KOSDAQ Venture (KQVENTU)

科斯达克

货币 KRW

1,954.73

-5.42(-0.28%)

实时数据·09:54:40

当日幅度

1,945.70

1,964.05

52 周范围

1,217.10

1,988.90

KOSDAQ Venture成分股

本页介绍KQ Venture包括哪些股票，即KOSDAQ Venture成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Samil Enterprise	4,150	4,185	4,130	0.00%	8.16K	aa.aa	09:27:17
Bosung Power Tech	12,450	12,930	11,770	+3.41%	6.6M	aa.aa	09:27:22
MX Robotics	5,300	5,400	5,260	-0.75%	30.44K	aa.aa	08:45:49
Booster	3,940	3,965	3,935	-0.63%	514	aa.aa	09:34:25
Q Capital Partners	293	303	291	0.00%	0	aa.aa	28/04
Seoul Pharma	2,760	2,900	2,700	-2.99%	29.25K	aa.aa	09:34:00
SBI Investment Korea	638	651	622	0.00%	0	aa.aa	28/04
PNpoongnyun	3,330	3,365	3,315	+0.15%	31.58K	aa.aa	09:34:18
Daesung Private Equity	1,603	1,629	1,602	-1.60%	147.15K	aa.aa	09:14:42
Mgen Solutions	819	835	808	-2.85%	79.81K	aa.aa	09:31:35
BITComputer	5,590	5,670	5,510	+0.72%	168.57K	aa.aa	09:29:34
Jeongmoon Information	1,040	1,086	1,030	-4.24%	39.33K	aa.aa	09:32:43
JCHyunSystem	5,120	5,170	5,080	-0.39%	45.44K	aa.aa	09:00:45
Plumb Fast	4,300	4,395	4,270	-0.81%	33.86K	aa.aa	09:30:58
Kisan Telecom	3,725	3,780	3,635	+0.54%	243.8K	aa.aa	09:29:01
EG	5,440	5,500	5,400	-1.98%	18.38K	aa.aa	09:32:22
Samji Electronics	32,750	33,750	32,350	-2.82%	56.28K	aa.aa	09:34:22
WIZ	503	507	472	0.00%	0	aa.aa	28/04
Oscotec	54,100	55,500	54,000	+0.37%	60.05K	aa.aa	09:27:26
Korea Information Engineering	4,105	4,185	4,080	-1.91%	5.72K	aa.aa	09:22:30
Polaris Office	5,230	5,390	4,965	+5.98%	3.7M	aa.aa	09:24:34
Woori Tech Investment	6,680	6,730	6,620	-0.74%	371.93K	aa.aa	09:34:42
Komipharm Intl	9,950	10,250	9,910	-0.90%	121.77K	aa.aa	09:34:25
RaonSecure	12,280	12,450	12,040	+0.33%	98.82K	aa.aa	08:45:46
Hans Biomed	30,700	31,950	30,350	-1.29%	48.68K	aa.aa	09:34:40
Paru	994	1,029	979	-0.60%	276.63K	aa.aa	09:34:12
Digital Graphics	2,595	2,700	2,580	-0.19%	6.3K	aa.aa	09:12:46
Nature And Environment	493	498	483	0.00%	0	aa.aa	28/04
HK	1,577	1,616	1,572	-2.41%	69.7K	aa.aa	09:24:36
Total Soft Bank Ltd	7,160	7,330	7,100	-0.97%	8.13K	aa.aa	09:32:31
Atec	10,070	10,230	10,060	-0.69%	8.15K	aa.aa	09:33:49
Panagene	2,155	2,200	2,105	-1.15%	44.72K	aa.aa	09:34:09
Woowon Development	5,860	5,910	5,710	-0.51%	100.01K	aa.aa	08:38:36
Wooriro	8,610	9,000	8,350	-1.60%	1.54M	aa.aa	09:32:46
TPC Mechatronics	3,770	3,875	3,700	+1.21%	59.52K	aa.aa	08:45:51
Synergy Innovation	2,100	2,125	2,090	+0.48%	112.86K	aa.aa	09:34:05
GigaLane	2,255	2,385	2,230	-4.04%	2.23M	aa.aa	09:27:22
Fine DNC	680	769	675	0.00%	0	aa.aa	28/04
Cell Biotech	16,120	16,230	16,020	-0.49%	5.4K	aa.aa	09:34:20
I&C Tech	6,040	6,160	5,800	-1.79%	43.24K	aa.aa	09:29:05
VitzroSys	548	560	530	0.00%	0	aa.aa	28/04
Pan Star Enterprise	574	575	508	0.00%	0	aa.aa	28/04
CG MedTech	1,989	2,010	1,974	+0.10%	404.81K	aa.aa	09:34:19
Coweaver	9,900	10,310	9,330	+6.22%	453.02K	aa.aa	09:27:46
CNT85	514	515	500	0.00%	0	aa.aa	28/04
T Scientific	619	625	572	0.00%	0	aa.aa	28/04
