KOSDAQ Venture (KQVENTU)

科斯达克

货币 KRW

1,279.01

+8.68(+0.68%)

闭盘·30/09

当日幅度

1,275.11

1,292.44

52 周范围

922.93

1,992.61

KOSDAQ Venture成分股

本页介绍KQ Venture包括哪些股票，即KOSDAQ Venture成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Booster	1,654	1,668	1,630	-0.24%	39.13K	aa.aa	30/09
Bubang	1,052	1,075	1,037	+1.45%	56.39K	aa.aa	30/09
Semyung Electric Machinery	7,660	7,770	7,560	+2.13%	85.05K	aa.aa	30/09
WooGene B&G	2,710	2,725	2,645	+0.37%	3.22K	aa.aa	30/09
Seoul Pharma	1,949	1,957	1,914	-0.41%	2.17K	aa.aa	30/09
PNpoongnyun	2,065	2,090	2,025	-1.20%	31.98K	aa.aa	30/09
Mgen Solutions	1,255	1,298	1,250	-1.57%	64.59K	aa.aa	30/09
BITComputer	4,175	4,220	4,095	+0.97%	51.86K	aa.aa	30/09
JCHyunSystem	3,055	3,110	3,040	-0.33%	33.12K	aa.aa	30/09
Plumb Fast	2,600	2,640	2,575	0.00%	17.66K	aa.aa	30/09
Kisan Telecom	2,430	2,525	2,410	+0.41%	117.52K	aa.aa	30/09
EG	4,150	4,305	4,040	-1.43%	7.1K	aa.aa	30/09
WIZ	2,005	2,040	1,985	+0.25%	55.98K	aa.aa	30/09
Oscotec	35,650	36,150	35,300	0.00%	72.07K	aa.aa	30/09
Korea Information Engineering	2,940	2,980	2,925	-1.34%	7.29K	aa.aa	30/09
CreoSG	3,265	3,385	3,230	-3.55%	62.33K	aa.aa	30/09
Polaris Office	3,095	3,140	3,065	+0.16%	106.43K	aa.aa	30/09
Komipharm Intl	9,820	9,920	9,650	+1.24%	109.62K	aa.aa	30/09
RaonSecure	11,170	11,600	11,100	+0.18%	317.4K	aa.aa	30/09
Hans Biomed	20,750	21,850	20,700	-1.43%	96.56K	aa.aa	30/09
Paru	1,250	1,259	1,225	+0.16%	54.65K	aa.aa	30/09
Digital Graphics	2,235	2,315	2,230	-3.87%	9.48K	aa.aa	30/09
Nature And Environment	3,185	3,240	3,140	0.00%	9.32K	aa.aa	30/09
HK	1,314	1,377	1,303	-1.05%	24.81K	aa.aa	30/09
Total Soft Bank Ltd	6,700	6,850	6,600	-0.89%	9.58K	aa.aa	30/09
Panagene	1,274	1,339	1,217	-0.86%	402.55K	aa.aa	30/09
Wooriro	7,420	7,700	7,250	+2.20%	1.34M	aa.aa	30/09
TPC Mechatronics	3,970	4,175	3,950	-4.45%	206.44K	aa.aa	30/09
GigaLane	9,410	9,770	9,300	0.00%	170.44K	aa.aa	30/09
Fine DNC	2,830	3,100	2,785	+1.98%	12.67K	aa.aa	30/09
Cell Biotech	15,150	15,250	14,960	+1.07%	15.54K	aa.aa	30/09
Icraft	6,140	6,510	6,140	-2.85%	116.98K	aa.aa	30/09
I&C Tech	7,310	8,050	7,280	-8.17%	98.65K	aa.aa	30/09
VitzroSys	1,680	1,705	1,660	-1.52%	45.2K	aa.aa	30/09
Pan Star Enterprise	1,037	1,064	1,000	+2.78%	148.98K	aa.aa	30/09
CG MedTech	1,190	1,232	1,160	0.00%	0	aa.aa	30/09
Coweaver	6,100	6,420	6,050	+1.33%	105.47K	aa.aa	30/09
T Scientific	1,703	1,729	1,650	0.00%	17.9K	aa.aa	30/09
MiCo Ltd	23,200	23,250	21,800	+6.42%	532.83K	aa.aa	30/09
i-Components	6,690	6,930	6,530	-3.18%	42.25K	aa.aa	30/09
Ajinextek	7,350	7,520	7,340	-0.68%	167.06K	aa.aa	30/09
3S Korea	1,078	1,090	1,074	-0.28%	46.87K	aa.aa	30/09
Homecast	1,765	1,799	1,745	-0.73%	51.28K	aa.aa	30/09
Bridgetec	2,530	2,550	2,500	+0.40%	18.46K	aa.aa	30/09
Eluon	1,402	1,447	1,401	+0.29%	105.57K	aa.aa	30/09
Victek	3,110	3,330	2,995	+1.63%	4.38M	aa.aa	30/09
QSI	8,040	8,350	8,030	-1.71%	39.32K	aa.aa	30/09
Hansung Cleantech	1,460	1,497	1,450	0.00%	132.02K	aa.aa	30/09
ECS Telecom	2,515	2,520	2,450	-0.20%	43.32K	aa.aa	30/09
Nuriplan	1,730	1,810	1,726	-1.42%	10.82K	aa.aa	30/09
UI Display	1,169	1,257	1,122	-0.09%	17.75K	aa.aa	30/09
N Tels	2,600	2,645	2,555	+1.76%	11.89K	aa.aa	30/09
