KOSDAQ Venture (KQVENTU)

货币 KRW
1,671.70
-36.51(-2.14%)
实时数据·

KOSDAQ Venture成分股

看涨
3,6753,7403,640-1.34%31.82K
aa.aa
7,5807,7607,300-3.44%1.65M
aa.aa
6,3006,6006,020-5.26%547.49K
aa.aa
631655590-0.32%781.9K
aa.aa
3,9904,0353,935-0.13%10.62K
aa.aa
465470452-1.06%249.43K
aa.aa
286370281-11.18%62.99M
aa.aa
2,8452,8952,800-1.90%9.7K
aa.aa
738750729-2.89%415.02K
aa.aa
4,9955,3004,635+4.50%328.29K
aa.aa
1,5911,6201,548-1.61%121.99K
aa.aa
1,0581,0941,025-3.29%151.09K
aa.aa
5,2605,3005,080-1.31%215.42K
aa.aa
833838821-0.60%49.11K
aa.aa
4,0704,1453,920-2.16%112.72K
aa.aa
3,5853,6253,535-1.10%56.9K
aa.aa
1,9972,0201,922-1.38%49.13K
aa.aa
3,8503,8553,690+1.32%51.61K
aa.aa
6,0806,2505,800-2.88%72.34K
aa.aa
21,40021,85020,200-2.28%272.62K
aa.aa
548557542-1.08%174.5K
aa.aa
51,80054,30049,850+2.78%629.32K
aa.aa
3,0553,1002,990-1.45%26.25K
aa.aa
4,3804,5354,220-4.16%623.45K
aa.aa
7,3807,5407,250-6.58%862.66K
aa.aa
7,4207,7907,370-5.60%320.97K
aa.aa
9,2909,5809,050-3.03%92.49K
aa.aa
39,95043,00037,750-9.00%347K
aa.aa
2,2502,3502,050-1.32%420.9K
aa.aa
1,2261,371981+13.00%31.34M
aa.aa
2,4002,4002,3800.00%17.47K
aa.aa
602615589+0.50%1.12M
aa.aa
1,2241,2251,207-0.57%31.02K
aa.aa
5,8906,3005,580-7.68%265.4K
aa.aa
9,7909,9809,650-2.20%77.54K
aa.aa
1,6401,6551,590-0.91%204.86K
aa.aa
4,3004,3504,010+1.53%298.79K
aa.aa
1,4551,4891,3600.00%643.32K
aa.aa
4,1604,7354,060-13.69%1.77M
aa.aa
2,4052,4302,330-1.23%330.78K
aa.aa
512525505-2.66%442.02K
aa.aa
620750610-1.43%1.3M
aa.aa
13,49013,73013,280-1.89%14.38K
aa.aa
3,0753,1452,960-2.38%180.34K
aa.aa
474498445-0.63%1.94M
aa.aa
711711622+7.89%3.09M
aa.aa
1,8151,9961,745-10.59%4.28M
aa.aa
4,9605,0804,860-2.17%40.96K
aa.aa
537542510-1.29%60.9K
aa.aa
781788740-1.01%224.01K
aa.aa
5,1505,2705,050-1.53%49.27K
aa.aa
8,9509,3008,750-4.28%298.55K
aa.aa
1,0301,0521,015-2.09%112.97K
aa.aa
1,3731,3961,340-1.86%315.64K
aa.aa
16,54016,75015,600-2.19%503.91K
aa.aa
17,31017,76016,110-1.25%191.2K
aa.aa
5,6805,8005,4300.00%166.96K
aa.aa
12,56012,88012,160-3.53%111.65K
aa.aa
1,4041,4311,376-1.89%183.21K
aa.aa
3,8303,8553,630-0.39%447.86K
aa.aa
824840781-1.90%203.39K
aa.aa
8,1108,2807,800-2.52%80.05K
aa.aa
2,8002,8552,730-2.10%112.33K
aa.aa
2,3402,3702,300-1.47%17.5K
aa.aa