i-Components	5,440	5,480	5,410	-0.73%	12.95K	aa.aa	09:26:08
Ajinextek	7,550	7,760	7,530	-2.33%	199.52K	aa.aa	09:34:25
Nuvotec	1,500	1,519	1,466	+1.08%	29.05K	aa.aa	09:34:23
3S Korea	1,404	1,425	1,397	-0.64%	210.07K	aa.aa	09:29:30
KH Vatec	14,200	14,390	13,930	+0.92%	101.69K	aa.aa	09:34:19
Intekplus	29,600	30,500	29,450	-2.47%	125.73K	aa.aa	09:05:30
Bridgetec	4,365	4,420	4,355	-1.24%	5.62K	aa.aa	08:36:49
Bioneer	10,850	11,000	10,840	-0.46%	25.11K	aa.aa	09:25:04
Eluon	3,305	3,345	3,125	-0.15%	827.26K	aa.aa	09:27:00
Victek	6,140	6,330	5,890	+4.07%	742.35K	aa.aa	08:37:58
CS	1,584	1,943	1,450	0.00%	0	aa.aa	28/04
QSI	14,470	14,840	14,320	-1.96%	109.84K	aa.aa	09:34:05
Theragen Etex	3,045	3,085	3,035	-1.30%	21.01K	aa.aa	09:34:07
ECS Telecom	2,355	2,390	2,355	-1.88%	11.33K	aa.aa	09:34:21
UI Display	1,215	1,231	1,204	-1.54%	6.05K	aa.aa	08:41:51
N Tels	4,710	4,780	4,620	-0.74%	29.08K	aa.aa	09:29:38
XCure	2,780	2,805	2,575	+3.35%	161.5K	aa.aa	09:34:11
Choong Ang Vaccine Laboratory	9,920	9,950	9,770	+0.51%	11.39K	aa.aa	09:34:07
Vissem Electronics	12,710	13,180	12,480	-2.31%	197.81K	aa.aa	09:27:52
LMS	5,810	5,940	5,770	-1.02%	1.52K	aa.aa	09:33:03
Frtek	3,990	4,250	3,960	-6.23%	182.84K	aa.aa	09:27:27
Plantynet	2,480	2,535	2,460	-0.80%	29.7K	aa.aa	09:32:59
Haesung Optics	1,457	1,479	1,433	-0.95%	437.16K	aa.aa	09:34:43
Medipost	27,800	29,100	27,350	+2.58%	171.14K	aa.aa	08:57:09
Hyulim A Tech	525	580	520	0.00%	0	aa.aa	28/04
Kespion	330	372	328	0.00%	0	aa.aa	28/04
Modetour Network	11,510	11,600	11,450	0.00%	21.05K	aa.aa	09:24:02
ODTech	4,220	4,330	4,165	-1.17%	28.71K	aa.aa	09:34:40
OKins Electronics	21,800	21,900	21,200	-0.68%	36.85K	aa.aa	08:47:13
GemVax & KAEL	25,350	27,100	25,000	+1.40%	158.4K	aa.aa	09:25:00
WooreeETI	2,200	2,235	2,185	-0.45%	140.12K	aa.aa	09:34:26
EMNI	1,112	1,116	1,070	+2.58%	31.03K	aa.aa	09:33:36
Incon	385	390	374	0.00%	0	aa.aa	28/04
CG Invites	1,262	1,283	1,250	-0.63%	51.59K	aa.aa	09:34:40
Biotoxtech	3,355	3,385	3,320	-0.30%	10.7K	aa.aa	09:33:04
Pixelplus	6,350	6,480	6,250	0.00%	4.73K	aa.aa	09:33:52
Nexturn RollKorea	2,210	2,215	2,195	0.00%	8.2K	aa.aa	09:28:50
JT	6,170	6,230	6,100	-0.96%	13.15K	aa.aa	08:45:23
NC&	987	1,060	970	0.00%	0	aa.aa	28/04
Chips&Media	17,880	18,200	17,790	-3.09%	69.8K	aa.aa	09:34:20
Suprema HQ	11,150	11,410	10,840	-1.24%	76.88K	aa.aa	09:34:05
Very Good Leisure	5,680	5,700	5,650	0.00%	11.42K	aa.aa	09:33:37
Puloon Tech	10,540	10,690	10,450	-0.09%	38.97K	aa.aa	09:33:09
JMT	3,590	3,720	3,580	-2.84%	81.49K	aa.aa	09:34:13
Wave Electronics	9,630	9,660	8,900	+4.11%	162.98K	aa.aa	09:34:36
LDT	2,375	2,455	2,375	-1.25%	2.6K	aa.aa	09:34:10
Daechang Solution	3,030	3,130	3,000	-2.88%	441.31K	aa.aa	09:34:43
Dongbang Ship Machinery	5,770	5,810	5,510	+1.76%	64.29K	aa.aa	08:42:49
InziSoft	18,860	19,050	18,860	-0.84%	709	aa.aa	09:29:25
Woorim Machinery	14,620	15,180	14,550	-3.05%	86.82K	aa.aa	08:46:10
