KOSDAQ Venture (KQVENTU)

科斯达克

货币 KRW

1,207.16

-21.22(-1.73%)

闭盘·19/08

当日幅度

1,186.98

1,228.20

52 周范围

922.93

1,992.61

KOSDAQ Venture成分股

本页介绍KQ Venture包括哪些股票，即KOSDAQ Venture成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Booster	1,742	1,834	1,742	-5.22%	43.88K	aa.aa	19/08
Bubang	969	995	967	-2.12%	51.79K	aa.aa	19/08
Semyung Electric Machinery	7,330	7,660	7,080	-3.43%	125.71K	aa.aa	19/08
WooGene B&G	2,690	2,885	2,620	-6.76%	31.4K	aa.aa	19/08
Seoul Pharma	1,962	2,080	1,920	-1.85%	5.36K	aa.aa	19/08
PNpoongnyun	1,948	1,975	1,937	-1.27%	37.69K	aa.aa	19/08
Mgen Solutions	924	947	883	+3.70%	49.47K	aa.aa	19/08
BITComputer	4,030	4,115	4,015	-0.98%	22.14K	aa.aa	19/08
JCHyunSystem	3,035	3,100	2,980	-2.10%	78.95K	aa.aa	19/08
Plumb Fast	2,830	2,830	2,730	+0.53%	21.45K	aa.aa	19/08
Kisan Telecom	2,330	2,395	2,270	-2.92%	74.59K	aa.aa	19/08
EG	3,630	3,800	3,560	-0.82%	15.31K	aa.aa	19/08
WIZ	1,874	1,958	1,843	-1.37%	40.72K	aa.aa	19/08
Oscotec	38,100	38,700	35,300	+4.10%	190.17K	aa.aa	19/08
Korea Information Engineering	3,000	3,140	2,915	-2.76%	47.19K	aa.aa	19/08
CreoSG	6,970	7,200	6,650	0.00%	27.56K	aa.aa	19/08
Polaris Office	2,900	2,970	2,850	-2.85%	247.12K	aa.aa	19/08
Komipharm Intl	9,300	9,370	8,590	+4.61%	312.52K	aa.aa	19/08
RaonSecure	7,920	7,990	7,680	-1.12%	82.96K	aa.aa	19/08
Hans Biomed	19,060	20,550	18,980	-7.25%	146.95K	aa.aa	19/08
Paru	512	526	486	0.00%	0	aa.aa	19/08
Digital Graphics	2,345	2,465	2,235	-5.06%	4.89K	aa.aa	19/08
Nature And Environment	3,300	3,340	3,205	+0.92%	23.48K	aa.aa	19/08
HK	1,294	1,339	1,282	-1.45%	18.22K	aa.aa	19/08
Total Soft Bank Ltd	6,560	6,570	6,300	+2.50%	28.13K	aa.aa	19/08
Panagene	1,196	1,210	1,156	+0.84%	116.91K	aa.aa	19/08
Wooriro	4,460	4,670	4,295	-3.15%	236.82K	aa.aa	19/08
TPC Mechatronics	3,100	3,220	3,015	-2.21%	102.53K	aa.aa	19/08
GigaLane	8,000	8,290	7,730	-4.76%	162.64K	aa.aa	19/08
Fine DNC	2,550	2,820	2,455	+1.59%	142.03K	aa.aa	19/08
Cell Biotech	15,210	15,340	14,910	+0.20%	7.03K	aa.aa	19/08
Icraft	8,010	8,010	7,070	+6.09%	360.14K	aa.aa	19/08
I&C Tech	4,800	4,880	4,535	+0.84%	23.21K	aa.aa	19/08
VitzroSys	1,713	1,798	1,688	-3.49%	53.25K	aa.aa	19/08
Pan Star Enterprise	1,111	1,130	1,007	+6.21%	1.18M	aa.aa	19/08
CG MedTech	1,059	1,060	1,024	+0.19%	209.72K	aa.aa	19/08
Coweaver	5,320	5,630	5,270	-6.01%	59.57K	aa.aa	19/08
T Scientific	1,470	1,511	1,440	-2.71%	13.79K	aa.aa	19/08
MiCo Ltd	17,300	18,250	16,410	+1.05%	489.47K	aa.aa	19/08
i-Components	6,420	6,560	5,930	+3.22%	57.38K	aa.aa	19/08
Ajinextek	6,840	7,400	6,680	-2.29%	530.43K	aa.aa	19/08
Nuvotec	1,272	1,310	1,230	+0.87%	82.98K	aa.aa	19/08
3S Korea	1,086	1,138	1,082	-3.98%	186.59K	aa.aa	19/08
Homecast	1,496	1,515	1,451	-0.40%	23.48K	aa.aa	19/08
Bridgetec	2,990	2,995	2,845	+1.18%	32.76K	aa.aa	19/08
