KOSDAQ Venture (KQVENTU)

科斯达克

货币 KRW

1,976.33

+31.06(+1.60%)

闭盘·04/05

当日幅度

1,956.65

1,987.64

52 周范围

1,217.10

1,988.90

KOSDAQ Venture成分股

本页介绍KQ Venture包括哪些股票，即KOSDAQ Venture成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Booster	3,880	3,885	3,850	+0.26%	11.66K	aa.aa	04/05
Bubang	1,454	1,462	1,442	-0.14%	144.88K	aa.aa	04/05
Semyung Electric Machinery	15,770	15,850	15,030	+8.76%	1.45M	aa.aa	04/05
WooGene B&G	746	746	717	0.00%	0	aa.aa	04/05
Seoul Pharma	2,820	2,845	2,790	-0.70%	4.71K	aa.aa	04/05
PNpoongnyun	3,260	3,340	3,260	-1.36%	85.16K	aa.aa	04/05
Mgen Solutions	887	917	833	+6.48%	2.12M	aa.aa	04/05
BITComputer	5,430	5,520	5,400	-1.09%	295.92K	aa.aa	04/05
JCHyunSystem	5,020	5,100	5,000	-0.40%	149.71K	aa.aa	04/05
Plumb Fast	4,130	4,270	4,085	-1.67%	100.86K	aa.aa	04/05
Kisan Telecom	3,890	4,045	3,795	+1.43%	1.31M	aa.aa	04/05
EG	5,450	5,660	5,440	-3.37%	47.87K	aa.aa	04/05
WIZ	503	507	472	0.00%	0	aa.aa	04/05
Oscotec	51,400	53,900	50,200	-1.15%	225.67K	aa.aa	04/05
Korea Information Engineering	4,180	4,205	4,075	+2.70%	19.24K	aa.aa	04/05
CreoSG	732	783	674	0.00%	0	aa.aa	04/05
Polaris Office	4,815	5,030	4,800	-2.92%	1.23M	aa.aa	04/05
Komipharm Intl	9,720	10,000	9,620	0.00%	211.84K	aa.aa	04/05
RaonSecure	13,120	13,580	12,910	+4.46%	946.19K	aa.aa	04/05
Hans Biomed	29,850	31,150	29,000	+1.53%	174.64K	aa.aa	04/05
Paru	1,045	1,071	1,002	-1.69%	771.21K	aa.aa	04/05
Digital Graphics	2,605	2,690	2,590	-1.33%	16.76K	aa.aa	04/05
Nature And Environment	493	498	483	0.00%	0	aa.aa	04/05
HK	1,580	1,637	1,574	-0.88%	394.01K	aa.aa	04/05
Total Soft Bank Ltd	7,280	7,380	7,120	+1.11%	78.95K	aa.aa	04/05
Panagene	2,125	2,230	2,120	0.00%	269.33K	aa.aa	04/05
Wooriro	8,740	9,150	8,290	+4.67%	4.43M	aa.aa	04/05
TPC Mechatronics	3,905	4,150	3,845	-1.01%	423.26K	aa.aa	04/05
GigaLane	2,055	2,190	1,991	-0.72%	7.4M	aa.aa	04/05
Fine DNC	680	769	675	0.00%	0	aa.aa	04/05
Cell Biotech	15,840	16,190	15,720	-1.00%	35.58K	aa.aa	04/05
Icraft	4,095	4,120	3,900	+3.41%	173.14K	aa.aa	04/05
I&C Tech	5,910	6,100	5,810	+2.07%	119.56K	aa.aa	04/05
VitzroSys	548	560	530	0.00%	0	aa.aa	04/05
Pan Star Enterprise	1,148	1,149	1,057	+4.46%	605.06K	aa.aa	04/05
CG MedTech	1,874	1,955	1,868	-1.58%	1.38M	aa.aa	04/05
Coweaver	10,700	11,200	10,170	+10.54%	1.04M	aa.aa	04/05
T Scientific	2,635	3,010	2,560	-10.98%	360.48K	aa.aa	04/05
MiCo Ltd	26,100	27,400	22,900	+15.23%	2.54M	aa.aa	04/05
i-Components	5,560	5,590	5,460	+2.02%	33.59K	aa.aa	04/05
Ajinextek	11,580	11,580	9,280	+29.97%	14.19M	aa.aa	04/05
Nuvotec	1,473	1,523	1,451	-0.87%	99.39K	aa.aa	04/05
3S Korea	1,525	1,558	1,455	+4.88%	1.08M	aa.aa	04/05
Homecast	2,250	2,265	2,050	+2.74%	407.62K	aa.aa	04/05
Intekplus	31,350	32,500	30,500	+1.79%	434.79K	aa.aa	04/05
Bridgetec	4,290	4,440	4,275	-1.15%	106.41K	aa.aa	04/05
