KOSDAQ Venture (KQVENTU)

科斯达克

货币 KRW

1,671.70

-36.51(-2.14%)

实时数据·14:13:10

当日幅度

1,617.77

1,697.07

52 周范围

1,071.03

1,772.27

KOSDAQ Venture成分股

本页介绍KQ Venture包括哪些股票，即KOSDAQ Venture成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Samil Enterprise	3,675	3,740	3,640	-1.34%	31.82K	aa.aa	13:50:26
Bosung Power Tech	7,580	7,760	7,300	-3.44%	1.65M	aa.aa	13:52:16
SM Core	6,300	6,600	6,020	-5.26%	547.49K	aa.aa	13:53:10
IREM	631	655	590	-0.32%	781.9K	aa.aa	13:49:42
Booster	3,990	4,035	3,935	-0.13%	10.62K	aa.aa	13:46:17
Nuin Tek	465	470	452	-1.06%	249.43K	aa.aa	13:49:14
Q Capital Partners	286	370	281	-11.18%	62.99M	aa.aa	13:53:10
Seoul Pharma	2,845	2,895	2,800	-1.90%	9.7K	aa.aa	13:38:23
SBI Investment Korea	738	750	729	-2.89%	415.02K	aa.aa	13:51:49
PNpoongnyun	4,995	5,300	4,635	+4.50%	328.29K	aa.aa	13:53:09
Daesung Private Equity	1,591	1,620	1,548	-1.61%	121.99K	aa.aa	13:29:10
Mgen Solutions	1,058	1,094	1,025	-3.29%	151.09K	aa.aa	13:53:04
BITComputer	5,260	5,300	5,080	-1.31%	215.42K	aa.aa	13:49:44
Jeongmoon Information	833	838	821	-0.60%	49.11K	aa.aa	13:52:21
JCHyunSystem	4,070	4,145	3,920	-2.16%	112.72K	aa.aa	13:50:52
Plumb Fast	3,585	3,625	3,535	-1.10%	56.9K	aa.aa	13:49:03
Kisan Telecom	1,997	2,020	1,922	-1.38%	49.13K	aa.aa	13:52:02
Solborn	3,850	3,855	3,690	+1.32%	51.61K	aa.aa	13:50:58
EG	6,080	6,250	5,800	-2.88%	72.34K	aa.aa	13:42:16
Samji Electronics	21,400	21,850	20,200	-2.28%	272.62K	aa.aa	13:42:30
WIZ	548	557	542	-1.08%	174.5K	aa.aa	13:48:45
Oscotec	51,800	54,300	49,850	+2.78%	629.32K	aa.aa	13:36:26
Korea Information Engineering	3,055	3,100	2,990	-1.45%	26.25K	aa.aa	13:44:53
Polaris Office	4,380	4,535	4,220	-4.16%	623.45K	aa.aa	13:07:51
Woori Tech Investment	7,380	7,540	7,250	-6.58%	862.66K	aa.aa	13:06:42
Komipharm Intl	7,420	7,790	7,370	-5.60%	320.97K	aa.aa	13:53:05
RaonSecure	9,290	9,580	9,050	-3.03%	92.49K	aa.aa	13:52:26
Hans Biomed	39,950	43,000	37,750	-9.00%	347K	aa.aa	13:53:08
Alphanox	2,250	2,350	2,050	-1.32%	420.9K	aa.aa	13:52:35
Paru	1,226	1,371	981	+13.00%	31.34M	aa.aa	13:53:10
Digital Graphics	2,400	2,400	2,380	0.00%	17.47K	aa.aa	13:44:39
Nature And Environment	602	615	589	+0.50%	1.12M	aa.aa	13:13:49
HK	1,224	1,225	1,207	-0.57%	31.02K	aa.aa	13:42:22
Total Soft Bank Ltd	5,890	6,300	5,580	-7.68%	265.4K	aa.aa	13:52:39
Atec	9,790	9,980	9,650	-2.20%	77.54K	aa.aa	13:51:49
Panagene	1,640	1,655	1,590	-0.91%	204.86K	aa.aa	13:44:33