Eluon	1,435	1,500	1,380	-3.30%	110.47K	aa.aa	19/08
Victek	3,020	3,120	2,955	-1.79%	330.8K	aa.aa	19/08
CS	1,540	1,627	1,518	-1.16%	103.46K	aa.aa	19/08
QSI	7,310	7,550	7,260	-3.82%	30.23K	aa.aa	19/08
Hansung Cleantech	1,728	2,010	1,728	-6.49%	2.79M	aa.aa	19/08
ECS Telecom	2,375	2,390	2,100	+11.50%	380.04K	aa.aa	19/08
Nuriplan	1,928	1,985	1,825	+1.63%	74.58K	aa.aa	19/08
UI Display	1,041	1,052	1,013	-0.76%	46.1K	aa.aa	19/08
N Tels	2,990	2,990	2,910	0.00%	14.79K	aa.aa	19/08
Lightron Fiber-Optic Devices	2,650	2,860	2,530	-2.93%	2.9M	aa.aa	19/08
QuantumRail	1,820	1,960	1,791	-1.30%	346.24K	aa.aa	19/08
Choong Ang Vaccine Laboratory	9,200	9,380	9,200	-1.39%	3.98K	aa.aa	19/08
Vissem Electronics	8,990	9,400	8,770	-3.85%	206.95K	aa.aa	19/08
LMS	4,825	4,850	4,760	-0.62%	955	aa.aa	19/08
Frtek	2,500	2,525	2,350	-0.40%	31.55K	aa.aa	19/08
Plantynet	2,050	2,070	2,005	-0.49%	33.2K	aa.aa	19/08
Haesung Optics	1,545	1,735	1,322	+9.19%	6.88M	aa.aa	19/08
Duksan Hi Metal	9,620	10,430	9,230	-2.43%	726.08K	aa.aa	19/08
Medipost	9,600	9,950	9,520	-4.00%	66.03K	aa.aa	19/08
Kespion	1,377	1,885	1,377	-29.96%	1.97M	aa.aa	19/08
Sungchang Autotech	2,795	2,860	2,790	-1.06%	8.93K	aa.aa	19/08
ODTech	2,975	3,140	2,920	-0.83%	5.98K	aa.aa	19/08
OKins Electronics	17,330	18,470	16,620	-0.40%	420.99K	aa.aa	19/08
GemVax & KAEL	10,620	10,960	10,280	-3.19%	129.42K	aa.aa	19/08
EMNI	970	988	920	-1.82%	70.45K	aa.aa	19/08
Incon	1,090	1,186	1,090	-8.48%	96.14K	aa.aa	19/08
CG Invites	761	800	739	-4.28%	170.84K	aa.aa	19/08
Biotoxtech	2,210	2,330	2,120	-1.34%	22.04K	aa.aa	19/08
Pixelplus	3,850	3,920	3,780	-2.78%	7.04K	aa.aa	19/08
Nexturn RollKorea	2,355	2,465	2,280	-5.04%	116.44K	aa.aa	19/08
Korea Computer Terminal	1,795	1,826	1,769	-1.16%	14.44K	aa.aa	19/08
JT	4,350	4,500	4,265	-2.68%	25.91K	aa.aa	19/08
Jastech Ltd	4,550	4,765	4,515	-2.88%	20.7K	aa.aa	19/08
Korea Robot Manufacturing	4,240	4,350	4,150	+0.59%	46.3K	aa.aa	19/08
Chips&Media	10,370	10,700	10,070	-2.54%	38.18K	aa.aa	19/08
Suprema HQ	12,950	13,200	12,100	+0.70%	28.47K	aa.aa	19/08
Puloon Tech	7,770	8,210	6,650	+15.97%	3.33M	aa.aa	19/08
JMT	2,685	2,760	2,630	-4.11%	133.34K	aa.aa	19/08
Wave Electronics	3,990	4,270	3,940	-6.12%	74.59K	aa.aa	19/08
LDT	2,490	2,500	2,370	+2.89%	33.94K	aa.aa	19/08
Daechang Solution	1,802	1,871	1,780	-3.94%	130.06K	aa.aa	19/08
Dongbang Ship Machinery	3,230	3,300	3,180	-4.15%	60.4K	aa.aa	19/08
Woorim Machinery	8,140	8,940	7,850	-0.12%	88.27K	aa.aa	19/08
Abov Semiconductor	7,390	7,680	7,330	-4.40%	81.93K	aa.aa	19/08
DSM Corp	2,710	2,790	2,630	-1.81%	21.06K	aa.aa	19/08
Fine Technix	1,307	1,307	1,234	+1.32%	13.27K	aa.aa	19/08
Selvas AI	8,930	9,210	8,860	-4.18%	192.33K	aa.aa	19/08
Opticis	8,720	9,010	8,650	-3.22%	3.81K	aa.aa	19/08