Wemade Max	5,790	5,850	5,730	-1.36%	34.22K	aa.aa	09:34:21
Abov Semiconductor	13,590	14,100	13,470	-1.16%	384.52K	aa.aa	09:34:40
DSM Corp	677	701	669	0.00%	0	aa.aa	28/04
Selvas AI	13,330	13,560	13,320	-2.42%	137.78K	aa.aa	09:34:13
Opticis	15,390	15,580	15,030	-1.41%	51.77K	aa.aa	09:32:17
DSK	5,110	5,320	5,110	-3.58%	13.97K	aa.aa	08:49:28
Imagis	1,339	1,345	1,210	0.00%	0	aa.aa	28/04
Qurient	39,300	40,700	39,250	-0.63%	23.67K	aa.aa	08:49:11
Yest	28,100	28,450	27,500	-1.06%	50.69K	aa.aa	08:46:14
Genic	29,250	29,700	28,600	+3.36%	77.9K	aa.aa	09:34:40
Anapass	17,470	17,750	17,300	-0.74%	10.33K	aa.aa	09:33:52
JS Link	40,950	42,450	40,650	-3.19%	66.72K	aa.aa	09:34:38
Secuve	4,280	4,375	4,275	-1.27%	16K	aa.aa	09:33:57
Dilli Illustrate	941	946	928	0.00%	0	aa.aa	28/04
Daihan Scientific	4,775	4,800	4,710	+0.53%	5.3K	aa.aa	09:33:55
Rsupport	2,575	2,635	2,560	0.00%	67.42K	aa.aa	09:34:01
EV Advanced Material	1,953	2,030	1,940	-2.25%	1.14M	aa.aa	09:34:43
Finetek	1,036	1,192	1,036	0.00%	0	aa.aa	28/04
E-Future	4,485	4,575	4,440	0.00%	2.4K	aa.aa	09:33:50
OE Solutions	37,050	38,400	36,500	-1.46%	288.76K	aa.aa	09:34:13
Viatron Technologies	11,650	11,740	11,570	-0.77%	4.13K	aa.aa	08:44:32
Youngwoo DSP	1,400	1,435	1,350	-2.44%	189.29K	aa.aa	09:22:39
Cheryong Industrial	10,880	12,220	9,800	+8.15%	9.72M	aa.aa	09:33:31
Fasoo.Com	6,120	6,320	6,030	-1.29%	182.91K	aa.aa	08:36:03
Corestem	3,295	3,425	3,215	+0.92%	264.18K	aa.aa	09:32:29
LTC	45,700	47,200	44,650	-3.59%	91.62K	aa.aa	09:34:27
Ram Tech	3,745	3,810	3,740	-2.09%	37.55K	aa.aa	09:30:44
SGA Solutions	711	770	709	-5.07%	2.2M	aa.aa	09:34:01
EyeGene	1,449	1,464	1,435	-0.41%	39.92K	aa.aa	09:31:42
Shin Hwa Contech	4,020	4,120	4,000	-1.95%	24.37K	aa.aa	09:34:10
Nano	5,830	6,100	5,790	-3.48%	493.13K	aa.aa	09:34:38
Forcs	2,080	2,085	2,050	+0.24%	27.34K	aa.aa	09:32:39
Tego Science	12,600	13,010	12,440	+0.72%	1.4K	aa.aa	09:01:02
Ksign	12,950	13,140	12,810	-0.54%	16.79K	aa.aa	08:58:24
Devsisters	23,200	23,550	23,000	-0.64%	34.76K	aa.aa	09:34:06
Waps	2,070	2,100	2,040	-0.24%	57.3K	aa.aa	09:07:03
Exem	1,895	1,919	1,890	-0.58%	187.19K	aa.aa	08:49:28
Jiransecurity	3,340	3,450	3,240	-0.89%	15.27K	aa.aa	09:20:31
Caregen	105,400	108,800	104,700	-1.50%	28.33K	aa.aa	09:34:35
Woojung Bio	2,930	3,045	2,905	-2.82%	95.89K	aa.aa	08:45:45
DR Tech	1,931	1,941	1,840	+4.83%	207.57K	aa.aa	08:37:58
RoboRobo	7,300	7,490	7,270	-1.48%	117.33K	aa.aa	09:34:31
Inno Instrument	1,938	1,970	1,801	-1.12%	2.64M	aa.aa	09:02:13
Genesem	7,500	7,520	7,260	+3.31%	78.03K	aa.aa	08:46:05
Russell	2,900	2,995	2,740	-3.49%	234.67K	aa.aa	08:45:57
Milae Bioresources	3,225	3,235	3,195	+0.78%	64.91K	aa.aa	09:32:57
Cenotec	1,634	1,891	1,593	+3.29%	2.78M	aa.aa	08:38:25
Mcnulty Korea	2,610	2,670	2,600	-1.69%	4.93K	aa.aa	09:32:10
KM Pharmaceutical	517	590	514	0.00%	0	aa.aa	28/04
Bonne	695	750	683	-2.25%	1.51M	aa.aa	09:34:20
Atec T&	9,260	9,300	9,160	-0.54%	12.37K	aa.aa	09:34:11