Lightron Fiber-Optic Devices	4,115	4,150	4,000	+2.24%	3.89M	aa.aa	30/09
QuantumRail	693	859	630	-19.88%	4.82M	aa.aa	30/09
Choong Ang Vaccine Laboratory	9,130	9,190	9,070	+0.33%	3.89K	aa.aa	30/09
Vissem Electronics	15,180	16,670	13,990	+12.11%	10.16M	aa.aa	30/09
LMS	5,180	5,400	5,140	-0.58%	1.24K	aa.aa	30/09
Frtek	2,570	2,630	2,450	+2.19%	23.81K	aa.aa	30/09
Plantynet	2,120	2,140	2,085	0.00%	6.95K	aa.aa	30/09
Haesung Optics	1,109	1,132	1,102	-1.16%	393.36K	aa.aa	30/09
Duksan Hi Metal	13,420	14,240	12,800	-4.76%	1.67M	aa.aa	30/09
Medipost	9,000	9,150	8,930	-0.55%	20.29K	aa.aa	30/09
Sungchang Autotech	2,680	2,725	2,665	-0.74%	12.49K	aa.aa	30/09
ODTech	2,785	2,940	2,770	-3.97%	16.82K	aa.aa	30/09
OKins Electronics	24,650	25,300	23,800	-1.99%	321.17K	aa.aa	30/09
GemVax & KAEL	10,320	10,370	10,150	+0.98%	76.17K	aa.aa	30/09
EMNI	890	902	867	+0.68%	25.93K	aa.aa	30/09
Incon	5,180	5,320	5,180	-2.81%	6.29K	aa.aa	30/09
CG Invites	950	996	930	-4.81%	140.99K	aa.aa	30/09
Biotoxtech	2,270	2,300	2,230	+1.34%	13.08K	aa.aa	30/09
Pixelplus	3,880	3,885	3,800	-0.13%	712	aa.aa	30/09
Nexturn RollKorea	2,075	2,100	2,045	+1.22%	6.17K	aa.aa	30/09
Korea Computer Terminal	1,628	1,628	1,603	+0.99%	13.55K	aa.aa	30/09
JT	6,090	6,380	6,020	+1.33%	109.38K	aa.aa	30/09
Jastech Ltd	4,005	4,245	3,990	-0.99%	18.42K	aa.aa	30/09
Korea Robot Manufacturing	4,710	4,900	4,500	+2.73%	39.74K	aa.aa	30/09
Chips&Media	12,460	12,650	12,300	+0.40%	164.13K	aa.aa	30/09
Suprema HQ	12,890	13,150	12,530	0.00%	29.25K	aa.aa	30/09
Puloon Tech	5,910	6,050	5,860	0.00%	31.37K	aa.aa	30/09
JMT	2,710	2,735	2,670	+1.50%	51.98K	aa.aa	30/09
Wave Electronics	4,390	4,450	4,320	+1.86%	40.85K	aa.aa	30/09
LDT	2,390	2,400	2,260	+3.02%	27.41K	aa.aa	30/09
Daechang Solution	1,860	1,900	1,844	+0.92%	58.15K	aa.aa	30/09
Dongbang Ship Machinery	3,130	3,160	3,075	+2.12%	24.76K	aa.aa	30/09
Woorim Machinery	8,140	8,230	8,050	-0.12%	25.55K	aa.aa	30/09
Abov Semiconductor	8,180	9,220	7,950	+4.87%	1.02M	aa.aa	30/09
DSM Corp	2,750	2,785	2,635	+3.77%	76.25K	aa.aa	30/09
Fine Technix	1,306	1,344	1,293	+0.15%	27.52K	aa.aa	30/09
Selvas AI	8,760	8,840	8,720	+0.23%	71.97K	aa.aa	30/09
Opticis	9,130	9,350	9,030	+0.22%	8.29K	aa.aa	30/09
DSK	3,880	4,100	3,870	-4.55%	34.55K	aa.aa	30/09
Imagis	1,586	1,628	1,579	-2.94%	28.4K	aa.aa	30/09
Qurient	22,000	22,600	21,300	+2.33%	38.91K	aa.aa	30/09
Alphachips	10,180	10,630	10,100	0.00%	23.12K	aa.aa	30/09
Green LifeScience	2,210	2,235	2,165	-0.45%	55.37K	aa.aa	30/09
INFOvine	9,580	9,590	9,330	+1.91%	2.23K	aa.aa	30/09
Yest	33,600	34,400	32,400	+3.23%	389.52K	aa.aa	30/09
JS Link	30,450	31,100	29,200	+2.53%	117.91K	aa.aa	30/09
Secuve	4,330	4,370	4,320	0.00%	19.62K	aa.aa	30/09
Dilli Illustrate	4,110	4,300	4,110	-1.44%	4.64K	aa.aa	30/09
Daihan Scientific	3,535	3,565	3,505	+0.14%	2.4K	aa.aa	30/09
Rsupport	1,463	1,504	1,454	-0.95%	31.89K	aa.aa	30/09
E-Future	5,450	5,530	5,380	0.00%	2.5K	aa.aa	30/09
OE Solutions	28,450	29,250	28,250	+1.25%	184.15K	aa.aa	30/09
NRobotics	1,552	1,648	1,541	+0.71%	518.33K	aa.aa	30/09
Viatron Technologies	10,500	10,790	10,170	+8.36%	219.18K	aa.aa	30/09
Youngwoo DSP	1,006	1,025	993	+0.10%	31.33K	aa.aa	30/09