DSK	4,540	4,595	4,370	-1.52%	28.85K	aa.aa	19/08
Imagis	1,468	1,508	1,460	-1.54%	30.34K	aa.aa	19/08
Qurient	25,250	26,700	23,600	+2.43%	200.68K	aa.aa	19/08
Alphachips	7,950	8,110	7,830	-1.12%	6.18K	aa.aa	19/08
Green LifeScience	2,190	2,260	2,145	-6.21%	119.79K	aa.aa	19/08
INFOvine	8,240	8,540	7,890	+0.24%	16.04K	aa.aa	19/08
Yest	28,000	29,500	25,600	+1.82%	393.27K	aa.aa	19/08
JS Link	36,700	37,400	35,000	-3.55%	212.85K	aa.aa	19/08
Secuve	4,010	4,020	3,940	+0.75%	12.04K	aa.aa	19/08
Dilli Illustrate	3,650	3,700	3,615	-0.14%	3.73K	aa.aa	19/08
Daihan Scientific	3,530	3,535	3,445	+1.44%	4.98K	aa.aa	19/08
Rsupport	1,465	1,485	1,461	-2.20%	120.02K	aa.aa	19/08
EV Advanced Material	850	941	841	-8.70%	1.58M	aa.aa	19/08
Finetek	1,822	1,879	1,778	-3.14%	116.7K	aa.aa	19/08
E-Future	5,440	5,520	5,250	+2.64%	16.17K	aa.aa	19/08
OE Solutions	22,350	22,850	20,700	+0.22%	162.17K	aa.aa	19/08
NRobotics	1,799	1,890	1,796	-4.87%	1.03M	aa.aa	19/08
Viatron Technologies	8,460	8,780	8,230	-3.64%	35.16K	aa.aa	19/08
Youngwoo DSP	973	1,026	925	+1.35%	554.09K	aa.aa	19/08
Cheryong Industrial	6,970	7,320	6,870	-3.99%	225.38K	aa.aa	19/08
Fasoo.Com	3,590	3,660	3,510	-0.14%	21.43K	aa.aa	19/08
Corestem	1,960	2,085	1,920	-2.00%	84.91K	aa.aa	19/08
LTC	36,150	39,400	35,750	-4.62%	272.45K	aa.aa	19/08
Ram Tech	2,800	2,805	2,700	+0.72%	14.9K	aa.aa	19/08
Pavonine	2,335	2,350	2,300	-0.85%	13.81K	aa.aa	19/08
IlWoul GML	2,150	2,155	2,120	-0.92%	5.33K	aa.aa	19/08
SGA Solutions	1,906	1,989	1,850	-0.37%	40.99K	aa.aa	19/08
EyeGene	1,815	1,969	1,815	-7.16%	142.55K	aa.aa	19/08
Shin Hwa Contech	3,060	3,090	2,850	+2.17%	13.67K	aa.aa	19/08
Nano	3,280	3,350	3,030	+2.98%	155.16K	aa.aa	19/08
Forcs	1,507	1,528	1,480	-2.40%	19.82K	aa.aa	19/08
Seojeon Electric Machinery	4,245	4,400	4,210	-4.71%	49.25K	aa.aa	19/08
Tego Science	8,090	8,720	8,080	-2.29%	2.75K	aa.aa	19/08
Ksign	7,420	7,610	7,300	-2.11%	17.52K	aa.aa	19/08
Winhitech	1,779	1,831	1,745	-0.89%	18.61K	aa.aa	19/08
Waps	1,414	1,519	1,261	+10.99%	912.89K	aa.aa	19/08
Exem	1,290	1,325	1,253	-0.15%	202.93K	aa.aa	19/08
Jiransecurity	2,910	3,100	2,820	-3.48%	6.51K	aa.aa	19/08
Caregen	54,000	55,300	51,600	-2.53%	71.81K	aa.aa	19/08
Kolmar BioTech	2,155	2,300	2,150	-3.79%	44.47K	aa.aa	19/08
DR Tech	960	1,130	950	-10.28%	1.14M	aa.aa	19/08
SolDefense	1,341	1,441	1,331	-4.56%	64.13K	aa.aa	19/08
RoboRobo	4,100	4,285	4,050	-2.96%	96.51K	aa.aa	19/08
Genesem	6,620	7,280	6,500	-6.89%	413.88K	aa.aa	19/08
Russell	1,627	1,666	1,585	-1.39%	23.49K	aa.aa	19/08
Milae Bioresources	2,030	2,145	1,989	-3.56%	316.37K	aa.aa	19/08
Tiger Elec	71,400	75,800	70,200	-5.80%	63.53K	aa.aa	19/08
Chemtros	3,935	4,005	3,842	-1.75%	64.99K	aa.aa	19/08
Cenotec	899	923	887	-2.07%	68.88K	aa.aa	19/08
Mcnulty Korea	2,180	2,210	2,095	-0.91%	14.33K	aa.aa	19/08