YeSUN Tech	496	501	491	+1.02%	48.28K	aa.aa	09:32:09
Woori Tech	22,350	22,650	21,750	+0.45%	3.06M	aa.aa	09:28:01
Soosan INT	9,570	9,670	9,550	-0.93%	1.46K	aa.aa	08:58:49
RN2 Tech	3,770	4,150	3,730	-9.16%	321.01K	aa.aa	09:34:05
Selvas Healthcare	4,415	4,500	4,365	-1.01%	88.76K	aa.aa	09:32:41
PNC Tech	6,730	6,730	5,240	+29.92%	1.8M	aa.aa	09:15:14
Ndfos	3,430	3,470	3,310	+1.78%	22.51K	aa.aa	09:19:13
HL Science	8,880	9,160	8,770	-3.27%	4.41K	aa.aa	09:26:00
L&K Biomed	7,510	7,710	7,440	+0.94%	45.37K	aa.aa	09:02:21
Handysoft	2,015	2,020	1,952	+0.50%	22.11K	aa.aa	09:34:25
Protec Mems Tech	6,970	7,290	6,010	+5.13%	190.4K	aa.aa	09:04:37
BNC Korea Co Ltd	4,095	4,120	4,025	-0.36%	130.39K	aa.aa	09:34:17
Mobile Appliance	2,275	2,345	2,205	-5.80%	759.08K	aa.aa	08:38:30
Seojin System	57,100	58,700	51,000	+11.31%	4.07M	aa.aa	09:34:43
ELP	3,570	3,585	3,450	+0.28%	28.46K	aa.aa	09:34:08
FnGuide Inc	27,600	28,450	27,200	-2.99%	38.22K	aa.aa	09:34:12
Eco Dream	19,840	20,250	19,810	-1.78%	31.07K	aa.aa	09:34:43
Vinatech	163,600	168,900	149,600	+15.95%	272.73K	aa.aa	08:52:09
Asia Seed	2,020	2,030	2,015	-0.49%	11.3K	aa.aa	09:34:09
Green Plus	4,550	4,630	4,550	-1.52%	11.48K	aa.aa	09:33:43
Digicap	2,030	2,165	2,005	-1.93%	8.38K	aa.aa	09:32:37
Genolution	1,920	1,955	1,909	-1.54%	55.52K	aa.aa	09:33:25
ITCenPNS	4,310	4,345	4,005	+5.38%	125.61K	aa.aa	09:34:02
SugenTech	5,760	5,940	5,600	+1.95%	316.7K	aa.aa	09:34:24
Keeps BioPharma	8,260	8,400	8,250	-1.08%	58.2K	aa.aa	09:27:26
Point Engineering	1,175	1,199	1,148	0.00%	0	aa.aa	28/04
NainTech	3,450	3,475	3,412	+0.29%	241.62K	aa.aa	08:46:09
V One Tech	6,260	6,300	6,200	-0.32%	22.62K	aa.aa	08:45:46
Hims	3,545	3,590	3,500	-1.25%	7.45K	aa.aa	08:45:40
D&C Media	12,290	12,500	12,200	-0.41%	9.28K	aa.aa	09:33:41
Genians	15,840	16,100	15,630	+1.08%	18.91K	aa.aa	09:33:15
RS Automation	16,740	17,370	16,700	-2.73%	108.56K	aa.aa	09:33:44
HuM C	3,910	4,000	3,910	-0.89%	2.94K	aa.aa	09:32:54
Insan	1,147	1,159	1,125	+0.44%	18.02K	aa.aa	09:33:22
YAS Co	11,180	11,400	11,030	-1.67%	13.1K	aa.aa	08:46:13
Union Community	3,195	3,220	3,150	-0.78%	21.59K	aa.aa	09:33:39
YMT	17,070	17,450	17,020	-1.73%	61.98K	aa.aa	09:34:15
SoftCamp	1,687	1,803	1,680	-7.51%	566.88K	aa.aa	08:52:09
Barrel	3,435	3,470	3,405	-0.72%	11.24K	aa.aa	09:30:21
WISE iTech	5,340	5,490	5,340	-1.29%	4.58K	aa.aa	09:33:28
Aloys Inc.	1,785	1,923	1,760	-3.04%	378.39K	aa.aa	09:21:24
Hunesion	4,350	4,360	4,220	+1.28%	40.45K	aa.aa	09:34:26
SSR	4,140	4,195	4,015	+1.72%	5.33K	aa.aa	09:30:39
Actro	18,370	18,980	18,350	-2.80%	39.93K	aa.aa	09:12:49
Zinitix	748	777	732	0.00%	0	aa.aa	28/04
People Tech MS	3,155	3,160	3,120	+0.80%	2.07K	aa.aa	08:34:14
NAU IB Capital	2,990	3,350	2,950	-7.57%	7.08M	aa.aa	08:52:10
S-Fuelcell	10,580	10,710	10,160	+4.44%	121.34K	aa.aa	09:34:03
GIS	3,220	3,535	3,155	-10.06%	1.71M	aa.aa	09:34:43
ezCaretech	8,760	8,810	8,720	-0.45%	1.77K	aa.aa	09:30:13
TS Trillion	309	328	306	0.00%	0	aa.aa	28/04
