0103,500+5.22%206.13K
aa.aa
1,9852,0101,974-1.24%33.6K
aa.aa
13,90014,03013,700-2.32%4.92K
aa.aa
9,4209,7009,210-3.09%21.13K
aa.aa
35,65036,90034,550-0.70%38.42K
aa.aa
2,5352,5752,220+8.57%279.94K
aa.aa
2,0402,0751,994-3.09%355.66K
aa.aa
2,9903,0152,930-0.99%14.86K
aa.aa
119,200120,000110,300-1.32%57.86K
aa.aa
2,2202,4102,175-6.92%320.24K
aa.aa
1,8051,8901,793-4.55%371.24K
aa.aa
9,4609,7309,190-4.44%324K
aa.aa
515522479-0.58%152.18K
aa.aa
5,8105,8205,420-0.68%61.49K
aa.aa
3,4403,5203,330-2.55%440.38K
aa.aa
3,0103,1352,965-2.11%32.52K
aa.aa
1,3501,4421,287-3.85%1.05M
aa.aa
2,8502,9102,815-2.06%5.13K
aa.aa
666666508+29.82%3.73M
aa.aa
548569543-3.69%75.84K
aa.aa
9,5409,7709,470-3.05%9.12K
aa.aa
419436409-3.90%144.94K
aa.aa
9,1709,4108,800-1.93%4.3M
aa.aa
9,0009,0908,830-0.88%5.36K
aa.aa
3,1303,1603,050-2.80%20.86K
aa.aa
5,0005,1704,940-5.12%250.58K
aa.aa
5,8806,2405,880-5.77%25.61K
aa.aa
1,5461,5871,538-3.56%50.94K
aa.aa
7,9608,0907,790-1.61%4.75K
aa.aa
14,00014,62013,810-4.37%109.55K
aa.aa
1,7951,8351,768-2.18%18.06K
aa.aa
4,2304,3304,015-2.53%40.53K
aa.aa
4,5554,7404,480-4.51%608.2K
aa.aa
2,0652,0751,981-0.48%149.45K
aa.aa
8,2908,4008,0200.00%19.1K
aa.aa
33,15034,30032,200-3.63%362.93K
aa.aa
2,4952,5002,440-0.20%18.55K
aa.aa
12,40012,79011,790-4.39%50.65K
aa.aa
19,47020,10019,200-5.02%62.93K
aa.aa
113,400117,900101,500+5.29%137.12K
aa.aa
2,0102,0551,980-2.19%24.37K
aa.aa
4,9405,0504,800-1.59%21.77K
aa.aa
2,1852,2002,155+0.69%4.43K
aa.aa
1,8121,8431,797-2.00%25.79K
aa.aa
2,000.002,070.001,957.00-3.38%26.99K
aa.aa
6,1106,2005,860-1.61%190.36K
aa.aa
8,4508,8008,250-4.84%77.88K
aa.aa
997998982-0.10%5.36K
aa.aa
3,0303,0802,850-3.35%527.93K
aa.aa
7,1107,4607,040-6.57%77.4K
aa.aa
3,1073,1903,075-2.60%3.7K
aa.aa
11,95012,40011,760-3.86%14.5K
aa.aa
17,37018,00017,200-4.03%19.96K
aa.aa
23,55026,20023,100-6.36%658.19K
aa.aa
350373343-5.41%2.19M
aa.aa
21,60021,75020,550+0.70%14.88K
aa.aa
3,7203,7203,6750.00%8.95K
aa.aa
1,1721,1851,153-1.26%48.58K
aa.aa
11,83012,4509,800+13.86%547.28K
aa.aa
3,3403,4203,240-2.62%34.42K
aa.aa
12,88013,30012,770-5.22%125.8K
aa.aa
1,3101,3471,272-2.75%73.9K
aa.aa
3,5253,5853,470-1.81%5.76K
aa.aa
5,7506,0005,610-4.64%27.27K
aa.aa
1,3461,3901,270+1.82%152.78K
aa.aa
3,7603,8653,715-1.83%46.18K
aa.aa
2,7152,7352,700-0.55%8.97K
aa.aa
27,05028,15026,200-6.08%109.22K
aa.aa
710730702-2.61%29.51K
aa.aa
3,5403,6553,350-3.15%22.26K
aa.aa
1,7231,7681,600-3.09%1.14M
aa.aa
9,6709,9609,460-3.97%31.3K
aa.aa
2,4502,4952,330-2.78%239.6K
aa.aa
8,8809,1608,730-3.06%15.78K
aa.aa
397403375-2.22%3.35M
aa.aa
1,6921,7531,651-3.48%43.97K
aa.aa
4,3254,4804,230-4.00%56.15K
aa.aa
2,4902,5802,440-4.78%199.37K
aa.aa
4,8304,9954,380+4.21%7.4M
aa.aa
22,35023,35022,100-7.64%205.36K
aa.aa
2,9453,0002,925-1.83%979
aa.aa
3,0153,0702,975-2.11%53.73K
aa.aa
26,30028,30025,800-7.07%129.87K
aa.aa
7,4807,5807,280-3.73%51.61K
aa.aa