2,6802,7602,535-3.94%1.03M
aa.aa
1,0411,0611,033-1.42%57.03K
aa.aa
5,0305,1604,885-2.33%47.92K
aa.aa
2,1452,1901,716+15.95%1.03M
aa.aa
9,5609,6009,3700.00%45.67K
aa.aa
5,5905,6305,350-2.10%66.16K
aa.aa
5,0405,2005,010-2.51%9.85K
aa.aa
2,0102,0301,991-0.99%26.14K
aa.aa
2,3452,4052,305-2.49%90.95K
aa.aa
1,3171,4801,271+4.52%11.14M
aa.aa
24,10025,05022,550-2.63%567.86K
aa.aa
736812708-3.54%4.44M
aa.aa
476480461+1.28%109.13K
aa.aa
16,75017,50016,030+0.36%2.76M
aa.aa
3,0403,0802,985-2.09%10.34K
aa.aa
14,61015,31013,760-1.95%713.57K
aa.aa
41,90043,70038,300+1.70%268.31K
aa.aa
1,9591,9981,935-1.95%353.94K
aa.aa
1,3751,4991,120+11.70%3.92M
aa.aa
468670433-17.31%29.58M
aa.aa
1,2361,2411,205-0.56%100.36K
aa.aa
2,6002,6402,500+0.97%36.96K
aa.aa
7,2307,4207,020-2.56%23.1K
aa.aa
2,6252,6502,415+3.35%194.3K
aa.aa
6,3306,8005,800-4.52%531.14K
aa.aa
18,54019,10017,920-3.79%267.71K
aa.aa
6,7906,8906,660-1.74%55.05K
aa.aa
6,0006,2505,850-1.96%445.92K
aa.aa
10,83011,8909,720+0.74%1.61M
aa.aa
2,6252,6702,555-1.50%162.18K
aa.aa
4,2754,3804,060-2.40%42.2K
aa.aa
2,2702,3252,200-2.16%10.62K
aa.aa
2,1152,1351,989-0.94%364.17K
aa.aa
5,5105,6205,180-2.48%175.88K
aa.aa
21,35021,65020,550-2.06%17.13K
aa.aa
15,64016,49015,460-6.01%645.69K
aa.aa
6,5306,6406,420-2.97%71.66K
aa.aa
11,72012,07011,200-3.22%365.99K
aa.aa
735752705-1.87%365.25K
aa.aa
11,86012,13011,660-4.12%215.38K
aa.aa
8,5808,7808,370-2.28%32.04K
aa.aa
7,4007,5607,0000.00%57.1K
aa.aa
2,0552,2351,980-8.26%1.85M
aa.aa
32,25032,90031,000-4.30%133.81K
aa.aa
75,60076,95072,700-0.13%4.38K
aa.aa
4,4605,4004,460-29.87%2.27M
aa.aa
21,80022,60019,580+5.31%326.57K
aa.aa
23,10023,25020,500+5.96%409.42K
aa.aa
16,77017,05016,630-1.93%55.75K
aa.aa
28,95030,50028,200-6.76%290.32K
aa.aa
3,8603,9553,835-0.77%8.7K
aa.aa
968997948+0.94%25.16K
aa.aa
4,6854,7554,620-1.58%13.32K
aa.aa
2,3152,3352,295-1.07%123.11K
aa.aa
1,7981,8651,740-4.11%732.88K
aa.aa
772800737+0.13%182.81K
aa.aa
4,1754,2054,095-0.95%2.74K
aa.aa
15,86016,47014,830-2.70%221.62K
aa.aa
7,9809,3007,760-11.73%671.41K
aa.aa
1,0471,0491,005+0.19%133.03K
aa.aa
7,3007,5007,000-1.88%461.64K
aa.aa
3,7703,8603,670-2.71%32.74K
aa.aa
2,9153,0102,635+1.04%572.17K
aa.aa
2,7352,7752,590+1.48%85.48K
aa.aa