N2Tech Co Ltd	1,481	1,642	1,370	-2.24%	348.65K	aa.aa	19/08
Atec T&	9,150	9,160	9,020	+0.55%	10.16K	aa.aa	19/08
Dasan DMC	1,072	1,100	987	+4.69%	147.66K	aa.aa	19/08
Woori Tech	11,560	11,700	10,760	+0.52%	1.41M	aa.aa	19/08
Soosan INT	8,850	8,850	8,690	+0.57%	4.4K	aa.aa	19/08
RN2 Tech	1,460	1,490	1,311	+2.24%	239.65K	aa.aa	19/08
Selvas Healthcare	2,500	2,690	2,495	-4.58%	74.93K	aa.aa	19/08
PNC Tech	3,590	3,645	3,470	0.00%	10.09K	aa.aa	19/08
Ndfos	1,840	1,900	1,765	-3.06%	17.34K	aa.aa	19/08
HL Science	5,210	5,440	5,130	-4.58%	2.87K	aa.aa	19/08
L&K Biomed	4,000	4,190	3,995	-2.91%	79.94K	aa.aa	19/08
Polaris AI Handy	1,447	1,456	1,381	+0.70%	18.75K	aa.aa	19/08
Protec Mems Tech	3,435	3,685	3,205	-0.87%	141.64K	aa.aa	19/08
Surplus Global	1,813	1,879	1,750	-5.33%	294.06K	aa.aa	19/08
Mobile Appliance	247	256	239	0.00%	0	aa.aa	19/08
ELP	2,565	2,580	2,480	-0.58%	12.91K	aa.aa	19/08
FnGuide Inc	16,890	18,210	16,890	-7.30%	16.95K	aa.aa	19/08
Eco Dream	7,630	7,930	7,570	-2.18%	20.03K	aa.aa	19/08
Vinatech	64,400	67,500	62,100	-3.30%	70.3K	aa.aa	19/08
Asia Seed	1,675	1,720	1,623	+0.84%	117.61K	aa.aa	19/08
Green Plus	3,435	3,450	3,265	+0.29%	24.58K	aa.aa	19/08
Digicap	2,290	2,310	2,265	-0.22%	14.19K	aa.aa	19/08
Genolution	1,384	1,392	1,300	-0.57%	23.45K	aa.aa	19/08
ITCenPNS	1,708	1,920	1,655	-4.47%	19.35K	aa.aa	19/08
Keeps BioPharma	5,640	5,880	5,600	-4.08%	27.3K	aa.aa	19/08
Point Engineering	4,355	4,355	4,250	+0.11%	3.63K	aa.aa	19/08
NainTech	2,140	2,195	2,070	-2.06%	158.03K	aa.aa	19/08
V One Tech	3,600	3,775	3,500	-4.64%	33.1K	aa.aa	19/08
Outin Futures	1,258	1,353	1,240	-4.48%	38.98K	aa.aa	19/08
Hims	2,225	2,260	2,130	+1.14%	19.26K	aa.aa	19/08
Genians	14,400	14,810	14,210	-2.96%	16.29K	aa.aa	19/08
AbClon Inc	29,750	31,500	28,000	+1.71%	239.56K	aa.aa	19/08
Insan	5,710	5,930	5,620	-4.03%	6.02K	aa.aa	19/08
YAS Co	7,830	8,660	7,790	-7.77%	387.75K	aa.aa	19/08
MediaZen	3,750	3,830	3,675	-0.66%	2.34K	aa.aa	19/08
Union Community	2,510	2,535	2,400	-1.18%	83.11K	aa.aa	19/08
YMT	7,600	7,890	7,480	-4.16%	78.54K	aa.aa	19/08
SoftCamp	4,505	4,610	4,455	-3.94%	37.44K	aa.aa	19/08
WISE iTech	2,700	2,830	2,535	-1.82%	28.35K	aa.aa	19/08
Atlas Link	870	950	860	-7.35%	36.38K	aa.aa	19/08
Hunesion	2,635	2,755	2,630	-4.53%	16.55K	aa.aa	19/08
SSR	4,290	4,310	3,820	+12.45%	115.98K	aa.aa	19/08
Actro	7,500	8,030	7,410	-1.45%	19.49K	aa.aa	19/08
Zinitix	1,886	2,005	1,808	+0.53%	106.22K	aa.aa	19/08
People Tech MS	2,100	2,190	2,050	-0.71%	4.17K	aa.aa	19/08
S-Fuelcell	4,100	4,345	4,055	-4.98%	17.09K	aa.aa	19/08
GIS	1,772	1,818	1,723	-2.26%	224.59K	aa.aa	19/08
ezCaretech	6,480	7,100	6,380	-2.11%	14.87K	aa.aa	19/08
TS Trillion	1,216	1,242	1,166	-2.25%	165.39K	aa.aa	19/08
Pro2000	1,681	1,745	1,650	-2.27%	54.41K	aa.aa	19/08