Eluon	4,055	4,450	3,750	+1.12%	8.12M	aa.aa	04/05
Victek	5,770	5,930	5,230	-0.52%	1.67M	aa.aa	04/05
CS	1,584	1,943	1,450	0.00%	0	aa.aa	04/05
QSI	15,660	16,440	15,340	+2.09%	903.72K	aa.aa	04/05
Hansung Cleantech	1,508	1,598	1,499	-1.50%	424.59K	aa.aa	04/05
ECS Telecom	2,390	2,455	2,370	-1.65%	20.83K	aa.aa	04/05
Nuriplan	2,150	2,225	2,125	-0.69%	103.93K	aa.aa	04/05
UI Display	1,222	1,238	1,215	-0.73%	25.02K	aa.aa	04/05
N Tels	4,980	4,985	4,760	+4.29%	91.06K	aa.aa	04/05
Lightron Fiber-Optic Devices	5,210	5,780	4,790	+2.56%	12.49M	aa.aa	04/05
XCure	2,475	2,785	2,450	-5.71%	461.77K	aa.aa	04/05
Choong Ang Vaccine Laboratory	9,980	10,070	9,910	-0.99%	43.33K	aa.aa	04/05
Vissem Electronics	12,970	14,400	12,120	+7.10%	3.49M	aa.aa	04/05
LMS	5,870	5,970	5,810	-0.17%	17.76K	aa.aa	04/05
Frtek	4,125	4,305	4,010	+1.60%	146.55K	aa.aa	04/05
Plantynet	2,500	2,510	2,460	0.00%	64.01K	aa.aa	04/05
Haesung Optics	1,885	2,060	1,825	+8.40%	17.68M	aa.aa	04/05
Duksan Hi Metal	19,590	21,100	17,960	+6.70%	3.28M	aa.aa	04/05
Medipost	25,450	27,300	24,000	-8.78%	469.06K	aa.aa	04/05
Kespion	858	858	730	+30.00%	1.26M	aa.aa	04/05
Sungchang Autotech	4,290	4,335	4,210	-0.12%	29.27K	aa.aa	04/05
ODTech	4,365	4,445	4,200	+4.93%	96.58K	aa.aa	04/05
OKins Electronics	23,550	23,600	22,550	+6.80%	318.65K	aa.aa	04/05
GemVax & KAEL	23,300	24,200	23,150	-2.10%	168.72K	aa.aa	04/05
EMNI	1,056	1,147	1,030	-2.22%	284.86K	aa.aa	04/05
Incon	385	390	374	0.00%	0	aa.aa	04/05
CG Invites	1,210	1,284	1,209	-3.82%	337.03K	aa.aa	04/05
Biotoxtech	3,300	3,375	3,250	-0.75%	48.21K	aa.aa	04/05
Pixelplus	6,420	6,550	6,350	+1.10%	9.74K	aa.aa	04/05
Nexturn RollKorea	2,225	2,245	2,185	+0.45%	52.68K	aa.aa	04/05
Korea Computer Terminal	3,470	3,675	3,470	-0.14%	225.23K	aa.aa	04/05
JT	6,270	6,450	6,160	+3.13%	124.31K	aa.aa	04/05
Jastech Ltd	8,920	9,475	8,920	-4.70%	95.47K	aa.aa	04/05
NC&	987	1,060	970	0.00%	0	aa.aa	04/05
Korea Robot Manufacturing	5,000	5,130	4,940	+2.35%	97.68K	aa.aa	04/05
Chips&Media	19,040	19,050	18,570	+4.27%	299.81K	aa.aa	04/05
Suprema HQ	11,500	11,650	11,230	+1.32%	62.63K	aa.aa	04/05
Puloon Tech	10,500	10,860	10,380	+0.38%	302.08K	aa.aa	04/05
JMT	3,855	3,870	3,610	+6.79%	357.45K	aa.aa	04/05
Wave Electronics	9,290	9,550	8,920	-1.38%	509.71K	aa.aa	04/05
LDT	2,420	2,450	2,390	+0.62%	18.57K	aa.aa	04/05
Daechang Solution	3,100	3,220	3,050	+1.81%	1.28M	aa.aa	04/05
Dongbang Ship Machinery	5,510	5,750	5,420	-2.65%	285.46K	aa.aa	04/05
Woorim Machinery	14,630	14,990	14,390	+2.96%	227.4K	aa.aa	04/05
Abov Semiconductor	14,570	14,930	14,150	+4.59%	1.45M	aa.aa	04/05
DSM Corp	677	701	669	0.00%	0	aa.aa	04/05
Fine Technix	2,165	2,210	2,135	+1.17%	124.33K	aa.aa	04/05
Selvas AI	13,040	13,370	13,000	-0.76%	287.52K	aa.aa	04/05
Opticis	15,630	16,050	15,100	+4.13%	166.21K	aa.aa	04/05