24,85025,90023,600-4.42%180.28K
aa.aa
3,7803,8803,635-2.58%92.23K
aa.aa
1,1191,1991,077-4.28%238.69K
aa.aa
597607583-0.67%120.77K
aa.aa
1,4401,5011,431-4.06%137.92K
aa.aa
3,6103,6853,520-2.83%93.16K
aa.aa
4,0404,0503,500+8.17%622.51K
aa.aa
1,9942,0101,974-0.80%59.39K
aa.aa
13,94014,20013,700-2.04%11.9K
aa.aa
9,5409,7009,210-1.85%49.4K
aa.aa
36,95038,30034,550+2.92%126.62K
aa.aa
2,6002,7952,220+11.35%1.4M
aa.aa
2,0552,1001,994-2.38%645.63K
aa.aa
3,0003,0152,930-0.66%30.86K
aa.aa
115,700120,400110,300-4.22%120.21K
aa.aa
2,3002,4102,175-3.56%375.15K
aa.aa
1,8301,8901,793-3.23%610.11K
aa.aa
9,4209,8009,190-4.85%569.15K
aa.aa
507522479-2.12%205.59K
aa.aa
5,8606,1605,420+0.17%168.23K
aa.aa
3,3603,5203,315-4.82%919.41K
aa.aa
3,0553,2452,965-0.65%660.17K
aa.aa
1,3941,4421,287-0.71%1.6M
aa.aa
2,8652,9102,815-1.55%7.82K
aa.aa
666666508+29.82%3.8M
aa.aa
556569543-2.28%179.71K
aa.aa
9,6209,7709,470-2.24%18.61K
aa.aa
428436409-1.83%177.4K
aa.aa
9,3509,4108,8000.00%8.99M
aa.aa
9,0709,1008,830-0.11%17.36K
aa.aa
3,1003,1653,050-3.73%85.25K
aa.aa
5,0705,1904,940-3.80%496.77K
aa.aa
5,6706,2405,580-9.13%77.36K
aa.aa
1,6001,6191,538-0.19%148.52K
aa.aa
8,0308,0907,790-0.74%8.18K
aa.aa
13,70014,62013,510-6.42%276.42K
aa.aa
1,8041,8351,768-1.69%25.31K
aa.aa
4,2204,3404,015-2.76%72.32K
aa.aa
4,6104,7604,480-3.35%1.01M
aa.aa
2,1102,1151,981+1.69%331.7K
aa.aa
8,9209,0308,020+7.60%153.9K
aa.aa
33,50034,30032,200-2.62%819.72K
aa.aa
2,4952,5102,440-0.20%41.16K
aa.aa
13,37013,50011,790+3.08%116.12K
aa.aa
19,61020,10019,200-4.34%105.89K
aa.aa
112,800117,900101,500+4.74%238.43K
aa.aa
2,1752,4001,980+5.84%1.3M
aa.aa
4,9805,0504,800-0.80%56.28K
aa.aa
2,1702,2002,1550.00%10.13K
aa.aa
1,8401,8741,797-0.49%63.63K
aa.aa
2,025.002,070.001,957.00-2.17%37.14K
aa.aa
6,2006,2805,860-0.16%337.28K
aa.aa
8,4609,1308,250-4.73%177.67K
aa.aa
993998982-0.50%12.83K
aa.aa
3,0303,1052,850-3.35%879.61K
aa.aa
7,2907,4707,040-4.20%180.76K
aa.aa
3,1053,1903,065-2.66%20.64K
aa.aa
12,07012,40011,760-2.90%26.82K
aa.aa
17,32018,00017,200-4.31%36.8K
aa.aa
25,20026,20023,100+0.20%1.02M
aa.aa
357373343-3.51%3.8M
aa.aa
21,75022,30020,550+1.40%65.84K
aa.aa
3,8303,9303,675+2.96%13.85K
aa.aa
1,1711,1851,153-1.35%120.35K
aa.aa
11,62012,4509,800+11.84%900.85K