KBG Corp	2,805	2,950	2,800	-4.92%	13.62K	aa.aa	19/08
XPerix	2,585	2,695	2,555	-1.90%	124.21K	aa.aa	19/08
T Robotics	13,620	14,120	13,450	-2.71%	53.04K	aa.aa	19/08
Bifido	2,655	2,735	2,555	+2.91%	19.34K	aa.aa	19/08
Dk D	3,090	3,195	3,080	-3.44%	93.8K	aa.aa	19/08
Novatec	11,570	11,730	11,360	-1.36%	17.22K	aa.aa	19/08
Innometry	5,130	5,210	5,000	-0.39%	9.71K	aa.aa	19/08
Il Science Co	5,060	5,290	4,855	+0.60%	454.96K	aa.aa	19/08
Wonbiogen	6,180	6,380	5,930	+0.49%	26.63K	aa.aa	19/08
B2En	1,011	1,045	963	-3.25%	390.65K	aa.aa	19/08
DYC	1,410	1,449	1,387	-2.56%	99.23K	aa.aa	19/08
Daemo Engineering	5,700	5,890	5,700	-4.20%	19.74K	aa.aa	19/08
Ray	4,995	5,080	4,880	-3.94%	71.53K	aa.aa	19/08
SP Systems	5,120	5,450	4,960	-0.97%	38.81K	aa.aa	19/08
SaltWare	3,730	3,860	3,420	+6.57%	102.3K	aa.aa	19/08
Neo Cremar	2,575	2,575	2,435	+0.19%	26.9K	aa.aa	19/08
Handok Clean Tech	4,760	4,820	4,705	-0.94%	3.72K	aa.aa	19/08
Nousbo	895	929	860	+0.56%	199.23K	aa.aa	19/08
LaonPeople	491	511	477	0.00%	0	aa.aa	19/08
Aton	4,405	4,600	4,320	-4.34%	109.66K	aa.aa	19/08
Pharmsville	3,665	3,715	3,655	-0.54%	3.77K	aa.aa	19/08
Thira Utech	4,310	4,330	4,050	+0.94%	77.19K	aa.aa	19/08
Innotena	4,975	5,190	4,855	-3.21%	8.06K	aa.aa	19/08
Jetema	4,050	4,185	4,010	-3.57%	134.24K	aa.aa	19/08
Wavus	2,735	2,830	2,700	-3.36%	14.21K	aa.aa	19/08
RF Materials	33,000	34,350	31,150	-6.12%	324.52K	aa.aa	19/08
Serim B G	781	816	770	-3.58%	129.23K	aa.aa	19/08
Dreamcis	3,305	3,410	3,255	-2.51%	47.69K	aa.aa	19/08
Shindo Eng	1,633	1,679	1,580	+1.87%	2.98K	aa.aa	19/08
MX On Corp	4,570	4,730	4,500	-2.25%	71.99K	aa.aa	19/08
Younglimwon Softlab	4,600	4,665	4,570	-1.50%	17.69K	aa.aa	19/08
Idp	5,260	5,290	5,050	-0.38%	6K	aa.aa	19/08
P And K Skin	1,962	1,964	1,897	+0.82%	13.54K	aa.aa	19/08
Kostecsys	19,460	20,500	19,030	-2.36%	62.9K	aa.aa	19/08
Peoplebio	561	646	561	0.00%	0	aa.aa	19/08
Withtech	9,900	10,070	9,550	-0.80%	17.18K	aa.aa	19/08
Hana Tech	13,540	14,210	13,320	-2.38%	52.74K	aa.aa	19/08
Point Mobile	2,975	2,980	2,810	-0.17%	33.53K	aa.aa	19/08
Abko	988	1,064	977	+1.23%	500.98K	aa.aa	19/08
Nfc	6,070	6,620	6,050	-4.86%	416.18K	aa.aa	19/08
Enbio	2,025	2,025	1,985	0.00%	7.92K	aa.aa	19/08
Blitzway	3,765	4,025	3,635	+1.76%	25.88K	aa.aa	19/08
FiberPro	13,920	14,490	13,400	-1.21%	196.03K	aa.aa	19/08
Finger	9,300	9,720	8,790	-2.11%	64.94K	aa.aa	19/08
CNTus Sungjin Co	1,325	1,355	1,281	-2.21%	42.36K	aa.aa	19/08
IQuest Co	2,735	2,800	2,685	-1.80%	22.57K	aa.aa	19/08
Mobidays	886	923	872	+0.80%	92.95K	aa.aa	19/08
Aurostechnology	14,000	14,820	13,830	-5.66%	155.26K	aa.aa	19/08
Xplus	1,720	1,790	1,677	-1.55%	30.42K	aa.aa	19/08
CyberOne Co	2,340	2,405	2,260	-1.06%	19K	aa.aa	19/08
Genohco	12,520	13,080	12,400	-4.57%	25.6K	aa.aa	19/08
Nsys Co	5,600	5,620	5,470	-1.93%	4.7K	aa.aa	19/08