Cheryong Industrial	7,050	7,110	6,980	+0.86%	99.86K	aa.aa	30/09
Fasoo.Com	3,880	3,985	3,850	-2.76%	50.98K	aa.aa	30/09
Corestem	2,210	2,290	2,200	+1.38%	112.48K	aa.aa	30/09
LTC	41,200	43,150	40,450	-1.79%	180.94K	aa.aa	30/09
Ram Tech	2,520	2,595	2,485	-0.59%	13.72K	aa.aa	30/09
Pavonine	2,085	2,110	2,045	-0.71%	10.63K	aa.aa	30/09
IlWoul GML	2,425	2,495	2,425	-1.22%	6.47K	aa.aa	30/09
SGA Solutions	2,020	2,080	2,020	-0.49%	53.5K	aa.aa	30/09
EyeGene	1,935	1,987	1,922	+0.62%	42.63K	aa.aa	30/09
Shin Hwa Contech	2,820	2,980	2,770	+0.18%	4.94K	aa.aa	30/09
Nano	3,035	3,090	2,920	+2.88%	117.75K	aa.aa	30/09
Forcs	1,485	1,500	1,460	+0.34%	16.07K	aa.aa	30/09
Seojeon Electric Machinery	4,865	4,925	4,720	+2.10%	47.7K	aa.aa	30/09
Tego Science	7,280	7,290	7,050	+0.83%	2.98K	aa.aa	30/09
Ksign	8,250	8,340	8,040	+2.10%	33.43K	aa.aa	30/09
Winhitech	1,839	1,870	1,800	0.00%	27.51K	aa.aa	30/09
Waps	1,251	1,269	1,251	-1.26%	10.13K	aa.aa	30/09
Exem	1,410	1,456	1,404	-2.22%	275.98K	aa.aa	30/09
Jiransecurity	2,920	2,950	2,870	-0.85%	10.98K	aa.aa	30/09
Caregen	40,850	42,700	40,650	-2.04%	70.74K	aa.aa	30/09
DR Tech	3,735	3,875	3,665	+0.95%	32.28K	aa.aa	30/09
SolDefense	1,403	1,470	1,396	-1.68%	46.32K	aa.aa	30/09
RoboRobo	3,990	4,095	3,990	-0.75%	38.33K	aa.aa	30/09
Genesem	8,010	8,280	7,730	+2.43%	141.69K	aa.aa	30/09
Russell	1,500	1,523	1,495	+0.07%	32.82K	aa.aa	30/09
Milae Bioresources	1,900	1,910	1,890	-0.31%	42K	aa.aa	30/09
Tiger Elec	91,800	95,900	88,000	+0.88%	30.87K	aa.aa	30/09
Chemtros	4,540	4,650	4,350	+4.01%	383.85K	aa.aa	30/09
Cenotec	900	917	889	-0.44%	27.57K	aa.aa	30/09
Mcnulty Korea	2,080	2,160	2,055	-1.65%	3.89K	aa.aa	30/09
N2Tech Co Ltd	1,202	1,235	1,172	-0.74%	38.19K	aa.aa	30/09
Atec T&	8,090	8,180	7,920	-1.10%	4.11K	aa.aa	30/09
Dasan DMC	9,660	9,800	9,350	-1.02%	2.74K	aa.aa	30/09
Woori Tech	12,300	12,550	12,170	+0.90%	1.47M	aa.aa	30/09
Soosan INT	8,610	8,920	8,440	+1.29%	328	aa.aa	30/09
RN2 Tech	2,040	2,070	1,950	+1.49%	25.34K	aa.aa	30/09
Selvas Healthcare	2,780	2,905	2,660	-3.47%	756.41K	aa.aa	30/09
PNC Tech	3,390	3,410	3,310	+1.50%	2.75K	aa.aa	30/09
Ndfos	1,804	1,854	1,776	-1.10%	13.94K	aa.aa	30/09
HL Science	5,210	5,230	5,160	-0.38%	164	aa.aa	30/09
L&K Biomed	5,910	6,030	5,840	-1.50%	108.38K	aa.aa	30/09
Polaris AI Handy	1,332	1,400	1,332	-2.20%	3.8K	aa.aa	30/09
Protec Mems Tech	3,980	4,080	3,845	-1.49%	184.83K	aa.aa	30/09
Surplus Global	2,275	2,315	2,250	+0.89%	58.76K	aa.aa	30/09
ELP	2,070	2,205	2,050	-5.69%	93.04K	aa.aa	30/09
FnGuide Inc	19,850	21,400	19,820	-4.57%	35.37K	aa.aa	30/09
Eco Dream	8,190	8,420	7,930	+8.62%	187.72K	aa.aa	30/09
Vinatech	92,500	96,700	91,500	+9.73%	280.39K	aa.aa	30/09
Asia Seed	1,562	1,593	1,558	0.00%	3.79K	aa.aa	30/09
Green Plus	3,180	3,265	3,100	+0.63%	5.68K	aa.aa	30/09
Digicap	2,360	2,390	2,310	0.00%	11.46K	aa.aa	30/09
Genolution	1,478	1,479	1,440	+1.79%	27.5K	aa.aa	30/09
ITCenPNS	2,860	2,915	2,650	+4.76%	203.94K	aa.aa	30/09
Keeps BioPharma	6,150	6,280	6,000	+1.49%	37.11K	aa.aa	30/09
Point Engineering	4,325	4,347	4,300	+0.23%	313	aa.aa	30/09
NainTech	2,820	3,050	2,545	+9.30%	24.19M	aa.aa	30/09
V One Tech	3,650	3,650	3,550	+0.69%	7.69K	aa.aa	30/09