Woowon Development	4,300	4,350	4,010	+1.53%	298.79K	aa.aa	13:52:26
Wooriro	1,455	1,489	1,360	0.00%	643.32K	aa.aa	13:52:20
TPC Mechatronics	4,160	4,735	4,060	-13.69%	1.77M	aa.aa	13:53:08
Synergy Innovation	2,405	2,430	2,330	-1.23%	330.78K	aa.aa	13:52:09
GigaLane	512	525	505	-2.66%	442.02K	aa.aa	13:50:35
Fine DNC	620	750	610	-1.43%	1.3M	aa.aa	13:49:54
Cell Biotech	13,490	13,730	13,280	-1.89%	14.38K	aa.aa	13:46:31
I&C Tech	3,075	3,145	2,960	-2.38%	180.34K	aa.aa	13:50:08
VitzroSys	474	498	445	-0.63%	1.94M	aa.aa	13:53:08
Pan Star Enterprise	711	711	622	+7.89%	3.09M	aa.aa	13:53:05
CG MedTech	1,815	1,996	1,745	-10.59%	4.28M	aa.aa	13:53:05
Coweaver	4,960	5,080	4,860	-2.17%	40.96K	aa.aa	13:52:57
CNT85	537	542	510	-1.29%	60.9K	aa.aa	13:32:25
T Scientific	781	788	740	-1.01%	224.01K	aa.aa	13:39:45
i-Components	5,150	5,270	5,050	-1.53%	49.27K	aa.aa	13:51:07
Ajinextek	8,950	9,300	8,750	-4.28%	298.55K	aa.aa	13:49:15
Nuvotec	1,030	1,052	1,015	-2.09%	112.97K	aa.aa	13:48:37
3S Korea	1,373	1,396	1,340	-1.86%	315.64K	aa.aa	13:51:41
KH Vatec	16,540	16,750	15,600	-2.19%	503.91K	aa.aa	13:42:25
Intekplus	17,310	17,760	16,110	-1.25%	191.2K	aa.aa	13:52:53
Bridgetec	5,680	5,800	5,430	0.00%	166.96K	aa.aa	13:53:09
Bioneer	12,560	12,880	12,160	-3.53%	111.65K	aa.aa	13:53:11
Eluon	1,404	1,431	1,376	-1.89%	183.21K	aa.aa	13:51:49
Victek	3,830	3,855	3,630	-0.39%	447.86K	aa.aa	13:34:21
CS	824	840	781	-1.90%	203.39K	aa.aa	13:52:28
QSI	8,110	8,280	7,800	-2.52%	80.05K	aa.aa	13:52:48
Theragen Etex	2,800	2,855	2,730	-2.10%	112.33K	aa.aa	13:50:56
ECS Telecom	2,340	2,370	2,300	-1.47%	17.5K	aa.aa	13:50:25
Dawonsys	2,680	2,760	2,535	-3.94%	1.03M	aa.aa	13:52:28
UI Display	1,041	1,061	1,033	-1.42%	57.03K	aa.aa	13:52:54
N Tels	5,030	5,160	4,885	-2.33%	47.92K	aa.aa	13:46:29
XCure	2,145	2,190	1,716	+15.95%	1.03M	aa.aa	12:58:54
Choong Ang Vaccine Laboratory	9,560	9,600	9,370	0.00%	45.67K	aa.aa	13:52:21
Vissem Electronics	5,590	5,630	5,350	-2.10%	66.16K	aa.aa	13:47:04
LMS	5,040	5,200	5,010	-2.51%	9.85K	aa.aa	13:49:58
Frtek	2,010	2,030	1,991	-0.99%	26.14K	aa.aa	13:38:46
Plantynet	2,345	2,405	2,305	-2.49%	90.95K	aa.aa	13:41:32
Haesung Optics	1,317	1,480	1,271	+4.52%	11.14M	aa.aa	13:53:06
Medipost	24,100	25,050	22,550	-2.63%	567.86K	aa.aa	13:52:53
Hyulim A Tech	736	812	708	-3.54%	4.44M	aa.aa	13:53:11
Kespion	476	480	461	+1.28%	109.13K	aa.aa	13:46:28
Modetour Network	16,750	17,500	16,030	+0.36%	2.76M	aa.aa	13:53:08