Isaac Engineering Co	3,750	3,755	3,550	-0.27%	44.24K	aa.aa	19/08
InnoDep	2,730	2,855	2,585	0.00%	12.34K	aa.aa	19/08
EveryBot	14,190	14,540	13,220	-2.81%	33.14K	aa.aa	19/08
Plateer Co	3,400	3,445	3,220	+1.80%	6.52K	aa.aa	19/08
BrainzCompany Co	3,485	3,515	3,345	+2.65%	25.32K	aa.aa	19/08
LiComm	4,015	4,205	3,820	-6.08%	257.69K	aa.aa	19/08
YM Tech	4,995	5,150	4,990	-4.31%	14.14K	aa.aa	19/08
Asflow	22,650	22,850	20,600	-0.88%	144.97K	aa.aa	19/08
Kornic Automation	1,216	1,276	1,187	-2.64%	46.54K	aa.aa	19/08
Cu Tech	2,880	2,945	2,810	-1.71%	15.83K	aa.aa	19/08
GI Tech	1,707	1,727	1,677	-2.35%	25.81K	aa.aa	19/08
Picogram	1,567	1,673	1,522	-1.69%	38.06K	aa.aa	19/08
ITEyes	3,180	3,200	2,800	+11.19%	21.47K	aa.aa	19/08
Twim	4,240	4,485	4,050	-3.09%	1.8K	aa.aa	19/08
Assems	4,175	4,275	4,035	-0.60%	80.88K	aa.aa	19/08
VC	2,490	2,675	2,410	-7.78%	47.42K	aa.aa	19/08
BCNC	9,690	10,170	9,680	-4.06%	27.37K	aa.aa	19/08
Yuilrobotics	70,100	71,700	67,000	+0.57%	22.41K	aa.aa	19/08
4By4	5,100	5,170	4,850	-0.78%	42.65K	aa.aa	19/08
Gaonchips	44,550	46,450	43,750	-4.19%	64.52K	aa.aa	19/08
CP System	3,390	3,605	3,380	-6.22%	650.33K	aa.aa	19/08
Bumhan Fuel Cell	17,350	17,880	16,850	-1.03%	39.35K	aa.aa	19/08
Nextchip	2,155	2,220	2,075	-1.37%	80.51K	aa.aa	19/08
StoneBridge Ventures	4,780	4,860	4,715	-2.05%	17.62K	aa.aa	19/08
Bellock	2,035	2,210	2,000	-2.63%	28.11K	aa.aa	19/08
Sebitchem	16,650	18,110	16,650	-8.06%	28.1K	aa.aa	19/08
Daesung Hi Tech	5,910	6,500	5,820	-3.75%	276.26K	aa.aa	19/08
INNOAX	6,470	7,120	6,050	-0.15%	84.51K	aa.aa	19/08
Fine M Tec	7,090	7,560	7,040	-7.44%	422.5K	aa.aa	19/08
Plasmapp	3,920	4,135	3,865	-6.67%	15.34K	aa.aa	19/08
Justem	12,900	14,050	12,710	-8.83%	917.26K	aa.aa	19/08
T3 Entertainment	3,290	3,340	3,200	+0.30%	151.04K	aa.aa	19/08
Pemtron	13,000	13,370	12,450	-2.11%	34K	aa.aa	19/08
Obzen	6,810	6,960	6,710	-3.13%	20.38K	aa.aa	19/08
Bistos	3,555	3,640	3,415	-0.84%	29.5K	aa.aa	19/08
Ggumbi	1,907	2,010	1,880	-3.10%	41.6K	aa.aa	19/08
AXGate	11,610	12,170	11,500	-3.81%	311.27K	aa.aa	19/08
NanoTim	5,280	5,530	5,010	-4.52%	81.57K	aa.aa	19/08
Cell Bio Human Tech	6,150	6,230	5,880	-1.28%	40.95K	aa.aa	19/08
S Biomedics	19,000	19,430	18,680	-1.50%	17.28K	aa.aa	19/08
Truen	6,590	6,590	6,400	+0.46%	9.27K	aa.aa	19/08
Pamtek	1,203	1,458	1,200	-9.96%	2.62M	aa.aa	19/08
Jinyoung	738	799	730	-3.28%	173.74K	aa.aa	19/08
BeautySkin	1,903	2,215	1,901	-4.03%	416.22K	aa.aa	19/08
ALT	10,380	10,820	9,750	-4.16%	53.84K	aa.aa	19/08
MICube Solution	1,756	1,850	1,700	+0.11%	6.78K	aa.aa	19/08
Cots Technology	11,260	11,840	11,010	-1.40%	42.64K	aa.aa	19/08
WooDeumGee Farm	505	513	490	0.00%	0	aa.aa	19/08
Inswave Systems	2,050	2,070	1,997	+0.99%	6.39K	aa.aa	19/08
Hanssak	2,510	2,695	2,480	-4.38%	104.71K	aa.aa	19/08