DSK	5,840	6,050	5,730	-2.01%	143.45K	aa.aa	04/05
Imagis	2,920	3,065	2,815	-4.73%	539.74K	aa.aa	04/05
Qurient	34,950	37,850	34,700	-6.30%	240.88K	aa.aa	04/05
Alphachips	20,200	20,200	18,770	+7.33%	68.39K	aa.aa	04/05
Green LifeScience	2,890	2,975	2,865	-1.37%	174.05K	aa.aa	04/05
Yest	27,750	28,250	26,550	+2.02%	152.01K	aa.aa	04/05
JS Link	44,100	44,550	40,350	+8.09%	240.92K	aa.aa	04/05
Secuve	4,285	4,340	4,145	+2.02%	85.39K	aa.aa	04/05
Dilli Illustrate	941	946	928	0.00%	0	aa.aa	04/05
Daihan Scientific	4,745	4,795	4,700	0.00%	35.73K	aa.aa	04/05
Rsupport	2,550	2,645	2,540	-2.30%	185.8K	aa.aa	04/05
EV Advanced Material	1,890	1,949	1,866	+1.61%	1.3M	aa.aa	04/05
Finetek	1,036	1,192	1,036	0.00%	0	aa.aa	04/05
E-Future	4,480	4,495	4,385	+0.56%	5K	aa.aa	04/05
OE Solutions	45,050	47,850	40,000	+16.41%	2.56M	aa.aa	04/05
NRobotics	3,505	3,900	3,445	-7.03%	3.03M	aa.aa	04/05
Viatron Technologies	11,910	11,910	11,520	+2.76%	117.65K	aa.aa	04/05
Youngwoo DSP	1,400	1,450	1,333	+3.70%	372.46K	aa.aa	04/05
Cheryong Industrial	12,730	12,850	12,200	+8.90%	1.62M	aa.aa	04/05
Fasoo.Com	5,600	5,850	5,570	-1.06%	423.52K	aa.aa	04/05
Corestem	3,370	3,590	3,330	+1.51%	624.74K	aa.aa	04/05
LTC	47,850	50,100	46,500	+4.48%	368.51K	aa.aa	04/05
Ram Tech	3,735	3,850	3,730	+0.13%	88.42K	aa.aa	04/05
Pavonine	2,735	2,770	2,715	-0.91%	42.25K	aa.aa	04/05
IlWoul GML	2,560	2,600	2,525	+1.39%	14.39K	aa.aa	04/05
SGA Solutions	754	782	714	0.00%	0	aa.aa	04/05
EyeGene	1,416	1,450	1,405	-1.12%	159.95K	aa.aa	04/05
Shin Hwa Contech	3,930	4,100	3,885	+0.77%	47.74K	aa.aa	04/05
Nano	6,360	6,790	6,030	+4.26%	894.99K	aa.aa	04/05
Forcs	2,045	2,080	2,025	-1.45%	64.82K	aa.aa	04/05
Seojeon Electric Machinery	8,900	8,900	7,000	+29.93%	2.1M	aa.aa	04/05
Tego Science	12,230	12,840	12,220	-1.77%	7.9K	aa.aa	04/05
Ksign	13,130	13,510	13,000	+2.18%	110.18K	aa.aa	04/05
Winhitech	1,911	1,952	1,910	-2.45%	55.85K	aa.aa	04/05
Devsisters	22,400	22,950	22,300	-1.10%	66.04K	aa.aa	04/05
Waps	1,990	2,125	1,950	-5.01%	277.44K	aa.aa	04/05
Exem	1,975	2,015	1,920	+0.92%	1.19M	aa.aa	04/05
Jiransecurity	3,385	3,490	3,285	0.00%	70.61K	aa.aa	04/05
Caregen	105,400	107,000	102,100	-0.09%	71.45K	aa.aa	04/05
Woojung Bio	2,875	2,890	2,780	-0.52%	192.72K	aa.aa	04/05
DR Tech	1,846	1,930	1,843	-2.84%	609.37K	aa.aa	04/05
SolDefense	2,955	3,055	2,895	-1.50%	547.17K	aa.aa	04/05
RoboRobo	7,700	8,040	7,630	-1.41%	755.54K	aa.aa	04/05
Russell	2,865	2,950	2,840	+1.06%	315.4K	aa.aa	04/05
Milae Bioresources	3,255	3,310	3,240	-0.91%	238.5K	aa.aa	04/05
Tiger Elec	52,600	53,700	46,200	+14.97%	156.77K	aa.aa	04/05
Chemtros	6,070	6,270	6,020	+1.51%	424.95K	aa.aa	04/05
Cenotec	1,680	1,685	1,551	+6.19%	1.06M	aa.aa	04/05
Mcnulty Korea	2,600	2,630	2,570	-0.76%	15.92K	aa.aa	04/05
KM Pharmaceutical	517	590	514	0.00%	0	aa.aa	04/05