ODTech	3,040	3,080	2,985	-2.09%	10.34K	aa.aa	13:33:34
OKins Electronics	14,610	15,310	13,760	-1.95%	713.57K	aa.aa	13:29:07
GemVax & KAEL	41,900	43,700	38,300	+1.70%	268.31K	aa.aa	13:46:31
WooreeETI	1,959	1,998	1,935	-1.95%	353.94K	aa.aa	13:51:00
EMNI	1,375	1,499	1,120	+11.70%	3.92M	aa.aa	12:58:55
Incon	468	670	433	-17.31%	29.58M	aa.aa	13:53:04
CG Invites	1,236	1,241	1,205	-0.56%	100.36K	aa.aa	13:52:16
Biotoxtech	2,600	2,640	2,500	+0.97%	36.96K	aa.aa	13:40:52
Pixelplus	7,230	7,420	7,020	-2.56%	23.1K	aa.aa	13:41:38
Nexturn RollKorea	2,625	2,650	2,415	+3.35%	194.3K	aa.aa	13:51:35
JT	6,330	6,800	5,800	-4.52%	531.14K	aa.aa	13:51:20
Chips&Media	18,540	19,100	17,920	-3.79%	267.71K	aa.aa	13:52:35
Suprema HQ	6,790	6,890	6,660	-1.74%	55.05K	aa.aa	13:46:53
Very Good Leisure	6,000	6,250	5,850	-1.96%	445.92K	aa.aa	13:52:37
Puloon Tech	10,830	11,890	9,720	+0.74%	1.61M	aa.aa	13:26:37
JMT	2,625	2,670	2,555	-1.50%	162.18K	aa.aa	13:12:39
Wave Electronics	4,275	4,380	4,060	-2.40%	42.2K	aa.aa	13:48:03
LDT	2,270	2,325	2,200	-2.16%	10.62K	aa.aa	12:48:55
Daechang Solution	2,115	2,135	1,989	-0.94%	364.17K	aa.aa	13:53:02
Dongbang Ship Machinery	5,510	5,620	5,180	-2.48%	175.88K	aa.aa	13:53:08
InziSoft	21,350	21,650	20,550	-2.06%	17.13K	aa.aa	13:51:59
Woorim Machinery	15,640	16,490	15,460	-6.01%	645.69K	aa.aa	13:49:50
Wemade Max	6,530	6,640	6,420	-2.97%	71.66K	aa.aa	13:04:21
Abov Semiconductor	11,720	12,070	11,200	-3.22%	365.99K	aa.aa	13:52:34
Daesung Fine Tech	735	752	705	-1.87%	365.25K	aa.aa	13:51:05
Selvas AI	11,860	12,130	11,660	-4.12%	215.38K	aa.aa	13:06:35
Opticis	8,580	8,780	8,370	-2.28%	32.04K	aa.aa	13:49:04
DSK	7,400	7,560	7,000	0.00%	57.1K	aa.aa	13:53:00
Imagis	2,055	2,235	1,980	-8.26%	1.85M	aa.aa	13:52:38
Qurient	32,250	32,900	31,000	-4.30%	133.81K	aa.aa	13:52:38
INFOvine	75,600	76,950	72,700	-0.13%	4.38K	aa.aa	13:51:42
KOYJ	4,460	5,400	4,460	-29.87%	2.27M	aa.aa	13:52:34
Yest	21,800	22,600	19,580	+5.31%	326.57K	aa.aa	13:34:10
Genic	23,100	23,250	20,500	+5.96%	409.42K	aa.aa	13:53:11
Anapass	16,770	17,050	16,630	-1.93%	55.75K	aa.aa	13:51:51
JS Link	28,950	30,500	28,200	-6.76%	290.32K	aa.aa	13:53:01
Secuve	3,860	3,955	3,835	-0.77%	8.7K	aa.aa	13:45:02
Dilli Illustrate	968	997	948	+0.94%	25.16K	aa.aa	13:50:17
Daihan Scientific	4,685	4,755	4,620	-1.58%	13.32K	aa.aa	13:52:59
Rsupport	2,315	2,335	2,295	-1.07%	123.11K	aa.aa	13:52:24