RevuCorporation	6,040	6,250	5,950	-2.74%	6.14K	aa.aa	19/08
Shinsung ST	22,600	23,500	22,000	-2.59%	22.18K	aa.aa	19/08
Parataxis Ethereum	989	1,089	970	-0.30%	72.17K	aa.aa	19/08
BI Matrix	5,650	5,920	5,550	-4.72%	26.44K	aa.aa	19/08
AsicLand	22,200	22,900	21,650	-5.93%	50.85K	aa.aa	19/08
AS Tech	9,100	9,260	8,770	-1.83%	18.45K	aa.aa	19/08
KNS	7,700	7,940	7,650	-3.02%	10.13K	aa.aa	19/08
HBL Corp	3,660	3,800	3,550	-3.68%	86.86K	aa.aa	19/08
Dream Insight	1,236	1,238	1,210	+0.24%	23.63K	aa.aa	19/08
LaserOptek	2,630	2,835	2,555	-1.13%	61.26K	aa.aa	19/08
J2KBio	8,650	9,010	8,600	-4.74%	61.03K	aa.aa	19/08
Bbia	7,530	7,860	7,440	-3.21%	30.52K	aa.aa	19/08
Korchip	20,200	22,250	17,360	+8.95%	2.2M	aa.aa	19/08
Uracle	6,820	7,150	6,770	-3.94%	9.25K	aa.aa	19/08
iScream Media	17,230	17,860	16,990	-1.49%	35.31K	aa.aa	19/08
Inspien	3,335	3,335	3,200	+0.15%	3.25K	aa.aa	19/08
Sungwoo	7,850	7,960	7,600	-0.63%	10.05K	aa.aa	19/08
Alux	7,440	7,700	7,280	-3.75%	57.64K	aa.aa	19/08
SynapSoft	8,370	8,410	8,250	-4.01%	3.88K	aa.aa	19/08
IVisionWorks	899	926	843	+0.45%	48.35K	aa.aa	19/08
RF Systems	7,310	7,990	7,150	-3.05%	99.67K	aa.aa	19/08
Vect	4,585	4,700	4,210	+2.12%	223.38K	aa.aa	19/08
Cellromax Science	4,150	4,150	3,920	+1.72%	1.74K	aa.aa	19/08
SG HealthCare	2,010	2,055	1,990	-2.43%	11.94K	aa.aa	19/08
MeatBox Global	6,130	6,200	5,930	-1.45%	15.86K	aa.aa	19/08
Asterasys	5,270	5,650	5,240	-2.41%	75.54K	aa.aa	19/08
PIE	3,235	3,380	3,215	-3.86%	31.98K	aa.aa	19/08
LK Chem	20,400	21,000	20,000	-3.32%	11.4K	aa.aa	19/08
TXR Robotics	16,390	17,210	16,080	-1.21%	250.83K	aa.aa	19/08
Dozn	1,900	1,949	1,878	-2.86%	80.97K	aa.aa	19/08
SMCG	2,810	2,835	2,620	+1.81%	41.42K	aa.aa	19/08
Wonil T I	7,580	7,890	7,420	-2.82%	5.06K	aa.aa	19/08
Biobijou	11,370	11,800	10,600	+1.52%	87.26K	aa.aa	19/08
NRB	8,060	8,450	7,860	-0.86%	73.07K	aa.aa	19/08
Samyang Comtech	6,290	6,610	6,270	-3.53%	176K	aa.aa	19/08
S Sys	22,600	23,150	22,350	-3.21%	6.28K	aa.aa	19/08
Hallacast	12,110	13,640	11,500	+2.02%	8.07M	aa.aa	19/08
JPI Healthcare	9,280	9,290	8,660	+3.69%	3.91K	aa.aa	19/08
ERCOHS Agricultural	6,890	6,890	6,540	-0.14%	4.01K	aa.aa	19/08
Black Yak I C	2,690	2,850	2,500	+3.26%	42.36K	aa.aa	19/08
KGA	1,363	1,475	1,340	-4.42%	38.08K	aa.aa	19/08
Adforus	7,260	7,280	6,820	+4.16%	38.39K	aa.aa	19/08
AI Korea	3,520	3,680	3,505	-3.83%	63.05K	aa.aa	19/08
Bio Port Korea	5,120	5,290	4,865	0.00%	9.54K	aa.aa	19/08
Samik Pharm	5,210	5,520	5,120	-0.76%	160.21K	aa.aa	19/08
Sena Technologies	43,250	45,750	42,950	-5.77%	27.76K	aa.aa	19/08
Cmtx	73,800	76,500	72,000	-3.91%	84.57K	aa.aa	19/08
Aromatica	9,400	10,530	9,260	-3.19%	844.32K	aa.aa	19/08
Axbis	8,930	9,250	8,840	-1.76%	40.41K	aa.aa	19/08
Poled	3,500.00	3,650.00	3,435.00	-1.69%	294.06K	aa.aa	19/08