N2Tech Co Ltd	503	550	467	0.00%	0	aa.aa	04/05
Atec T&	9,180	9,450	9,150	-2.13%	27.73K	aa.aa	04/05
Dasan DMC	1,301	1,345	1,300	-2.33%	63.42K	aa.aa	04/05
YeSUN Tech	480	555	470	+2.78%	865.61K	aa.aa	04/05
Woori Tech	21,550	22,500	21,000	-0.23%	7.72M	aa.aa	04/05
Soosan INT	9,500	9,830	9,420	-0.42%	22.21K	aa.aa	04/05
RN2 Tech	3,700	3,885	3,680	-0.13%	141.78K	aa.aa	04/05
Selvas Healthcare	4,250	4,380	4,230	-2.07%	165.79K	aa.aa	04/05
PNC Tech	6,910	7,450	6,220	+11.81%	1.32M	aa.aa	04/05
Ndfos	3,130	3,395	3,000	-5.44%	138.54K	aa.aa	04/05
HL Science	8,850	9,340	8,760	-0.90%	4.22K	aa.aa	04/05
L&K Biomed	6,960	7,330	6,900	-4.79%	357.88K	aa.aa	04/05
Handysoft	1,922	1,967	1,913	-1.69%	20.43K	aa.aa	04/05
Protec Mems Tech	6,660	6,990	6,200	-4.58%	402.02K	aa.aa	04/05
Surplus Global	2,600	2,730	2,575	-0.38%	207.22K	aa.aa	04/05
Mobile Appliance	2,340	2,390	2,255	+3.77%	833.93K	aa.aa	04/05
ELP	3,525	3,580	3,475	+1.44%	49.64K	aa.aa	04/05
FnGuide Inc	29,050	29,450	27,450	+6.80%	154.53K	aa.aa	04/05
Eco Dream	19,700	20,200	19,550	+2.18%	94.31K	aa.aa	04/05
Vinatech	184,700	187,400	169,000	+5.18%	226.23K	aa.aa	04/05
Asia Seed	2,035	2,065	2,020	-0.73%	85.05K	aa.aa	04/05
Green Plus	4,490	4,650	4,300	-1.21%	108.72K	aa.aa	04/05
Digicap	2,040	2,045	2,000	+0.25%	5.35K	aa.aa	04/05
Genolution	1,870	1,892	1,850	-0.95%	133.51K	aa.aa	04/05
ITCenPNS	4,615	4,690	4,040	+14.66%	659.73K	aa.aa	04/05
Keeps BioPharma	7,990	8,350	7,890	-3.03%	155.53K	aa.aa	04/05
Point Engineering	1,175	1,199	1,148	0.00%	0	aa.aa	04/05
NainTech	3,500	3,590	3,480	+0.57%	1.57M	aa.aa	04/05
V One Tech	6,240	6,360	6,210	+0.32%	55.74K	aa.aa	04/05
Outin Futures	794	795	757	0.00%	0	aa.aa	04/05
Hims	3,495	3,600	3,445	-2.37%	64.2K	aa.aa	04/05
Genians	16,020	16,310	15,880	+3.16%	90.71K	aa.aa	04/05
AbClon Inc	47,250	50,600	46,900	-3.87%	285.35K	aa.aa	04/05
Insan	1,105	1,141	1,090	-2.56%	175.65K	aa.aa	04/05
YAS Co	11,680	11,990	11,090	+7.65%	173.1K	aa.aa	04/05
MediaZen	5,760	5,840	5,710	-1.20%	1.83K	aa.aa	04/05
Union Community	3,215	3,275	3,140	-0.77%	95.8K	aa.aa	04/05
YMT	20,650	21,000	17,810	+15.30%	1.37M	aa.aa	04/05
SoftCamp	1,718	1,784	1,668	0.00%	0	aa.aa	04/05
WISE iTech	5,310	5,700	5,140	0.00%	110.93K	aa.aa	04/05
Aloys Inc.	1,670	1,824	1,669	-6.23%	209.25K	aa.aa	04/05
Hunesion	4,215	4,340	4,180	+0.12%	100.23K	aa.aa	04/05
SSR	4,105	4,245	4,015	-1.56%	23.02K	aa.aa	04/05
Actro	18,100	18,750	17,630	-0.88%	314.24K	aa.aa	04/05
Zinitix	748	777	732	0.00%	0	aa.aa	04/05
People Tech MS	3,170	3,250	3,100	-0.78%	42.32K	aa.aa	04/05
S-Fuelcell	10,280	10,750	10,080	-4.55%	97.28K	aa.aa	04/05
GIS	3,410	3,475	3,250	+5.08%	1.33M	aa.aa	04/05
ezCaretech	8,530	8,690	8,530	-1.84%	22.51K	aa.aa	04/05
TS Trillion	309	328	306	0.00%	0	aa.aa	04/05
Pro2000	3,230	3,230	2,950	+29.98%	10.02M	aa.aa	04/05
KBG Corp	4,565	4,730	4,540	-0.11%	34.62K	aa.aa	04/05