EV Advanced Material	1,798	1,865	1,740	-4.11%	732.88K	aa.aa	13:52:52
Finetek	772	800	737	+0.13%	182.81K	aa.aa	13:52:03
E-Future	4,175	4,205	4,095	-0.95%	2.74K	aa.aa	13:33:31
OE Solutions	15,860	16,470	14,830	-2.70%	221.62K	aa.aa	13:35:06
Viatron Technologies	7,980	9,300	7,760	-11.73%	671.41K	aa.aa	13:53:03
Youngwoo DSP	1,047	1,049	1,005	+0.19%	133.03K	aa.aa	13:51:24
Cheryong Industrial	7,300	7,500	7,000	-1.88%	461.64K	aa.aa	13:14:22
Fasoo.Com	3,770	3,860	3,670	-2.71%	32.74K	aa.aa	13:52:31
Corestem	2,915	3,010	2,635	+1.04%	572.17K	aa.aa	13:52:40
Naturalendo Tech	2,735	2,775	2,590	+1.48%	85.48K	aa.aa	13:52:32
LTC	24,850	25,900	23,600	-4.42%	180.28K	aa.aa	13:53:04
Ram Tech	3,780	3,880	3,635	-2.58%	92.23K	aa.aa	13:53:01
Vessel	1,119	1,199	1,077	-4.28%	238.69K	aa.aa	13:50:18
SGA Solutions	597	607	583	-0.67%	120.77K	aa.aa	13:50:27
EyeGene	1,440	1,501	1,431	-4.06%	137.92K	aa.aa	13:53:11
Shin Hwa Contech	3,610	3,685	3,520	-2.83%	93.16K	aa.aa	13:27:18
Nano	4,040	4,050	3,500	+8.17%	622.51K	aa.aa	13:52:57
Forcs	1,994	2,010	1,974	-0.80%	59.39K	aa.aa	13:49:42
Tego Science	13,940	14,200	13,700	-2.04%	11.9K	aa.aa	13:52:04
Ksign	9,540	9,700	9,210	-1.85%	49.4K	aa.aa	13:50:30
Devsisters	36,950	38,300	34,550	+2.92%	126.62K	aa.aa	13:06:35
Waps	2,600	2,795	2,220	+11.35%	1.4M	aa.aa	13:52:58
Exem	2,055	2,100	1,994	-2.38%	645.63K	aa.aa	13:51:41
Jiransecurity	3,000	3,015	2,930	-0.66%	30.86K	aa.aa	13:52:18
Caregen	115,700	120,400	110,300	-4.22%	120.21K	aa.aa	13:06:39
Woojung Bio	2,300	2,410	2,175	-3.56%	375.15K	aa.aa	13:51:28
DR Tech	1,830	1,890	1,793	-3.23%	610.11K	aa.aa	13:53:07
RoboRobo	9,420	9,800	9,190	-4.85%	569.15K	aa.aa	13:15:36
Inno Instrument	507	522	479	-2.12%	205.59K	aa.aa	13:51:55
Genesem	5,860	6,160	5,420	+0.17%	168.23K	aa.aa	13:52:58
Russell	3,360	3,520	3,315	-4.82%	919.41K	aa.aa	13:50:04
Milae Bioresources	3,055	3,245	2,965	-0.65%	660.17K	aa.aa	13:53:03
Cenotec	1,394	1,442	1,287	-0.71%	1.6M	aa.aa	13:53:02
Mcnulty Korea	2,865	2,910	2,815	-1.55%	7.82K	aa.aa	13:49:14
KM Pharmaceutical	666	666	508	+29.82%	3.8M	aa.aa	13:41:12
Bonne	556	569	543	-2.28%	179.71K	aa.aa	13:52:23
Atec T&	9,620	9,770	9,470	-2.24%	18.61K	aa.aa	13:49:13
YeSUN Tech	428	436	409	-1.83%	177.4K	aa.aa	13:50:36
Woori Tech	9,350	9,410	8,800	0.00%	8.99M	aa.aa	13:51:44
Soosan INT	9,070	9,100	8,830	-0.11%	17.36K	aa.aa	13:47:46
RN2 Tech	3,100	3,165	3,050	-3.73%	85.25K	aa.aa	13:53:09