上证指数

3,894.42

-95.88

-2.40%

富时中国A50指数

14,804.69

-363.31

-2.40%

香港恒生指数

25,495.07

+23.92

+0.09%

日经225

65,326.42

-2,134.31

-3.16%

US 30

53,463.90

+120.3

+0.23%

US 500

7,712.70

+20.7

+0.27%

美元指数期货

98.695

-0.859

-0.86%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	895.60	-9.36%	3,580.12万
兆易创新	403.71	-7.56%	6,628.06万
CXMT	57.55	-2.77%	4.61亿
新易盛	411.50	-9.00%	5,400.16万
天孚通信	277.40	-4.82%	6,316.52万
寒武纪	1,050.49	-9.64%	1,574.64万
京东方Ａ	6.01	-7.11%	26.47亿

名称	最新价	涨跌幅	交易量
Yushu Tech Co,	845.00	+460.34%	0.00
骏成科技	25.42	+20.02%	2,275.13万
金利华电	34.66	+20.01%	1,931.14万
西点	33.38	+19.99%	1,662.12万
亿田智能	26.66	+19.98%	3,315.99万
Hubei Biocause Heilen Pharmaceutical	14.54	+19.97%	5,718.70万
铁科轨道	19.70	+13.28%	857.33万

名称	最新价	涨跌幅	交易量
上纬新材	152.50	-19.30%	1,142.77万
Chengdu Ultra Pure Applied	383.00	-19.03%	712.76万
"CIQTEK Co"	79.42	-18.21%	792.42万
绿的谐波	313.53	-17.67%	1,556.72万
江苏北人	39.08	-17.29%	945.55万
杰华特	120.00	-16.42%	2,493.50万
福赛科技	88.01	-16.18%	595.32万

热门股票

名称	最新价	涨跌幅	交易量
小米集团－Ｗ	27.44	+4.81%	3.40亿
云顶新加坡Genting Sing	0.660	-1.49%	8,386.33万
华侨银行OCBC Bank	30.94	-0.03%	613.36万
Malayan Banking	10.64	+0.19%	1,463.98万
胜科工业Sembcorp Ind	6.040	-0.66%	663.18万

显示更多

最被低估股票

名称	最新价	看涨	公允价值
Aaaaaaaa Aaaa A	18.35	+82.78%	33.54
Aaaaa Aa Aa	18.35	+82.78%	33.54
Aaaaaa	30.20	+73.02%	52.25
Aaaaaaa Aaaaaaa	30.20	+73.02%	52.25
A Aaaa	7.40	+67.80%	12.42
Aaaaaaa Aa A Aa Aaaa	7.87	+65.66%	13.04
Aaaaaaaaaaa	7.87	+65.66%	13.04

名称	最新价	看涨	公允价值
Aaaaaaaa Aaaa A	18.35	+82.78%	33.54
Aaaaa Aa Aa	18.35	+82.78%	33.54
Aaaaaa	30.20	+73.02%	52.25
Aaaaaaa Aaaaaaa	30.20	+73.02%	52.25
A Aaaa	7.40	+67.80%	12.42
Aaaaaaa Aa A Aa Aaaa	7.87	+65.66%	13.04
Aaaaaaaaaaa	7.87	+65.66%	13.04

查看完整列表

ProPicks AI

AI实力助阵，我们的 优选股票一路领跑，轻松超越标普500

超越新加坡STI

+314.6%

新加坡海峡时报指数

+69.2%

该策略中的股票

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

解锁策略

台股领航

+2142.3%

台湾加权指数

+380.5%

该策略中的股票

aaa aaa aaaa aaa

aaaaaaa aa

aaaaa aaa aaa

解锁策略

台湾半导体菁英

+2112.3%

台湾加权指数

+380.5%

该策略中的股票

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

解锁策略

新加坡中盘股之星

+580.2%

新加坡海峡时报指数

+69.2%

该策略中的股票

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

解锁策略

台湾中小型潜力股

+1701.5%

台湾加权指数

+380.5%

该策略中的股票

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

解锁策略

台股价值精选

+1962.8%

台湾加权指数

+380.5%

该策略中的股票

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

解锁策略

超越标普

+1232.9%

美国标准普尔500指数

+439.3%

该策略中的股票

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

解锁策略

称霸道指

+907.3%

道琼斯工业平均指数

+307.1%

该策略中的股票

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

解锁策略

科技巨头

+3261.3%

美国标准普尔500指数

+439.3%

该策略中的股票

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

解锁策略

中盘股之星

+1072.5%

S&P Midcap 400

+277.8%

该策略中的股票

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

解锁策略

最佳价值股

+1409.3%

S&P 500 Pure Value

+254.7%

该策略中的股票

aaaaaaa aa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

解锁策略

巴菲特精选

+501.7%

S&P 500 Pure Value

+187.1%

该策略中的股票

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

解锁策略

墨西哥股市龙头

+553.9%

墨西哥S&P/BMV IPC指数

+48.2%

该策略中的股票

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

解锁策略

巴西最佳之选

+929.3%

巴西IBOVESPA股指

+232.6%

该策略中的股票

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

解锁策略

意大利市场菁英

+1036.1%

FTSE Italia All Share

+176.2%

该策略中的股票

aaaaaaaa aa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

解锁策略

安装我们的APP扫描二维码，安装APP

关注英为财情

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture成分股

Booster

Bubang

Semyung Electric Machinery

WooGene B&G

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

TPC Mechatronics

GigaLane

Fine DNC

Cell Biotech

Icraft

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

T Scientific

MiCo Ltd

i-Components

Ajinextek

Nuvotec

3S Korea

Homecast

Bridgetec

Eluon

Victek

CS

QSI

Hansung Cleantech

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

QuantumRail

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Duksan Hi Metal

Medipost

Kespion

Sungchang Autotech

ODTech

OKins Electronics

GemVax & KAEL

EMNI

Incon

CG Invites

Biotoxtech

Pixelplus

Nexturn RollKorea

Korea Computer Terminal

JT