XPerix	3,760	3,815	3,650	+2.04%	650.06K	aa.aa	04/05
T Robotics	22,650	23,900	22,550	-0.22%	322.99K	aa.aa	04/05
Bifido	2,835	2,850	2,812	-0.18%	28.42K	aa.aa	04/05
Dk D	3,635	3,840	3,590	-3.58%	1.02M	aa.aa	04/05
Novatec	24,000	25,050	23,800	+2.56%	135.85K	aa.aa	04/05
Innometry	8,740	8,920	8,490	+4.17%	152.81K	aa.aa	04/05
Il Science Co	7,730	7,820	6,650	+21.92%	4.29M	aa.aa	04/05
Wonbiogen	7,550	7,680	7,370	+1.62%	32.04K	aa.aa	04/05
B2En	1,140	1,202	1,133	-1.47%	292.78K	aa.aa	04/05
DYC	1,575	1,674	1,515	-2.66%	246.84K	aa.aa	04/05
Daemo Engineering	9,030	9,160	8,980	+0.56%	97.15K	aa.aa	04/05
Ray	8,580	8,980	8,440	-2.61%	206.64K	aa.aa	04/05
SP Systems	10,660	10,950	10,510	+1.33%	117K	aa.aa	04/05
SaltWare	885	920	884	0.00%	0	aa.aa	04/05
Neo Cremar	4,720	4,795	4,635	0.00%	35.44K	aa.aa	04/05
Handok Clean Tech	5,440	5,480	5,400	-0.18%	4.86K	aa.aa	04/05
Nousbo	1,357	1,410	1,351	-1.81%	676.24K	aa.aa	04/05
LaonPeople	1,100	1,197	1,030	+8.16%	3.79M	aa.aa	04/05
Aton	8,180	8,470	8,100	+2.12%	872.91K	aa.aa	04/05
Pharmsville	3,770	3,775	3,645	+1.89%	18.02K	aa.aa	04/05
Thira Utech	9,260	9,410	8,970	+3.70%	289.13K	aa.aa	04/05
Innotena	1,393	1,416	1,349	0.00%	0	aa.aa	04/05
Jetema	6,990	7,170	6,930	-0.57%	196.38K	aa.aa	04/05
Wavus	1,080	1,085	1,029	+3.85%	523.51K	aa.aa	04/05
RF Materials	108,600	112,500	98,000	+16.40%	707.45K	aa.aa	04/05
Serim B G	2,355	2,450	2,305	-6.18%	3.48M	aa.aa	04/05
Dreamcis	4,885	4,965	4,850	-1.31%	100.69K	aa.aa	04/05
Shindo Eng	2,630	2,765	2,550	-3.49%	178.32K	aa.aa	04/05
MX On Corp	6,150	6,180	6,060	+1.82%	49.26K	aa.aa	04/05
Younglimwon Softlab	6,450	6,500	6,300	-0.46%	26.77K	aa.aa	04/05
Idp	5,190	5,250	5,150	-0.57%	11.46K	aa.aa	04/05
P And K Skin	2,420	2,540	2,400	-3.01%	118.97K	aa.aa	04/05
Kostecsys	51,100	53,300	48,000	+0.20%	235.5K	aa.aa	04/05
Peoplebio	1,344	1,378	1,301	+1.13%	127.38K	aa.aa	04/05
Withtech	11,690	11,990	11,260	+5.79%	107.48K	aa.aa	04/05
Hana Tech	31,150	32,700	30,000	-2.20%	102.59K	aa.aa	04/05
Point Mobile	3,795	3,805	3,725	+1.88%	30.86K	aa.aa	04/05
Abko	1,081	1,135	1,059	-1.64%	315.78K	aa.aa	04/05
Nfc	7,430	7,640	7,080	+4.06%	323.93K	aa.aa	04/05
Enbio	2,320	2,340	2,270	+0.65%	13.7K	aa.aa	04/05
Blitzway	1,162	1,190	1,156	-0.68%	140.06K	aa.aa	04/05
FiberPro	23,850	24,500	22,800	+1.27%	792.83K	aa.aa	04/05
Finger	20,250	21,000	18,500	+6.86%	249.32K	aa.aa	04/05
CNTus Sungjin Co	2,065	2,150	2,050	-3.73%	31.8K	aa.aa	04/05
IQuest Co	1,780	1,785	1,743	0.00%	0	aa.aa	04/05
Mobidays	1,505	1,577	1,490	+1.01%	298.41K	aa.aa	04/05
Aurostechnology	44,850	44,850	36,950	+30.00%	1.78M	aa.aa	04/05
Xplus	643	666	609	0.00%	0	aa.aa	04/05
CyberOne Co	3,785	3,930	3,785	-1.05%	191.59K	aa.aa	04/05
Genohco	30,200	30,900	29,700	+2.55%	183.75K	aa.aa	04/05
Nsys Co	7,150	7,400	7,070	+0.28%	101.62K	aa.aa	04/05