Pro2000	2,465	2,550	2,460	-1.79%	260.64K	aa.aa	09:34:40
KBG Corp	4,700	4,745	4,610	+1.40%	28.74K	aa.aa	09:29:49
XPerix	3,555	3,660	3,535	-2.87%	207.55K	aa.aa	09:12:35
Aju IB Investment	15,390	16,480	14,630	-17.70%	14.3M	aa.aa	09:34:25
T Robotics	21,750	22,550	21,750	-2.90%	77.34K	aa.aa	08:46:12
Bifido	2,850	2,905	2,830	+0.71%	9.18K	aa.aa	09:33:57
Dk D	4,040	4,875	3,875	-2.18%	3.77M	aa.aa	09:34:36
Novatec	22,700	23,000	22,650	-0.44%	19.27K	aa.aa	08:54:07
Innometry	8,300	8,400	8,220	+0.12%	6.69K	aa.aa	08:46:15
Il Science Co	6,110	6,430	5,800	-0.49%	724.03K	aa.aa	09:32:50
Wonbiogen	7,620	7,680	7,430	+0.40%	7.67K	aa.aa	09:33:17
B2En	1,176	1,192	1,165	-0.34%	51.02K	aa.aa	08:51:30
DYC	1,670	1,685	1,656	+0.91%	38.71K	aa.aa	08:42:36
Daemo Engineering	9,240	9,300	9,130	-0.75%	20.99K	aa.aa	09:00:25
Ray	8,610	8,750	8,400	-2.71%	70.69K	aa.aa	09:22:38
SP Systems	10,500	10,690	10,500	-1.59%	19.8K	aa.aa	08:46:03
SaltWare	885	920	884	0.00%	0	aa.aa	28/04
Neo Cremar	4,715	4,765	4,645	+0.11%	11.58K	aa.aa	09:31:44
Handok Clean Tech	5,410	5,410	5,360	+0.19%	2.29K	aa.aa	08:38:29
Nousbo	1,323	1,323	1,305	+0.08%	62.23K	aa.aa	08:51:48
LaonPeople	1,009	1,032	1,008	-1.66%	122.97K	aa.aa	09:08:13
Aton	8,030	8,250	7,980	-2.19%	312.33K	aa.aa	08:42:59
Thira Utech	8,420	8,580	8,410	-1.86%	73.02K	aa.aa	09:31:54
Innotena	1,393	1,416	1,349	0.00%	0	aa.aa	28/04
Wavus	999	1,007	995	-0.10%	59.28K	aa.aa	09:23:13
RF Materials	84,300	90,900	84,100	-5.39%	109.53K	aa.aa	09:29:39
Serim B G	2,495	2,620	2,340	+6.85%	7.41M	aa.aa	08:57:52
Pentastone Electronics	8,050	8,230	7,890	-1.59%	1.1M	aa.aa	08:42:10
MX On Corp	6,040	6,090	6,010	0.00%	7.97K	aa.aa	08:35:17
Younglimwon Softlab	6,430	6,450	6,350	-0.46%	5.07K	aa.aa	09:32:34
P And K Skin	2,525	2,620	2,460	-1.37%	34.2K	aa.aa	09:31:40
Kostecsys	45,800	45,800	38,950	+10.90%	244.89K	aa.aa	09:34:40
C R Research	779	785	774	0.00%	15.34K	aa.aa	09:31:47
Peoplebio	1,380	1,449	1,370	+2.37%	130.1K	aa.aa	09:30:50
Hana Tech	32,750	33,100	32,500	-1.50%	14.16K	aa.aa	08:45:55
Point Mobile	3,640	3,670	3,595	+0.28%	10.48K	aa.aa	09:31:40
Abko	1,101	1,120	1,090	-0.18%	29.49K	aa.aa	08:45:39
Enbio	2,280	2,320	2,270	-0.44%	4.37K	aa.aa	09:00:07
Blitzway	1,148	1,149	1,128	+1.77%	45.89K	aa.aa	09:33:21
Alchera	2,910	2,990	2,870	-6.13%	768.41K	aa.aa	09:34:43
FiberPro	22,650	23,750	22,500	-3.41%	187.39K	aa.aa	09:28:43
Finger	20,200	21,200	19,980	-2.65%	64.1K	aa.aa	08:58:56
IQuest Co	1,780	1,785	1,743	0.00%	0	aa.aa	28/04
Mobidays	1,508	1,520	1,492	+0.07%	16.27K	aa.aa	09:34:19
Aurostechnology	35,500	36,000	33,650	+3.50%	86.52K	aa.aa	08:46:04
Xplus	643	666	609	0.00%	0	aa.aa	28/04
CyberOne Co	3,890	3,925	3,825	-0.26%	106.77K	aa.aa	09:32:34
Genohco	30,500	31,250	30,350	-2.24%	82.27K	aa.aa	08:45:44
Nsys Co	7,090	7,190	7,000	-0.56%	49.33K	aa.aa	09:33:53
Isaac Engineering Co	7,880	7,890	7,770	+0.13%	8.07K	aa.aa	09:33:19
InnoDep	5,060	5,110	5,010	+1.00%	4.7K	aa.aa	09:05:21