aa.aa
3,3253,4203,240-3.06%58.23K
aa.aa
12,95013,32012,640-4.71%250.92K
aa.aa
1,3491,3741,272+0.15%227.12K
aa.aa
3,6603,6703,470+1.95%11.23K
aa.aa
5,8606,0105,610-2.82%47.16K
aa.aa
1,3351,3901,265+0.98%313.89K
aa.aa
3,8003,8653,715-0.78%102.54K
aa.aa
2,7202,7752,700-0.37%11.7K
aa.aa
26,50028,15026,050-7.99%259.19K
aa.aa
711730702-2.47%91.99K
aa.aa
3,5403,6553,350-3.15%52.18K
aa.aa
1,7311,8031,600-2.64%1.86M
aa.aa
9,79010,0009,460-2.78%47.12K
aa.aa
2,5502,6452,330+1.19%511.23K
aa.aa
8,9309,1608,730-2.51%47.7K
aa.aa
413425375+1.72%6.26M
aa.aa
1,7161,7731,651-2.11%73.39K
aa.aa
4,3404,4804,230-3.66%98.11K
aa.aa
2,5402,5802,440-2.87%387.75K
aa.aa
4,6454,9954,380+0.22%10.87M
aa.aa
22,65023,40022,100-6.40%372.18K
aa.aa
2,9453,0002,905-1.83%4.03K
aa.aa
3,0403,0702,975-1.30%76.49K
aa.aa
26,35028,30025,800-6.89%202.48K
aa.aa
7,6707,7307,280-1.29%83.07K
aa.aa
3,7053,7853,625-3.77%795.99K
aa.aa
8,0008,3007,500+1.39%149.26K
aa.aa
1,2701,2711,186+4.10%541.29K
aa.aa
1,1491,1871,123-2.38%141.91K
aa.aa
1,3181,3561,297-3.16%36.89K
aa.aa
9,2009,9708,660-1.08%1.99M
aa.aa
5,5105,7405,220-0.36%96.69K
aa.aa
12,15012,53011,700-4.48%207.22K
aa.aa
865905835-5.46%583.11K
aa.aa
5,1005,2504,895-0.58%149.47K
aa.aa
5,1205,1605,100-0.78%8.55K
aa.aa
1,2201,2741,080+6.92%4.87M
aa.aa
2,1452,2452,030-0.92%90.28K
aa.aa
7,1607,3806,890-5.91%818.32K
aa.aa
8,5008,6708,180-3.85%247.35K
aa.aa
1,2111,2261,191-0.82%109.75K
aa.aa
1,0111,027980-1.56%216.42K
aa.aa
36,70038,65034,850-5.05%204.85K
aa.aa
1,3421,3671,300-2.12%73.55K
aa.aa
6,3806,5106,080-4.06%1.19M
aa.aa
6,4106,5606,280-2.73%52.38K
aa.aa
6,2106,3006,100-1.27%30.76K
aa.aa
2,3802,4452,310+0.21%51.11K
aa.aa
13,13014,09012,540-7.86%228.51K
aa.aa
872888815-1.69%127.73K
aa.aa
29,05030,05028,400-4.75%36.16K
aa.aa
3,5203,5903,290+1.29%29.02K
aa.aa
904915883-0.66%233.9K
aa.aa
2,0952,1402,070-1.87%10.44K
aa.aa
1,3841,4001,3350.00%27.18K
aa.aa
1,7461,7961,695-1.85%362.05K
aa.aa
15,12015,88013,750+0.47%1.12M
aa.aa
11,48011,77011,160-4.33%132.77K
aa.aa
1,7031,7291,677-1.50%63.55K
aa.aa
1,5541,6101,535-3.54%178.41K
aa.aa
25,40025,75023,600-1.17%106.82K
aa.aa
1,3311,3911,270-5.20%1.88M
aa.aa
5645665410.00%392.59K
aa.aa
3,6503,7453,565-3.44%105.51K
aa.aa