Isaac Engineering Co	8,030	8,250	7,900	+0.75%	40.9K	aa.aa	04/05
InnoDep	4,900	5,090	4,900	-2.00%	44.59K	aa.aa	04/05
EveryBot	19,140	19,500	19,060	-0.10%	50.33K	aa.aa	04/05
Plateer Co	4,070	4,150	3,935	+1.75%	3.52K	aa.aa	04/05
BrainzCompany Co	4,560	4,730	4,560	-3.18%	31.84K	aa.aa	04/05
LiComm	5,470	5,850	5,290	+4.99%	920.42K	aa.aa	04/05
YM Tech	12,250	12,810	11,550	0.00%	474.53K	aa.aa	04/05
Asflow	10,920	12,605	10,710	+3.12%	620.51K	aa.aa	04/05
Kornic Automation	2,190	2,280	2,100	+4.29%	599.11K	aa.aa	04/05
Cu Tech	2,900	2,930	2,875	0.00%	16.84K	aa.aa	04/05
GI Tech	2,775	2,890	2,760	+0.36%	494.05K	aa.aa	04/05
Picogram	2,960	3,030	2,915	+1.20%	220.33K	aa.aa	04/05
ITEyes	4,070	4,255	4,070	-4.35%	24.66K	aa.aa	04/05
Twim	6,650	6,730	6,620	-0.30%	8.36K	aa.aa	04/05
Assems	7,490	7,570	7,370	+1.63%	15.27K	aa.aa	04/05
VC	3,120	3,135	3,030	-0.16%	7.3K	aa.aa	04/05
BCNC	18,150	18,720	17,500	+1.68%	96.67K	aa.aa	04/05
Yuilrobotics	104,000	108,000	101,700	-1.05%	59.02K	aa.aa	04/05
4By4	9,170	9,450	9,010	+3.38%	333.9K	aa.aa	04/05
Gaonchips	73,300	74,400	72,100	+4.12%	188.3K	aa.aa	04/05
CP System	3,985	4,120	3,970	-1.73%	277.11K	aa.aa	04/05
Bumhan Fuel Cell	35,900	36,300	33,050	+1.84%	190.7K	aa.aa	04/05
Nextchip	5,080	5,450	5,000	-1.55%	586.11K	aa.aa	04/05
StoneBridge Ventures	6,680	6,940	6,550	+3.89%	287.12K	aa.aa	04/05
Bellock	1,887	2,365	1,826	0.00%	0	aa.aa	04/05
Sebitchem	31,500	32,450	30,900	+2.61%	55.01K	aa.aa	04/05
Daesung Hi Tech	10,600	10,800	10,110	-0.38%	332.84K	aa.aa	04/05
INNOAX	7,730	8,150	7,650	-3.86%	23.71K	aa.aa	04/05
OSP	1,925	1,925	1,800	0.00%	0	aa.aa	04/05
Fine M Tec	10,940	11,230	10,810	+5.39%	485.86K	aa.aa	04/05
Plasmapp	7,500	7,830	7,440	-2.47%	3.13K	aa.aa	04/05
T3 Entertainment	3,450	3,600	3,375	-1.85%	499.4K	aa.aa	04/05
Pemtron	25,950	26,300	25,500	+0.58%	171.15K	aa.aa	04/05
Obzen	10,700	11,890	10,650	-7.92%	127.12K	aa.aa	04/05
Bistos	877	897	845	0.00%	0	aa.aa	04/05
Ggumbi	4,500	4,640	4,500	-1.32%	148.22K	aa.aa	04/05
BioInfra	4,145	4,235	4,097	-0.84%	12.57K	aa.aa	04/05
AXGate	15,010	15,410	14,370	+6.53%	1.54M	aa.aa	04/05
NanoTim	11,300	11,710	11,130	+0.89%	266.42K	aa.aa	04/05
Cell Bio Human Tech	8,080	8,320	7,640	+5.62%	126.38K	aa.aa	04/05
S Biomedics	36,150	37,000	34,750	+0.14%	105.92K	aa.aa	04/05
Truen	7,820	8,030	7,800	-1.14%	32.82K	aa.aa	04/05
Pamtek	1,621	1,661	1,570	+3.25%	217.57K	aa.aa	04/05
Jinyoung	2,120	2,245	2,110	-5.57%	536.97K	aa.aa	04/05
BeautySkin	3,145	3,550	2,860	+4.66%	4.42M	aa.aa	04/05
ALT	19,730	21,000	18,670	+5.34%	458.55K	aa.aa	04/05
MICube Solution	3,115	3,200	3,065	-2.66%	59.97K	aa.aa	04/05
Cots Technology	22,300	23,000	21,850	+3.24%	204.06K	aa.aa	04/05
WooDeumGee Farm	1,218	1,259	1,203	-2.33%	286.58K	aa.aa	04/05
Inswave Systems	3,135	3,360	3,135	-2.79%	64.16K	aa.aa	04/05