EveryBot	18,880	19,220	18,850	-0.89%	22.09K	aa.aa	09:32:23
Plateer Co	4,110	4,120	4,075	-0.24%	542	aa.aa	09:31:47
BrainzCompany Co	4,685	4,765	4,685	-1.88%	2.04K	aa.aa	08:34:28
LiComm	5,170	5,210	5,020	-0.39%	200.43K	aa.aa	09:02:09
YM Tech	11,270	11,700	11,270	-3.34%	45.55K	aa.aa	09:00:07
Asflow	10,610	10,760	10,130	+1.92%	69.01K	aa.aa	08:46:14
Kornic Automation	2,150	2,195	2,135	-1.38%	110.32K	aa.aa	09:25:31
Cu Tech	2,890	2,910	2,860	+0.17%	6.98K	aa.aa	09:33:09
GI Tech	2,785	2,865	2,765	-1.76%	158.72K	aa.aa	09:33:52
Picogram	2,910	2,945	2,890	+0.69%	35.42K	aa.aa	08:35:30
ITEyes	4,170	4,290	4,170	-1.18%	3.16K	aa.aa	09:32:25
Twim	6,850	6,930	6,840	-1.44%	290	aa.aa	08:36:17
Assems	7,490	7,590	7,450	-1.32%	2.42K	aa.aa	09:32:28
Narae NanoTech	6,070	6,090	5,940	-0.65%	2.86K	aa.aa	08:45:44
VC	3,225	3,300	3,115	+3.70%	8.58K	aa.aa	09:30:32
BCNC	17,880	18,180	17,010	+1.82%	27.36K	aa.aa	09:33:55
Messe ESang	3,625	3,645	3,545	-0.14%	7.83K	aa.aa	09:17:42
Yuilrobotics	101,200	104,700	100,900	-1.75%	11.37K	aa.aa	08:46:10
G2Power	15,080	15,090	13,780	+8.41%	1.07M	aa.aa	09:29:28
4By4	9,290	9,700	9,170	-1.38%	279.24K	aa.aa	09:18:08
CP System	4,090	4,120	4,060	-0.61%	71.25K	aa.aa	09:18:17
Bumhan Fuel Cell	34,550	35,400	33,700	+5.02%	197.31K	aa.aa	09:15:14
Nextchip	5,330	5,480	5,290	-1.66%	123.86K	aa.aa	08:45:33
Bellock	1,887	2,365	1,826	0.00%	0	aa.aa	28/04
Sebitchem	32,100	33,700	32,050	-1.98%	29.85K	aa.aa	09:33:43
Daesung Hi Tech	10,630	11,530	10,600	-7.81%	187.82K	aa.aa	09:34:39
INNOAX	7,910	8,090	7,600	+0.76%	14.2K	aa.aa	08:36:34
OSP	1,865	1,879	1,800	+0.21%	14.1K	aa.aa	08:35:24
Justem	11,470	11,660	11,450	-2.30%	195.31K	aa.aa	08:46:11
T3 Entertainment	3,710	3,750	3,610	+1.50%	131.8K	aa.aa	09:32:23
Obzen	12,400	13,210	12,180	-2.59%	53.09K	aa.aa	09:31:57
Bistos	892	897	845	+4.21%	202.16K	aa.aa	09:33:47
Ggumbi	4,550	4,550	4,435	+2.02%	33.18K	aa.aa	09:33:54
BioInfra	4,220	4,265	4,170	+1.32%	441	aa.aa	09:30:35
AXGate	13,230	13,580	13,050	-2.72%	332.95K	aa.aa	08:45:51
NanoTim	11,790	12,180	11,700	-3.60%	120.63K	aa.aa	08:46:13
LB Investment	5,930	6,070	5,830	-2.31%	34.55K	aa.aa	08:37:20
Cell Bio Human Tech	7,780	7,830	7,570	+2.37%	2.1K	aa.aa	08:39:49
S Biomedics	34,650	36,600	34,350	+0.14%	51.37K	aa.aa	09:34:17
SureSoftTech	7,580	7,740	7,490	-2.07%	248.35K	aa.aa	09:02:33
Truen	7,740	7,790	7,670	-0.39%	2.85K	aa.aa	08:58:24
Pamtek	1,622	1,659	1,608	-1.28%	24.07K	aa.aa	08:46:15
GigaVis	102,300	106,900	101,600	-2.85%	22.87K	aa.aa	09:28:52
Jinyoung	2,185	2,330	2,040	+7.11%	1.52M	aa.aa	08:40:48
PhilEnergy	20,100	20,550	20,000	-2.43%	57.31K	aa.aa	08:45:56
BeautySkin	3,380	3,850	3,220	+5.63%	2.22M	aa.aa	09:34:38
ALT	18,660	19,040	18,350	-1.01%	42.16K	aa.aa	08:49:55
MICube Solution	3,195	3,295	3,165	-1.99%	42.58K	aa.aa	09:34:40
Cots Technology	22,100	22,200	21,650	+1.61%	22.43K	aa.aa	08:38:17
WooDeumGee Farm	1,250	1,284	1,242	+0.24%	63.4K	aa.aa	09:34:21