Outin Futures	1,000	1,020	951	-0.50%	13.52K	aa.aa	30/09
Hims	2,225	2,260	2,215	-0.89%	6.38K	aa.aa	30/09
Genians	19,300	19,720	18,920	+2.01%	100.29K	aa.aa	30/09
AbClon Inc	22,350	23,200	21,150	+2.76%	227.03K	aa.aa	30/09
Insan	5,520	5,550	5,420	0.00%	5.3K	aa.aa	30/09
YAS Co	8,310	8,520	7,700	+4.14%	114.07K	aa.aa	30/09
MediaZen	3,820	3,890	3,820	-1.29%	1.71K	aa.aa	30/09
Union Community	2,800	2,815	2,710	+0.18%	17.14K	aa.aa	30/09
YMT	8,610	9,330	8,460	+2.50%	392.68K	aa.aa	30/09
SoftCamp	7,240	7,550	7,240	-4.11%	25.89K	aa.aa	30/09
WISE iTech	2,870	2,960	2,860	-0.17%	3.08K	aa.aa	30/09
Atlas Link	3,985	4,065	3,720	-0.50%	9.21K	aa.aa	30/09
Hunesion	2,755	2,825	2,745	0.00%	9.09K	aa.aa	30/09
SSR	3,780	3,905	3,710	-2.33%	4.56K	aa.aa	30/09
Actro	11,420	11,780	11,340	+1.15%	19.38K	aa.aa	30/09
People Tech MS	1,851	1,892	1,815	+2.27%	13.92K	aa.aa	30/09
S-Fuelcell	3,995	4,040	3,900	+3.77%	22.62K	aa.aa	30/09
GIS	2,020	2,140	2,010	-3.81%	232.87K	aa.aa	30/09
ezCaretech	7,130	7,540	7,120	-4.55%	86.91K	aa.aa	30/09
TS Trillion	1,005	1,015	993	+0.30%	56.65K	aa.aa	30/09
Pro2000	1,688	1,749	1,650	+2.37%	79.41K	aa.aa	30/09
KBG Corp	2,670	2,705	2,645	-0.74%	7.7K	aa.aa	30/09
XPerix	2,625	2,640	2,530	+2.54%	72.5K	aa.aa	30/09
T Robotics	14,810	15,000	14,500	-0.94%	113.69K	aa.aa	30/09
Bifido	2,670	2,795	2,620	+0.56%	1.61K	aa.aa	30/09
Dk D	3,120	3,145	3,070	+0.65%	11.09K	aa.aa	30/09
Novatec	12,120	12,250	12,080	+0.25%	14.7K	aa.aa	30/09
Innometry	7,630	8,120	7,540	+3.11%	186.29K	aa.aa	30/09
Il Science Co	5,700	5,800	5,610	0.00%	94.45K	aa.aa	30/09
Wonbiogen	5,990	5,990	5,830	+1.53%	11.62K	aa.aa	30/09
B2En	1,201	1,225	1,180	+0.08%	202.99K	aa.aa	30/09
DYC	1,534	1,621	1,498	+0.72%	131.69K	aa.aa	30/09
Daemo Engineering	6,220	6,270	6,160	+0.48%	31.53K	aa.aa	30/09
Ray	4,390	4,420	4,315	+1.50%	20.08K	aa.aa	30/09
SP Systems	4,620	4,690	4,580	+0.22%	19.02K	aa.aa	30/09
SaltWare	3,820	4,100	3,765	-1.42%	5.42K	aa.aa	30/09
Neo Cremar	2,575	2,595	2,480	+1.18%	38.26K	aa.aa	30/09
Handok Clean Tech	4,990	5,010	4,950	-0.20%	6.04K	aa.aa	30/09
Nousbo	4,380	4,485	4,210	+1.74%	27.91K	aa.aa	30/09
LaonPeople	2,875	3,045	2,835	-2.87%	48.26K	aa.aa	30/09
Aton	5,320	5,450	5,290	-0.56%	260.75K	aa.aa	30/09
Pharmsville	3,445	3,570	3,425	-1.85%	555	aa.aa	30/09
Thira Utech	4,160	4,195	4,035	+2.34%	43.2K	aa.aa	30/09
Innotena	5,590	5,660	5,500	-0.53%	15.27K	aa.aa	30/09
Jetema	6,240	6,820	5,890	-7.28%	654.37K	aa.aa	30/09
Wavus	3,160	3,170	3,020	+2.10%	22.91K	aa.aa	30/09
RF Materials	49,250	53,500	48,850	+0.92%	967.08K	aa.aa	30/09
Dreamcis	3,360	3,425	3,350	-1.61%	114.37K	aa.aa	30/09
Shindo Eng	1,572	1,709	1,550	+0.13%	127.29K	aa.aa	30/09
MX On Corp	4,290	4,300	4,210	+0.35%	4.56K	aa.aa	30/09
Younglimwon Softlab	4,375	4,390	4,305	+0.81%	3.29K	aa.aa	30/09
Idp	5,340	5,400	5,240	+0.38%	264	aa.aa	30/09
P And K Skin	1,672	1,724	1,638	-2.05%	46.74K	aa.aa	30/09
Kostecsys	22,500	24,000	20,700	+6.89%	191.44K	aa.aa	30/09
Peoplebio	561	646	561	0.00%	0	aa.aa	30/09
Withtech	9,330	9,490	9,100	+1.41%	11.84K	aa.aa	30/09
Hana Tech	14,300	14,390	13,270	+7.12%	43.68K	aa.aa	30/09
Point Mobile	2,595	2,600	2,500	+1.17%	13.59K	aa.aa	30/09