Hanssak	4,815	4,985	4,720	+1.16%	162K	aa.aa	04/05
RevuCorporation	7,610	8,030	7,520	-4.52%	107.23K	aa.aa	04/05
Shinsung ST	38,250	39,100	38,000	+3.10%	57.35K	aa.aa	04/05
Yujin Technology	3,660	4,000	3,610	-8.50%	222.96K	aa.aa	04/05
Parataxis Ethereum	1,730	1,838	1,730	-3.62%	86.47K	aa.aa	04/05
BI Matrix	8,670	8,830	8,530	-0.34%	37.39K	aa.aa	04/05
AsicLand	31,700	31,750	30,600	+5.84%	179.15K	aa.aa	04/05
AS Tech	15,100	15,590	15,030	-1.11%	15.55K	aa.aa	04/05
KNS	14,870	16,880	14,310	+5.09%	1.23M	aa.aa	04/05
HBL Corp	8,170	8,800	7,950	+2.64%	4.61M	aa.aa	04/05
Dream Insight	1,770	1,842	1,748	+0.28%	89.26K	aa.aa	04/05
LaserOptek	5,500	5,630	5,440	+1.29%	36.55K	aa.aa	04/05
J2KBio	8,300	8,390	8,150	+0.48%	33.08K	aa.aa	04/05
Bbia	8,820	9,000	8,820	-0.68%	54.51K	aa.aa	04/05
Korchip	22,000	24,300	22,000	+5.01%	803.91K	aa.aa	04/05
Uracle	13,230	13,480	13,100	+0.15%	37.98K	aa.aa	04/05
iScream Media	18,360	19,150	18,260	-1.29%	54K	aa.aa	04/05
Inspien	5,870	5,950	5,660	+2.62%	47.92K	aa.aa	04/05
Sungwoo	14,120	14,490	13,990	+2.32%	200.68K	aa.aa	04/05
Alux	12,530	12,910	12,360	-1.88%	290.03K	aa.aa	04/05
SynapSoft	11,720	11,920	11,560	-0.85%	29.35K	aa.aa	04/05
IVisionWorks	1,161	1,200	1,156	0.00%	157.73K	aa.aa	04/05
RF Systems	14,710	15,110	13,820	+5.45%	802.4K	aa.aa	04/05
Vect	2,180	2,340	2,155	-3.54%	92.07K	aa.aa	04/05
Cellromax Science	5,210	5,360	5,180	-0.19%	28.66K	aa.aa	04/05
SG HealthCare	3,470	3,560	3,435	-1.56%	69.04K	aa.aa	04/05
MeatBox Global	8,270	8,460	8,270	-0.84%	22.39K	aa.aa	04/05
Asterasys	11,450	11,700	11,420	+0.70%	36.38K	aa.aa	04/05
PIE	6,920	7,180	6,910	+0.14%	455.77K	aa.aa	04/05
LK Chem	35,150	36,200	34,600	+1.74%	100.2K	aa.aa	04/05
TXR Robotics	19,830	19,950	19,160	+1.95%	258.59K	aa.aa	04/05
Dozn	3,665	3,755	3,620	+1.10%	546.54K	aa.aa	04/05
SMCG	3,510	3,645	3,470	-2.23%	231.08K	aa.aa	04/05
Wonil T I	18,320	18,650	18,070	-0.16%	48.56K	aa.aa	04/05
Biobijou	8,300	8,650	8,300	-0.84%	38.8K	aa.aa	04/05
NRB	18,850	19,390	18,610	0.00%	62.04K	aa.aa	04/05
Samyang Comtech	12,930	13,190	12,900	-0.84%	221.29K	aa.aa	04/05
S Sys	40,150	42,800	39,750	-5.08%	226.28K	aa.aa	04/05
Hallacast	17,090	17,760	17,030	-0.23%	1.11M	aa.aa	04/05
JPI Healthcare	12,150	12,310	11,950	-0.41%	18.22K	aa.aa	04/05
ERCOHS Agricultural	11,220	11,740	11,200	-2.43%	39.74K	aa.aa	04/05
Black Yak I C	3,490	3,625	3,470	-3.06%	167.37K	aa.aa	04/05
KGA	3,060	3,125	3,030	+1.16%	57.67K	aa.aa	04/05
Adforus	6,600	6,740	6,450	+0.61%	27.95K	aa.aa	04/05
AI Korea	7,230	7,470	7,230	-0.69%	66.03K	aa.aa	04/05
Bio Port Korea	6,280	6,600	6,220	-3.38%	24.87K	aa.aa	04/05
Samik Pharm	9,540	9,850	9,480	-1.45%	56.1K	aa.aa	04/05
Cmtx	140,200	145,500	140,000	-0.36%	87.47K	aa.aa	04/05
Aromatica	9,600	9,790	9,580	+0.52%	149.25K	aa.aa	04/05
Axbis	26,800	26,900	25,200	+1.32%	141.76K	aa.aa	04/05