Inswave Systems	3,220	3,305	3,205	-0.62%	4.99K	aa.aa	09:25:02
Hanssak	4,905	5,040	4,775	-0.91%	62.66K	aa.aa	09:32:58
RevuCorporation	8,050	9,000	8,020	-2.66%	127.29K	aa.aa	08:56:20
Shinsung ST	38,350	38,700	38,100	-1.16%	14.81K	aa.aa	08:44:22
Parataxis Ethereum	1,841	1,870	1,832	-0.43%	33.93K	aa.aa	09:33:28
BI Matrix	8,460	8,500	8,410	-0.35%	5.04K	aa.aa	09:25:48
AsicLand	29,650	30,300	29,500	-3.26%	40.76K	aa.aa	09:33:58
AS Tech	15,620	15,700	15,420	+1.30%	2.63K	aa.aa	08:42:32
KNS	14,300	14,580	14,090	+1.56%	34.83K	aa.aa	08:46:11
HBL Corp	7,490	7,770	7,330	-2.09%	635.63K	aa.aa	08:56:25
Posbank	5,690	5,710	5,540	+1.97%	12.67K	aa.aa	08:45:31
Dream Insight	1,750	1,777	1,716	-1.07%	14.35K	aa.aa	08:41:53
INICS	9,320	9,550	9,280	-1.06%	5.55K	aa.aa	08:41:53
LaserOptek	5,480	5,670	5,430	-1.26%	5.35K	aa.aa	08:46:02
J2KBio	8,310	8,600	8,310	0.00%	10.41K	aa.aa	09:33:19
Bbia	9,050	9,600	9,000	+1.12%	172.61K	aa.aa	09:34:13
Korchip	19,020	19,500	18,940	-1.60%	23.87K	aa.aa	08:46:44
Catis	712	752	701	-5.32%	655.12K	aa.aa	09:34:15
Gridwiz	26,050	26,950	24,750	+5.04%	309.55K	aa.aa	09:27:51
Uracle	13,340	13,730	13,290	-2.27%	29.24K	aa.aa	08:45:31
Inspien	5,800	5,960	5,730	-2.52%	25.19K	aa.aa	09:33:46
Sungwoo	13,760	13,920	13,600	-0.22%	39.47K	aa.aa	09:34:33
Alux	12,890	13,450	12,810	-1.23%	114.37K	aa.aa	09:11:12
SynapSoft	11,750	11,760	11,680	-0.42%	1.71K	aa.aa	08:43:43
IVisionWorks	1,152	1,177	1,136	-2.70%	212.46K	aa.aa	08:54:35
RF Systems	13,110	13,880	13,060	-2.09%	275.81K	aa.aa	09:34:38
Vect	2,145	2,185	2,120	+0.23%	1.6K	aa.aa	09:34:40
Cellromax Science	5,290	5,330	5,260	+0.19%	10.54K	aa.aa	09:34:02
SG HealthCare	3,710	3,710	3,625	+1.37%	16.33K	aa.aa	09:21:50
Asterasys	11,440	11,590	11,400	-0.35%	6.83K	aa.aa	08:47:15
PIE	7,020	7,230	7,000	-1.82%	230.05K	aa.aa	09:15:07
DongBang Medical	7,120	7,230	7,090	-0.97%	36.93K	aa.aa	09:34:24
LK Chem	33,550	34,100	33,400	-2.47%	20.51K	aa.aa	08:47:34
SMCG	3,700	3,825	3,700	-0.27%	32.63K	aa.aa	09:34:07
Wonil T I	18,790	19,200	18,540	-1.11%	31.17K	aa.aa	09:34:13
Biobijou	8,650	8,870	8,590	+0.35%	14.44K	aa.aa	09:33:41
NRB	19,320	19,500	19,010	+0.10%	11.69K	aa.aa	09:34:40
S Sys	43,650	44,750	40,500	+4.43%	148.69K	aa.aa	09:34:43
Hallacast	17,810	18,130	17,200	+1.89%	1.31M	aa.aa	09:34:40
JPI Healthcare	12,230	12,400	12,170	+0.16%	5.8K	aa.aa	09:24:21
ERCOHS Agricultural	11,050	11,240	10,890	-1.60%	11.66K	aa.aa	08:46:43
Black Yak I C	3,440	3,500	3,440	-0.86%	12.16K	aa.aa	09:34:03
KGA	3,145	3,155	3,090	+1.78%	16.84K	aa.aa	09:33:07
Adforus	6,640	6,720	6,490	+0.61%	7.43K	aa.aa	09:33:00
AI Korea	7,030	7,140	6,990	0.00%	8.91K	aa.aa	09:31:57
Bio Port Korea	6,410	6,500	6,280	-0.93%	10.56K	aa.aa	09:33:59
Samik Pharm	9,830	9,990	9,760	+0.41%	14.79K	aa.aa	09:33:34
Cmtx	147,100	151,700	146,000	-3.35%	34.89K	aa.aa	09:19:34
Aromatica	9,950	10,350	9,910	+0.81%	145.16K	aa.aa	09:16:52
Axbis	27,600	28,400	26,800	+3.18%	299.62K	aa.aa	09:34:06