Abko	926	934	926	0.00%	27.77K	aa.aa	30/09
Nfc	7,500	7,690	7,420	-1.32%	176.71K	aa.aa	30/09
Enbio	2,005	2,095	1,975	-2.67%	18.7K	aa.aa	30/09
Blitzway	3,005	3,090	2,950	0.00%	14.84K	aa.aa	30/09
FiberPro	12,860	13,270	12,680	+1.26%	115.43K	aa.aa	30/09
Finger	14,080	14,240	13,610	+4.30%	86.66K	aa.aa	30/09
CNTus Sungjin Co	1,452	1,464	1,450	-0.21%	10.64K	aa.aa	30/09
IQuest Co	2,825	2,935	2,815	-1.40%	28.13K	aa.aa	30/09
Mobidays	3,950	4,050	3,885	-1.25%	12.5K	aa.aa	30/09
Aurostechnology	15,190	15,370	14,860	+2.22%	116.34K	aa.aa	30/09
Xplus	1,852	1,956	1,570	+14.46%	85.23K	aa.aa	30/09
CyberOne Co	2,535	2,535	2,460	+0.40%	14.84K	aa.aa	30/09
Genohco	12,780	13,190	12,750	-0.16%	8.33K	aa.aa	30/09
Nsys Co	5,110	5,150	5,000	-2.67%	53.57K	aa.aa	30/09
Isaac Engineering Co	3,280	3,385	3,280	-1.80%	14.13K	aa.aa	30/09
InnoDep	3,000	3,030	2,965	-0.99%	3.38K	aa.aa	30/09
EveryBot	13,240	13,800	13,240	-1.12%	33.29K	aa.aa	30/09
Plateer Co	3,350	3,470	3,310	+1.06%	2.14K	aa.aa	30/09
BrainzCompany Co	3,670	3,855	3,645	-0.54%	6.34K	aa.aa	30/09
LiComm	5,150	5,390	5,110	+0.19%	422.36K	aa.aa	30/09
YM Tech	5,220	5,280	5,140	+1.56%	11.01K	aa.aa	30/09
Asflow	29,350	29,800	28,600	+0.34%	153.65K	aa.aa	30/09
Kornic Automation	1,265	1,295	1,237	-0.71%	87.97K	aa.aa	30/09
Cu Tech	2,750	2,870	2,745	-4.35%	4.54K	aa.aa	30/09
GI Tech	1,608	1,622	1,594	-0.74%	42.71K	aa.aa	30/09
Picogram	1,377	1,399	1,348	+1.03%	10.68K	aa.aa	30/09
ITEyes	2,910	3,165	2,910	-5.83%	26.04K	aa.aa	30/09
Twim	4,465	4,785	4,390	+1.13%	1.22K	aa.aa	30/09
Assems	3,705	3,720	3,665	+0.41%	5.1K	aa.aa	30/09
VC	2,450	2,555	2,450	-2.20%	27.41K	aa.aa	30/09
BCNC	10,650	10,880	10,400	+3.40%	22.41K	aa.aa	30/09
Yuilrobotics	67,000	67,700	66,400	-0.15%	16.93K	aa.aa	30/09
4By4	5,350	5,400	5,130	-0.74%	59.08K	aa.aa	30/09
Gaonchips	45,600	46,750	45,400	-1.41%	66.24K	aa.aa	30/09
CP System	4,100	4,175	4,050	+1.23%	424.38K	aa.aa	30/09
Bumhan Fuel Cell	24,950	26,200	24,700	+8.95%	219.63K	aa.aa	30/09
Nextchip	2,365	2,445	2,305	+2.83%	372.43K	aa.aa	30/09
StoneBridge Ventures	4,580	4,820	4,520	-0.54%	16.58K	aa.aa	30/09
Bellock	2,105	2,120	2,020	+1.69%	28.64K	aa.aa	30/09
Sebitchem	12,800	13,180	12,440	+3.23%	13.42K	aa.aa	30/09
Daesung Hi Tech	6,600	6,950	6,510	-0.75%	132.73K	aa.aa	30/09
INNOAX	6,080	6,270	6,080	-3.18%	3.45K	aa.aa	30/09
Fine M Tec	9,320	9,850	9,190	+5.43%	1.87M	aa.aa	30/09
Plasmapp	3,525	3,700	3,435	+0.43%	2.37K	aa.aa	30/09
Justem	18,570	19,500	17,350	+6.24%	1.74M	aa.aa	30/09
T3 Entertainment	2,930	2,970	2,875	+0.51%	41.4K	aa.aa	30/09
Pemtron	13,830	14,300	13,690	-0.58%	67.6K	aa.aa	30/09
Obzen	6,810	7,050	6,770	+0.89%	3.9K	aa.aa	30/09
Bistos	3,000	3,050	2,955	-1.48%	8.17K	aa.aa	30/09
Ggumbi	1,925	1,935	1,884	+0.84%	19.17K	aa.aa	30/09
AXGate	18,200	18,700	17,980	+2.25%	1.6M	aa.aa	30/09
NanoTim	6,120	6,260	6,090	+0.99%	67.49K	aa.aa	30/09
Cell Bio Human Tech	6,980	7,180	6,880	-0.57%	9.63K	aa.aa	30/09
S Biomedics	20,850	21,000	20,250	+1.21%	10.25K	aa.aa	30/09
Truen	6,460	6,530	6,430	-0.77%	8.43K	aa.aa	30/09
Pamtek	1,040	1,090	1,020	+0.97%	29.12K	aa.aa	30/09
Jinyoung	4,440	4,620	4,355	-3.06%	20.73K	aa.aa	30/09