25,70027,90024,000-1.91%664.31K
aa.aa
6,3306,4806,270-2.31%29.61K
aa.aa
8,5908,8808,290-4.02%70.22K
aa.aa
4,9005,0004,810-0.81%34.67K
aa.aa
25,00026,00024,300-6.89%227.34K
aa.aa
4,0504,1103,985-1.46%7.61K
aa.aa
4,6404,7004,550-1.49%15.94K
aa.aa
2,5052,6102,415-4.21%240.56K
aa.aa
7,8607,9907,650-1.75%41.57K
aa.aa
4,8604,9604,565-0.10%101.43K
aa.aa
2,3752,4452,300-3.46%313.54K
aa.aa
2,8752,8902,840-0.52%11.78K
aa.aa
2,4602,4902,225+0.82%865.37K
aa.aa
2,4952,5802,330-1.77%143.15K
aa.aa
5,0205,5104,990-9.22%179.76K
aa.aa
6,8206,9706,680-1.59%11.49K
aa.aa
8,6608,9308,400-2.26%24.12K
aa.aa
4,8104,9854,515-3.70%33.08K
aa.aa
2,820.002,895.002,725.00-2.93%16.75K
aa.aa
15,450.0015,560.0013,940.00+3.41%57.22K
aa.aa
3,360.003,385.003,225.00-1.03%61.9K
aa.aa
114,100.00118,600.00112,000.00-6.86%136.1K
aa.aa
9,080.009,450.008,490.00-0.66%813.85K
aa.aa
6,730.006,950.006,550.00-3.86%284.16K
aa.aa
4,230.004,350.004,100.00-4.08%437.27K
aa.aa
32,400.0032,900.0030,750.00-3.71%102.45K
aa.aa
1,074.001,091.001,055.00+0.94%79.87K
aa.aa
31,650.0032,900.0031,000.00-5.80%49.52K
aa.aa
5,180.005,290.004,985.00-0.19%304.51K
aa.aa
5,140.005,240.005,120.00-1.15%10.91K
aa.aa
1,844.001,857.001,832.00-0.70%18.89K
aa.aa
6,970.007,290.006,130.00+6.57%1.72M
aa.aa
1,800.001,840.001,705.00-2.65%171.78K
aa.aa
3,655.003,970.003,525.00-9.31%2.05M
aa.aa
1,112.001,142.001,096.00-2.46%194.81K
aa.aa
4,670.004,820.004,530.00-3.11%127.48K
aa.aa
4,620.004,665.004,500.00-0.96%6.2K
aa.aa
7,190.007,340.006,990.00-3.62%167.24K
aa.aa
12,070.0013,470.009,650.00+9.23%5.97M
aa.aa
5,950.006,080.005,470.00-2.46%122.49K
aa.aa
8,030.008,320.007,740.00-3.49%137.69K
aa.aa
30,650.0030,850.0029,500.00-5.11%90.58K
aa.aa
7,510.007,740.007,300.00-4.94%1.58M
aa.aa
7,760.007,900.007,650.00-2.39%30.15K
aa.aa
1,578.001,620.001,549.00-1.68%103.85K
aa.aa
58,300.0061,600.0055,700.00-2.51%176.19K
aa.aa
1,442.001,458.001,409.00-1.64%57.34K
aa.aa
15,380.0015,600.0014,880.00-5.64%148.46K
aa.aa
2,810.002,900.002,705.00-4.42%211.43K
aa.aa
15,830.0016,000.0013,750.00+6.74%272.27K
aa.aa
13,640.0014,410.0012,810.00-2.22%196.52K
aa.aa
18,340.0018,550.0017,400.00-1.34%74.71K
aa.aa
1,475.001,497.001,429.00-1.40%280.65K
aa.aa
3,365.003,470.003,280.00-2.75%76.48K
aa.aa