上证指数

4,085.41

+6.77

+0.17%

富时中国A50指数

15,506.38

-38.32

-0.25%

香港恒生指数

25,998.50

+318.72

+1.24%

日经225

59,917.46

-619.90

-1.02%

US 30

49,226.60

+90.4

+0.18%

US 500

7,147.50

+8.7

+0.12%

美元指数期货

98.487

+0.017

+0.02%

股市走势

名称	最新价	涨跌幅	交易量
晶科科技	7.00	-1.69%	1.67亿
江特电机	14.44	-1.30%	7,716.40万
紫光股份	33.19	+5.10%	5,926.36万
药明康德	113.35	+2.51%	2,477.83万
比亚迪	103.17	+1.67%	2,038.93万
东山精密	182.96	-0.51%	1,123.75万
中际旭创	833.63	+1.05%	269.83万

名称	最新价	涨跌幅	交易量
日联科技	100.50	+20.00%	202.74万
高新兴	5.66	+11.42%	6,310.58万
威海广泰	10.54	+10.02%	1,610.57万
三夫户外	16.19	+6.65%	834.99万
宏英智能	39.52	+9.99%	256.46万
Tianyu Digital Tech	5.950	+9.98%	3,979.45万
金融街	2.88	+9.92%	1,805.52万

名称	最新价	涨跌幅	交易量
天玑科技	9.72	-20.00%	32.71万
卓然股份	7.72	-20.00%	128.24万
信安世纪	9.09	-19.98%	425.54万
精进电动-UW	8.26	-19.96%	1,014.28万
天龙光电	2.77	-19.94%	21.56万
科兴制药	25.29	-11.70%	320.68万
中科电气	22.12	-12.47%	2,411.51万

名称	最新价	涨跌幅	交易量
小米集团－Ｗ	29.90	-0.07%	2,706.15万
云顶集团	2.62	-0.76%	67.49万
UEM Sunrise	0.690	+6.15%	3,168.43万
永科AEM	7.640	+6.85%	246.73万
阿里巴巴-SW	129.40	+2.29%	706.10万

名称	最新价	看涨	公允价值
Aaaa Aaaaaaa	10.86	+73.14%	18.80
A Aaaaaaaaaaa	10.86	+73.14%	18.80
Aaaaaaaaa Aa Aaaa	27.44	+61.05%	44.19
Aaaaa	27.44	+61.05%	44.19
Aaaaaaaaaaa Aa	9.93	+56.97%	15.59
Aaa Aaaa Aaa	9.93	+56.97%	15.59
A Aaaaaaaa	20.81	+56.35%	32.54

名称	最新价	看涨	公允价值
Aaaa Aaaaaaa	10.86	+73.14%	18.80
A Aaaaaaaaaaa	10.86	+73.14%	18.80
Aaaaaaaaa Aa Aaaa	27.44	+61.05%	44.19
Aaaaa	27.44	+61.05%	44.19
Aaaaaaaaaaa Aa	9.93	+56.97%	15.59
Aaa Aaaa Aaa	9.93	+56.97%	15.59
A Aaaaaaaa	20.81	+56.35%	32.54

请尝试其他搜索

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture成分股

Samil Enterprise

Bosung Power Tech

MX Robotics

Booster

Q Capital Partners

Seoul Pharma

SBI Investment Korea

PNpoongnyun

Daesung Private Equity

Mgen Solutions

BITComputer

Jeongmoon Information

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

Samji Electronics

WIZ

Oscotec

Korea Information Engineering

Polaris Office

Woori Tech Investment

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Atec

Panagene

Woowon Development

Wooriro

TPC Mechatronics

Synergy Innovation

GigaLane

Fine DNC

Cell Biotech

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

CNT85

T Scientific

i-Components

Ajinextek

Nuvotec

3S Korea

KH Vatec

Intekplus

Bridgetec

Bioneer

Eluon

Victek

CS

QSI

Theragen Etex

ECS Telecom

UI Display

N Tels

XCure

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Medipost

Hyulim A Tech

Kespion

Modetour Network

ODTech

OKins Electronics

GemVax & KAEL

WooreeETI