BeautySkin	2,490	2,580	2,435	+1.22%	527.99K	aa.aa	30/09
ALT	12,760	13,590	12,690	-1.69%	65.89K	aa.aa	30/09
MICube Solution	1,758	1,784	1,743	-0.79%	11.35K	aa.aa	30/09
Cots Technology	11,090	11,560	11,000	+1.19%	13.87K	aa.aa	30/09
WooDeumGee Farm	2,000	2,090	1,983	+2.25%	27.81K	aa.aa	30/09
Inswave Systems	1,840	1,919	1,825	-2.02%	8.96K	aa.aa	30/09
Hanssak	2,855	2,925	2,805	-2.56%	55.42K	aa.aa	30/09
RevuCorporation	5,050	5,180	5,000	-1.75%	9.25K	aa.aa	30/09
Shinsung ST	24,950	25,550	24,700	+0.40%	19.66K	aa.aa	30/09
Parataxis Ethereum	1,233	1,285	1,190	+0.33%	49.01K	aa.aa	30/09
BI Matrix	5,900	5,980	5,840	-0.51%	9.71K	aa.aa	30/09
AsicLand	21,950	22,200	21,650	+1.15%	16.2K	aa.aa	30/09
AS Tech	7,730	7,730	7,430	+0.52%	10.65K	aa.aa	30/09
KNS	10,240	10,470	10,100	+1.79%	50.32K	aa.aa	30/09
HBL Corp	6,100	6,210	5,880	-1.45%	3.08M	aa.aa	30/09
Dream Insight	1,194	1,205	1,185	-0.17%	16.13K	aa.aa	30/09
LaserOptek	3,210	3,310	3,100	+2.56%	18.89K	aa.aa	30/09
J2KBio	9,100	9,650	9,060	-4.21%	36.28K	aa.aa	30/09
Bbia	7,240	7,430	7,130	+1.54%	6.89K	aa.aa	30/09
Korchip	23,200	24,400	23,150	-1.28%	238.19K	aa.aa	30/09
Uracle	6,450	6,720	6,420	-1.07%	7.31K	aa.aa	30/09
iScream Media	18,190	18,720	18,100	-1.78%	26.13K	aa.aa	30/09
Inspien	3,975	4,047	3,855	0.00%	8.61K	aa.aa	30/09
Sungwoo	7,560	7,670	7,440	-0.13%	10.01K	aa.aa	30/09
Alux	7,300	7,460	7,270	-0.68%	22.82K	aa.aa	30/09
SynapSoft	8,850	8,960	8,620	+1.49%	3.13K	aa.aa	30/09
IVisionWorks	991	1,040	960	0.00%	0	aa.aa	30/09
RF Systems	7,900	8,200	7,830	-1.13%	35.31K	aa.aa	30/09
Vect	3,820	3,990	3,565	-3.29%	86.76K	aa.aa	30/09
Cellromax Science	4,005	4,080	3,980	-0.62%	2.58K	aa.aa	30/09
SG HealthCare	2,245	2,250	1,990	+9.78%	109.18K	aa.aa	30/09
MeatBox Global	2,620	2,660	2,585	+0.77%	13.26K	aa.aa	30/09
Asterasys	6,200	6,240	5,940	+10.71%	316.18K	aa.aa	30/09
PIE	5,200	5,330	5,050	+2.56%	153.32K	aa.aa	30/09
LK Chem	23,200	24,050	23,100	-0.22%	12.96K	aa.aa	30/09
TXR Robotics	11,830	11,930	11,650	+0.08%	44.9K	aa.aa	30/09
Dozn	2,840	2,935	2,815	+0.18%	431.26K	aa.aa	30/09
SMCG	2,920	2,925	2,860	-0.34%	24.29K	aa.aa	30/09
Wonil T I	8,350	8,500	8,070	+4.38%	9.26K	aa.aa	30/09
Biobijou	11,400	11,790	11,300	-1.47%	21.93K	aa.aa	30/09
NRB	9,650	9,940	9,530	+0.42%	37.13K	aa.aa	30/09
Samyang Comtech	7,060	7,330	6,960	-3.02%	228.9K	aa.aa	30/09
S Sys	23,200	23,800	22,950	+1.75%	12.63K	aa.aa	30/09
Hallacast	11,640	11,880	11,490	+0.61%	379.39K	aa.aa	30/09
JPI Healthcare	8,750	8,950	8,640	+0.57%	8.49K	aa.aa	30/09
ERCOHS Agricultural	7,090	7,090	6,860	0.00%	3.73K	aa.aa	30/09
Black Yak I C	3,295	3,330	3,240	+1.85%	35.38K	aa.aa	30/09
KGA	1,250	1,270	1,220	-0.64%	9.98K	aa.aa	30/09
Adforus	6,610	6,630	6,430	+2.64%	883	aa.aa	30/09
AI Korea	3,420	3,445	3,275	+4.11%	27.19K	aa.aa	30/09
Bio Port Korea	4,970	5,030	4,840	-0.30%	2.83K	aa.aa	30/09
Samik Pharm	8,570	9,390	8,550	-3.16%	1.07M	aa.aa	30/09
Sena Technologies	36,200	36,850	35,300	-0.28%	8.86K	aa.aa	30/09
Cmtx	88,600	89,500	86,600	-0.23%	53.37K	aa.aa	30/09
Aromatica	10,700	10,930	10,280	-1.65%	333.64K	aa.aa	30/09
Axbis	11,300	12,710	11,050	-3.00%	675.44K	aa.aa	30/09
Poled	2,925.00	2,955.00	2,865.00	+0.17%	117.19K	aa.aa	30/09