Selvas Healthcare	5,070	5,190	4,940	-3.80%	496.77K	aa.aa	13:53:08
PNC Tech	5,670	6,240	5,580	-9.13%	77.36K	aa.aa	13:53:09
Ndfos	1,600	1,619	1,538	-0.19%	148.52K	aa.aa	13:50:04
HL Science	8,030	8,090	7,790	-0.74%	8.18K	aa.aa	13:45:13
L&K Biomed	13,700	14,620	13,510	-6.42%	276.42K	aa.aa	13:52:55
Handysoft	1,804	1,835	1,768	-1.69%	25.31K	aa.aa	13:29:54
Protec Mems Tech	4,220	4,340	4,015	-2.76%	72.32K	aa.aa	13:52:12
BNC Korea Co Ltd	4,610	4,760	4,480	-3.35%	1.01M	aa.aa	13:53:07
Mobile Appliance	2,110	2,115	1,981	+1.69%	331.7K	aa.aa	13:52:44
Asta Co	8,920	9,030	8,020	+7.60%	153.9K	aa.aa	13:53:05
Seojin System	33,500	34,300	32,200	-2.62%	819.72K	aa.aa	13:35:35
ELP	2,495	2,510	2,440	-0.20%	41.16K	aa.aa	13:53:00
FnGuide Inc	13,370	13,500	11,790	+3.08%	116.12K	aa.aa	13:53:10
Eco Dream	19,610	20,100	19,200	-4.34%	105.89K	aa.aa	13:09:35
Vinatech	112,800	117,900	101,500	+4.74%	238.43K	aa.aa	13:35:11
Asia Seed	2,175	2,400	1,980	+5.84%	1.3M	aa.aa	13:53:04
Green Plus	4,980	5,050	4,800	-0.80%	56.28K	aa.aa	13:52:18
Digicap	2,170	2,200	2,155	0.00%	10.13K	aa.aa	13:40:38
Genolution	1,840	1,874	1,797	-0.49%	63.63K	aa.aa	13:52:59
ITCenPNS	2,025.00	2,070.00	1,957.00	-2.17%	37.14K	aa.aa	13:48:55
SugenTech	6,200	6,280	5,860	-0.16%	337.28K	aa.aa	13:52:25
Keeps BioPharma	8,460	9,130	8,250	-4.73%	177.67K	aa.aa	13:35:57
Point Engineering	993	998	982	-0.50%	12.83K	aa.aa	13:47:22
NainTech	3,030	3,105	2,850	-3.35%	879.61K	aa.aa	13:53:04
V One Tech	7,290	7,470	7,040	-4.20%	180.76K	aa.aa	13:50:32
Hims	3,105	3,190	3,065	-2.66%	20.64K	aa.aa	13:53:09
D&C Media	12,070	12,400	11,760	-2.90%	26.82K	aa.aa	13:52:32
Genians	17,320	18,000	17,200	-4.31%	36.8K	aa.aa	13:52:59
RS Automation	25,200	26,200	23,100	+0.20%	1.02M	aa.aa	13:53:10
Apt Neuroscience	357	373	343	-3.51%	3.8M	aa.aa	13:53:10
UTI Inc	21,750	22,300	20,550	+1.40%	65.84K	aa.aa	13:04:49
HuM C	3,830	3,930	3,675	+2.96%	13.85K	aa.aa	13:51:21
Insan	1,171	1,185	1,153	-1.35%	120.35K	aa.aa	13:53:02
YAS Co	11,620	12,450	9,800	+11.84%	900.85K	aa.aa	12:58:27
Union Community	3,325	3,420	3,240	-3.06%	58.23K	aa.aa	13:52:25
YMT	12,950	13,320	12,640	-4.71%	250.92K	aa.aa	13:52:47
SoftCamp	1,349	1,374	1,272	+0.15%	227.12K	aa.aa	13:52:07
Barrel	3,660	3,670	3,470	+1.95%	11.23K	aa.aa	13:49:51
WISE iTech	5,860	6,010	5,610	-2.82%	47.16K	aa.aa	13:50:38
Aloys Inc.	1,335	1,390	1,265	+0.98%	313.89K	aa.aa	13:52:24
Hunesion	3,800	3,865	3,715	-0.78%	102.54K	aa.aa	13:50:15