4,330.004,490.004,210.00-3.56%40.64K
aa.aa
10,930.0010,980.0010,380.00+0.28%17.15K
aa.aa
37,300.0038,500.0035,250.00-1.32%108.17K
aa.aa
8,400.008,850.008,400.000.00%0
aa.aa
8,470.008,700.008,000.00-2.64%62.87K
aa.aa
30,200.0030,850.0029,100.00-1.79%73.83K
aa.aa
14,960.0015,380.0014,600.00-0.86%18.14K
aa.aa
13,550.0013,770.0012,880.00-2.45%133.22K
aa.aa
4,540.004,645.004,380.00-3.81%209.5K
aa.aa
5,100.005,180.005,060.00-2.30%74.97K
aa.aa
1,659.001,697.001,630.00-2.24%36.91K
aa.aa
10,580.0010,670.0010,110.00-2.40%50.29K
aa.aa
6,680.006,750.006,120.00+2.77%134.55K
aa.aa
8,160.008,500.007,900.00+0.12%20.47K
aa.aa
9,060.009,180.008,810.00-1.63%50.76K
aa.aa
16,350.0017,000.0015,300.00-2.10%91.3K
aa.aa
719.00732.00708.00-2.84%521.08K
aa.aa
16,140.0016,400.0015,400.00-3.53%56.71K
aa.aa
12,990.0013,520.0012,760.00-4.90%57.62K
aa.aa
4,890.004,950.004,735.00-1.21%22.95K
aa.aa
12,840.0013,280.0012,100.00-1.53%168.27K
aa.aa
9,090.009,380.008,900.00-3.71%98.5K
aa.aa
11,900.0012,190.0011,610.00-2.38%33.05K
aa.aa
1,344.001,379.001,290.00-4.75%831.62K
aa.aa
7,690.008,300.006,890.00-0.13%527.08K
aa.aa
2,255.002,300.002,180.00-0.88%28.72K
aa.aa
5,180.005,250.005,040.00-1.89%49.01K
aa.aa
3,950.004,200.003,505.00+10.18%844.74K
aa.aa
13,150.0014,450.0013,090.00-5.73%139.1K
aa.aa
6,520.006,630.006,180.00-1.95%314.52K
aa.aa
8,070.008,150.007,760.00-1.71%284.91K
aa.aa
48,600.0052,900.0037,150.00+9.58%2.22M
aa.aa
3,740.003,950.003,550.00-2.60%306.8K
aa.aa
3,325.003,445.003,215.00-2.78%114.69K
aa.aa
18,150.0018,800.0017,700.00-4.12%48.93K
aa.aa
12,780.0012,940.0012,280.00-1.77%77.13K
aa.aa
21,500.0022,100.0020,400.00-1.83%334.57K
aa.aa
31,650.0032,350.0030,500.00-2.91%51.86K
aa.aa
19,220.0019,910.0018,630.00-7.60%1.3M
aa.aa
13,380.0013,800.0013,080.00-3.74%37.48K
aa.aa
12,480.0013,080.0012,020.00-5.10%60.8K
aa.aa
3,415.003,495.003,305.00-1.16%42.98K
aa.aa
3,345.003,475.003,240.00-3.88%113.63K
aa.aa
7,270.007,370.007,050.00-2.55%30.78K
aa.aa
7,300.007,490.007,110.00-2.80%75.09K
aa.aa
7,000.007,050.006,400.00-1.13%27.99K
aa.aa
14,410.0014,940.0014,250.00-4.06%162.12K
aa.aa
130,400.00134,800.00119,000.00+1.72%135.66K
aa.aa
11,900.0013,440.0011,670.00-4.34%3.03M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。