上证指数

3,842.19

+11.74

+0.31%

富时中国A50指数

14,047.10

+49.86

+0.36%

香港恒生指数

24,613.27

+89.70

+0.37%

日经225

66,753.72

+1,272.45

+1.94%

US 30

50,975.70

-375.3

-0.73%

US 500

7,662.00

-9.2

-0.12%

美元指数期货

101.217

+0.027

+0.03%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	808.44	-0.56%	1,572.63万
新易盛	389.00	-1.00%	2,439.48万
亨通光电	54.86	-3.94%	1.62亿
寒武纪	1,009.01	-3.54%	858.88万
宁德时代	291.11	+1.50%	2,969.95万
兆易创新	353.90	-3.72%	2,423.77万
天孚通信	260.77	+1.87%	2,943.24万

名称	最新价	涨跌幅	交易量
Jiujiang Shanshui Technology	35.93	+20.01%	1,446.61万
康希诺	102.64	+20.00%	1,066.17万
Zhuhai Trinomab Pharmaceutical	30.67	+19.99%	1,203.75万
松原股份	15.13	+19.98%	2,252.26万
南模生物	64.98	+19.87%	671.13万
Zhejiang Whyis Technology	69.75	+15.84%	2,419.81万
百普赛斯	141.07	+14.69%	2,094.11万