上证指数

4,112.16

+4.64

+0.11%

富时中国A50指数

15,654.59

-12.30

-0.08%

香港恒生指数

26,095.88

+319.35

+1.24%

日经225

59,513.12

+228.20

+0.38%

US 30

48,954.60

-544.4

-1.10%

US 500

7,198.70

-31.4

-0.43%

美元指数期货

98.35

+0.340

+0.35%

股市走势

名称	最新价	涨跌幅	交易量
工业富联	62.88	-5.10%	2.92亿
东山精密	186.73	+1.35%	8,204.17万
兆易创新	312.99	+1.33%	5,879.65万
海光信息	296.25	+6.27%	4,890.93万
新易盛	525.79	-2.09%	3,020.98万
中际旭创	857.50	+1.36%	2,127.10万
寒武纪	1,699.96	+20.00%	1,788.43万

名称	最新价	涨跌幅	交易量
创世纪	10.19	+20.02%	4.00亿
光莆股份	24.47	+20.01%	3,682.78万
凌云光	59.32	+20.01%	4,016.28万
寒武纪	1,699.96	+20.00%	1,788.43万
先惠技术	103.57	+20.00%	705.72万
明微电子	55.43	+20.00%	582.76万
芯原股份	280.88	+20.00%	4,090.52万

名称	最新价	涨跌幅	交易量
朗进科技	18.30	-20.02%	1,451.24万
易华录	6.55	-20.02%	5,512.40万
南都电源	8.85	-19.98%	219.19万
天龙光电	2.77	-19.94%	88.43万
清越科技	4.46	-19.93%	2,066.51万
观典防务	0.93	-19.83%	3,504.50万
卓然股份	6.48	-16.06%	4,472.89万

名称	最新价	涨跌幅	交易量
小米集团－Ｗ	30.98	+6.75%	2.34亿
阿里巴巴-SW	131.70	+4.52%	6,779.25万
星展集团控股DBS	58.60	+0.17%	544.82万
腾讯控股	473.00	+1.11%	2,375.88万
寒武纪	1,699.96	+20.00%	1,788.43万

名称	最新价	看涨	公允价值
Aaaaa Aaaaaaaaaa	0.174	+70.46%	0.297
Aaaaaaaaa	0.174	+70.46%	0.297
A A Aaa A Aaaaa Aa	10.32	+69.75%	17.52
Aaaaa Aa Aaaaaaaaa	10.32	+69.75%	17.52
Aaa Aaaaaaaaaaaa	2.930	+61.16%	4.722
A Aaaaa	2.930	+61.16%	4.722
A Aaaaaaa Aaaa	34.38	+56.12%	53.67

名称	最新价	看涨	公允价值
Aaaaa Aaaaaaaaaa	0.174	+70.46%	0.297
Aaaaaaaaa	0.174	+70.46%	0.297
A A Aaa A Aaaaa Aa	10.32	+69.75%	17.52
Aaaaa Aa Aaaaaaaaa	10.32	+69.75%	17.52
Aaa Aaaaaaaaaaaa	2.930	+61.16%	4.722
A Aaaaa	2.930	+61.16%	4.722
A Aaaaaaa Aaaa	34.38	+56.12%	53.67

请尝试其他搜索

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture成分股

Booster

Bubang

Semyung Electric Machinery

WooGene B&G

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

TPC Mechatronics

GigaLane

Fine DNC

Cell Biotech

Icraft

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

T Scientific

MiCo Ltd

i-Components

Ajinextek

Nuvotec

3S Korea

Homecast

Intekplus

Bridgetec

Eluon

Victek

CS

QSI

Hansung Cleantech

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

XCure

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Duksan Hi Metal

Medipost

Kespion

Sungchang Autotech

ODTech

OKins Electronics

GemVax & KAEL

EMNI

Incon

CG Invites

Biotoxtech

Pixelplus

Nexturn RollKorea

Korea Computer Terminal