3,7403,7853,625-2.86%355.85K
aa.aa
7,9508,3007,500+0.76%128.16K
aa.aa
1,2351,2631,186+1.23%241.44K
aa.aa
1,1461,1691,123-2.63%76.25K
aa.aa
1,3081,3561,297-3.89%28K
aa.aa
9,2709,6408,660-0.32%727.96K
aa.aa
5,4905,5505,220-0.72%32.18K
aa.aa
12,02012,53011,700-5.50%87.98K
aa.aa
849905840-7.21%281.37K
aa.aa
5,0805,1504,895-0.97%88.63K
aa.aa
5,1405,1605,100-0.39%3.59K
aa.aa
1,1131,1361,080-2.45%215.71K
aa.aa
2,1202,1602,030-2.08%48.33K
aa.aa
7,0707,3306,890-7.10%479.26K
aa.aa
8,3108,6008,180-6.00%153.82K
aa.aa
1,2101,2261,191-0.90%61.15K
aa.aa
9911,027980-3.51%69.42K
aa.aa
36,85038,40034,850-4.66%135.62K
aa.aa
1,3391,3611,300-2.33%50.32K
aa.aa
6,2906,5106,080-5.41%768.2K
aa.aa
6,4106,5506,280-2.73%28.56K
aa.aa
6,2006,2906,100-1.43%10.17K
aa.aa
2,3352,4452,310-1.68%22.2K
aa.aa
12,89014,09012,540-9.54%176.43K
aa.aa
851888815-4.06%92.36K
aa.aa
29,00029,95028,400-4.92%17.9K
aa.aa
3,4953,5403,290+0.58%17.84K
aa.aa
898915883-1.32%147.99K
aa.aa
2,1002,1402,100-1.64%3.06K
aa.aa
1,3841,4001,3350.00%19.08K
aa.aa
1,7401,7791,695-2.19%191.84K
aa.aa
14,93015,55013,750-0.80%672.26K
aa.aa
11,23011,77011,160-6.42%92.89K
aa.aa
1,6911,7291,677-2.20%24.27K
aa.aa
1,5621,6101,535-3.04%75.44K
aa.aa
24,70025,15023,600-3.89%57.81K
aa.aa
1,3401,3911,270-4.56%1.15M
aa.aa
557566541-1.24%254.72K
aa.aa
3,6203,7253,565-4.23%70K
aa.aa
26,60027,90024,000+1.53%389.56K
aa.aa
6,2906,4806,290-2.93%19.38K
aa.aa
8,4908,8608,290-5.14%43.16K
aa.aa
4,8855,0004,810-1.11%30.74K
aa.aa
25,30026,00024,300-5.77%133.34K
aa.aa
4,1004,1103,985-0.24%4.19K
aa.aa
4,5954,7004,550-2.44%7.27K
aa.aa
2,5352,5602,415-3.06%133.79K
aa.aa
7,7507,9807,650-3.13%24.45K
aa.aa
4,7504,9604,565-2.36%74.98K
aa.aa
2,3452,4052,300-4.67%211.52K
aa.aa
2,8652,8902,845-0.87%4.21K
aa.aa
2,3802,4152,225-2.46%492.3K
aa.aa
2,4702,5752,330-2.76%69.89K
aa.aa
5,0305,5104,990-9.04%67.91K
aa.aa
6,8006,9706,680-1.88%6.3K
aa.aa
8,6208,9308,400-2.71%12.22K
aa.aa
4,7954,9854,515-4.00%14.17K
aa.aa
2,760.002,895.002,725.00-4.99%6.21K
aa.aa
14,640.0014,940.0013,940.00-2.01%25.07K
aa.aa
3,260.003,325.003,225.00-3.98%42.5K
aa.aa
114,400.00117,400.00112,000.00-6.61%70.25K
aa.aa
9,200.009,450.008,490.00+0.66%473.55K
aa.aa
6,750.006,930.006,550.00-3.57%168.88K
aa.aa
4,205.004,300.004,100.00-4.65%268.53K
aa.aa
32,000.0032,700.0030,750.00-4.90%46.63K
aa.aa
1,070.001,091.001,055.00+0.56%46.58K
aa.aa
31,600.0032,900.0031,000.00-5.95%23.45K
aa.aa
5,090.005,290.004,985.00-1.93%206.42K
aa.aa
5,160.005,240.005,120.00-0.77%5.46K
aa.aa
1,836.001,857.001,832.00-1.13%17.16K
aa.aa
6,610.006,640.006,130.00+1.07%434.85K
aa.aa
1,815.001,840.001,705.00-1.84%58.28K
aa.aa
3,630.003,970.003,525.00-9.93%1.11M
aa.aa
1,106.001,137.001,096.00-2.98%114.76K
aa.aa
4,625.004,820.004,530.00-4.05%89.11K
aa.aa
4,625.004,665.004,500.00-0.86%5.01K
aa.aa
7,150.007,320.006,990.00-4.16%91.67K
aa.aa
11,450.0012,200.009,650.00+3.62%1.19M
aa.aa