名称	最新价	涨跌幅	交易量
元道通信	0.91	-72.81%	3,290.08万
仕净科技	4.18	-15.90%	2,879.50万
Guangdong Sinoplast	165.82	-13.66%	407.88万
禾信仪器	119.60	-12.06%	127.38万
汉嘉设计	14.87	-11.54%	2,205.99万
芯原股份	171.68	-11.34%	3,067.18万
岭南股份	0.62	-10.14%	1,351.24万

热门股票

名称	最新价	涨跌幅	交易量
Malayan Banking	9.99	0.00%	1,726.19万
Zetrix AI Bhd	0.160	-3.03%	2.76亿
永科AEM	9.800	+0.51%	383.14万
马来西亚大众银行	4.70	-0.42%	1,851.08万
联昌国际集团控股	7.79	+0.13%	1,383.00万

显示更多

最被低估股票

名称	最新价	看涨	公允价值
A Aaaa Aaaaaaaaa	18.78	+70.79%	32.07
Aaaaaa Aaa	18.78	+70.79%	32.07
Aaaaa Aaaaaaaa Aaa	31.06	+70.58%	52.98
Aaaaaaa	31.06	+70.58%	52.98
Aaaaaaaa A Aaa	12.20	+68.76%	20.59
A A Aaaaaaa Aa A A	12.20	+68.76%	20.59
Aaaaaaaa	10.70	+68.04%	17.98

名称	最新价	看涨	公允价值
A Aaaa Aaaaaaaaa	18.78	+70.79%	32.07
Aaaaaa Aaa	18.78	+70.79%	32.07
Aaaaa Aaaaaaaa Aaa	31.06	+70.58%	52.98
Aaaaaaa	31.06	+70.58%	52.98
Aaaaaaaa A Aaa	12.20	+68.76%	20.59
A A Aaaaaaa Aa A A	12.20	+68.76%	20.59
Aaaaaaaa	10.70	+68.04%	17.98

查看完整列表

ProPicks AI

AI实力助阵，我们的 优选股票一路领跑，轻松超越标普500

超越新加坡STI

+310.6%

新加坡海峡时报指数

+68.7%

该策略中的股票

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

解锁策略

台股领航

+2264.4%

台湾加权指数

+415.1%

该策略中的股票

aaaaaaaa aaaaa aaa

aaaa aaa

aaaa aaaaa aaaa a

解锁策略

台湾半导体菁英

+2342.3%

台湾加权指数

+415.1%

该策略中的股票

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

解锁策略

新加坡中盘股之星

+544.5%

新加坡海峡时报指数

+68.7%

该策略中的股票

aaaaaa

aaaa aaa

aaaa aaaaa aaaa a

解锁策略

台湾中小型潜力股

+1752.7%

台湾加权指数

+415.1%

该策略中的股票

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

解锁策略

台股价值精选

+2023.7%

台湾加权指数

+415.1%

该策略中的股票

aaaaaaa aa

aaaa aaa

aaaa aaa a

解锁策略

超越标普

+1288.0%

美国标准普尔500指数

+437.9%

该策略中的股票

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

解锁策略

称霸道指

+917.6%

道琼斯工业平均指数

+291.9%

该策略中的股票

aaaa aaa

aaaa aaa a

aaaaaa aaa aaa

解锁策略

科技巨头

+3397.1%

美国标准普尔500指数

+437.9%

该策略中的股票

aaaa aaaaa aaaa a

aaaa aaa

aaaaaa aaa aaa

解锁策略

中盘股之星

+1029.1%

S&P Midcap 400

+254.6%

该策略中的股票

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaa aaa

解锁策略

最佳价值股

+1362.2%

S&P 500 Pure Value

+237.0%

该策略中的股票

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

解锁策略

巴菲特精选

+473.3%

S&P 500 Pure Value

+172.7%

该策略中的股票

aaaaaaa aa

aaaaaaaa aa

aaaaaaa aa

解锁策略

墨西哥股市龙头

+573.6%

墨西哥S&P/BMV IPC指数

+50.9%

该策略中的股票

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaa

解锁策略

巴西最佳之选

+1051.2%

巴西IBOVESPA股指

+267.6%

该策略中的股票

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaa

解锁策略

意大利市场菁英

+1015.9%

FTSE Italia All Share

+170.2%

该策略中的股票

aaa aaa aaaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

解锁策略

安装我们的APP扫描二维码，安装APP

关注英为财情

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture成分股

Booster

Bubang

Semyung Electric Machinery

WooGene B&G

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

TPC Mechatronics

GigaLane

Fine DNC

Cell Biotech

Icraft

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

T Scientific

MiCo Ltd

i-Components

Ajinextek

3S Korea

Homecast

Bridgetec

Eluon

Victek

QSI

Hansung Cleantech

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

QuantumRail

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Duksan Hi Metal

Medipost

Sungchang Autotech

ODTech

OKins Electronics

GemVax & KAEL

EMNI

Incon

CG Invites

Biotoxtech

Pixelplus

Nexturn RollKorea

Korea Computer Terminal

JT

Jastech Ltd

Korea Robot Manufacturing

Chips&Media