5,910.006,060.005,470.00-3.11%97.8K
aa.aa
7,910.008,320.007,740.00-4.93%13.33K
aa.aa
30,100.0030,800.0029,500.00-6.81%45.02K
aa.aa
7,390.007,740.007,300.00-6.46%961.78K
aa.aa
7,720.007,900.007,650.00-2.89%13.62K
aa.aa
1,555.001,620.001,549.00-3.12%68.5K
aa.aa
59,100.0060,200.0055,700.00-1.17%73.21K
aa.aa
1,438.001,458.001,409.00-1.91%34.72K
aa.aa
15,130.0015,480.0014,880.00-7.18%97.92K
aa.aa
2,800.002,900.002,705.00-4.76%134.71K
aa.aa
15,010.0015,600.0013,750.00+1.21%100.6K
aa.aa
13,870.0014,410.0013,410.00-0.57%64.13K
aa.aa
17,810.0018,110.0017,400.00-4.20%36.99K
aa.aa
1,459.001,489.001,429.00-2.47%170.79K
aa.aa
3,355.003,470.003,280.00-3.03%30.07K
aa.aa
4,305.004,490.004,210.00-4.12%28.19K
aa.aa
10,580.0010,700.0010,380.00-2.94%6.64K
aa.aa
36,850.0038,500.0035,250.00-2.51%66.57K
aa.aa
8,400.008,850.008,400.000.00%0
aa.aa
8,280.008,700.008,000.00-4.83%44.45K
aa.aa
29,800.0030,500.0029,100.00-3.09%42.9K
aa.aa
14,960.0015,010.0014,600.00-0.86%9.37K
aa.aa
13,380.0013,610.0012,880.00-3.67%72.78K
aa.aa
4,535.004,645.004,380.00-3.92%93.69K
aa.aa
5,100.005,180.005,060.00-2.30%53.63K
aa.aa
1,651.001,697.001,630.00-2.71%22.97K
aa.aa
10,440.0010,650.0010,110.00-3.69%35.43K
aa.aa
6,560.006,600.006,120.00+0.92%64.62K
aa.aa
8,090.008,500.007,900.00-0.74%13.73K
aa.aa
8,980.009,170.008,810.00-2.50%29.85K
aa.aa
16,120.0016,300.0015,300.00-3.47%52.09K
aa.aa
716.00732.00708.00-3.24%250.81K
aa.aa
15,940.0016,400.0015,400.00-4.72%32.83K
aa.aa
12,920.0013,520.0012,760.00-5.42%24.26K
aa.aa
4,800.004,950.004,735.00-3.03%5.41K
aa.aa
12,770.0013,040.0012,100.00-2.07%105.1K
aa.aa
9,100.009,380.008,900.00-3.60%49.95K
aa.aa
11,860.0012,190.0011,610.00-2.71%16.29K
aa.aa
1,330.001,379.001,290.00-5.74%510.36K
aa.aa
7,550.007,560.006,890.00-1.95%200.2K
aa.aa
2,215.002,280.002,180.00-2.64%16.25K
aa.aa
5,160.005,250.005,040.00-2.27%31.27K
aa.aa
3,780.003,870.003,505.00+5.44%222.64K
aa.aa
13,340.0014,450.0013,110.00-4.37%50.47K
aa.aa
6,340.006,560.006,180.00-4.66%191.68K
aa.aa
7,940.008,150.007,760.00-3.29%163.27K
aa.aa
45,200.0045,300.0037,150.00+1.92%505.4K
aa.aa
3,695.003,950.003,550.00-3.78%169.75K
aa.aa
3,320.003,410.003,215.00-2.92%71.98K
aa.aa
17,970.0018,800.0017,700.00-5.07%29.82K
aa.aa
12,650.0012,940.0012,280.00-2.77%39.11K
aa.aa
21,550.0022,100.0020,400.00-1.60%150.62K
aa.aa
31,100.0032,350.0030,500.00-4.60%27.91K
aa.aa
19,040.0019,910.0018,630.00-8.46%565.09K
aa.aa
13,250.0013,800.0013,080.00-4.68%19.79K
aa.aa
12,420.0013,080.0012,020.00-5.55%34.9K
aa.aa
3,405.003,495.003,305.00-1.45%28.7K
aa.aa
3,325.003,475.003,240.00-4.45%53.41K
aa.aa
7,190.007,370.007,050.00-3.62%20.47K
aa.aa
7,220.007,490.007,110.00-3.86%51.72K
aa.aa
6,790.007,050.006,400.00-4.10%19.72K
aa.aa
14,400.0014,940.0014,250.00-4.13%82.23K
aa.aa
127,000.00131,100.00119,000.00-0.94%43.65K
aa.aa
11,860.0013,440.0011,670.00-4.66%1.61M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。