SSR	2,720	2,775	2,700	-0.37%	11.7K	aa.aa	13:47:10
Actro	26,500	28,150	26,050	-7.99%	259.19K	aa.aa	13:50:10
Zinitix	711	730	702	-2.47%	91.99K	aa.aa	13:49:20
People Tech MS	3,540	3,655	3,350	-3.15%	52.18K	aa.aa	13:52:43
NAU IB Capital	1,731	1,803	1,600	-2.64%	1.86M	aa.aa	13:19:20
S-Fuelcell	9,790	10,000	9,460	-2.78%	47.12K	aa.aa	13:45:53
Neontech Co	2,550	2,645	2,330	+1.19%	511.23K	aa.aa	13:45:11
ezCaretech	8,930	9,160	8,730	-2.51%	47.7K	aa.aa	13:45:18
TS Trillion	413	425	375	+1.72%	6.26M	aa.aa	13:51:48
Pro2000	1,716	1,773	1,651	-2.11%	73.39K	aa.aa	13:49:33
KBG Corp	4,340	4,480	4,230	-3.66%	98.11K	aa.aa	13:49:26
XPerix	2,540	2,580	2,440	-2.87%	387.75K	aa.aa	13:49:48
Aju IB Investment	4,645	4,995	4,380	+0.22%	10.87M	aa.aa	13:52:43
T Robotics	22,650	23,400	22,100	-6.40%	372.18K	aa.aa	13:47:40
Bifido	2,945	3,000	2,905	-1.83%	4.03K	aa.aa	12:58:53
Dk D	3,040	3,070	2,975	-1.30%	76.49K	aa.aa	13:51:56
Novatec	26,350	28,300	25,800	-6.89%	202.48K	aa.aa	13:36:12
Innometry	7,670	7,730	7,280	-1.29%	83.07K	aa.aa	13:51:21
Il Science Co	3,705	3,785	3,625	-3.77%	795.99K	aa.aa	13:52:47
Wonbiogen	8,000	8,300	7,500	+1.39%	149.26K	aa.aa	13:52:16
B2En	1,270	1,271	1,186	+4.10%	541.29K	aa.aa	13:51:36
DYC	1,149	1,187	1,123	-2.38%	141.91K	aa.aa	13:15:00
AFW	1,318	1,356	1,297	-3.16%	36.89K	aa.aa	13:51:33
Daemo Engineering	9,200	9,970	8,660	-1.08%	1.99M	aa.aa	13:53:07
Ray	5,510	5,740	5,220	-0.36%	96.69K	aa.aa	13:52:02
SP Systems	12,150	12,530	11,700	-4.48%	207.22K	aa.aa	13:53:09
SaltWare	865	905	835	-5.46%	583.11K	aa.aa	13:53:06
Neo Cremar	5,100	5,250	4,895	-0.58%	149.47K	aa.aa	13:52:20
Handok Clean Tech	5,120	5,160	5,100	-0.78%	8.55K	aa.aa	13:52:26
Nousbo	1,220	1,274	1,080	+6.92%	4.87M	aa.aa	13:53:02
LaonPeople	2,145	2,245	2,030	-0.92%	90.28K	aa.aa	13:15:54
Aton	7,160	7,380	6,890	-5.91%	818.32K	aa.aa	13:53:06
Thira Utech	8,500	8,670	8,180	-3.85%	247.35K	aa.aa	13:05:45
MocoMSys	1,211	1,226	1,191	-0.82%	109.75K	aa.aa	13:44:05
Wavus	1,011	1,027	980	-1.56%	216.42K	aa.aa	13:50:13
RF Materials	36,700	38,650	34,850	-5.05%	204.85K	aa.aa	13:52:34
Serim B G	1,342	1,367	1,300	-2.12%	73.55K	aa.aa	13:51:42
Pentastone Electronics	6,380	6,510	6,080	-4.06%	1.19M	aa.aa	13:36:17
M2i	6,410	6,560	6,280	-2.73%	52.38K	aa.aa	13:52:48
Younglimwon Softlab	6,210	6,300	6,100	-1.27%	30.76K	aa.aa	13:51:38
P And K Skin	2,380	2,445	2,310	+0.21%	51.11K	aa.aa	13:51:33
Kostecsys	13,130	14,090	12,540	-7.86%	228.51K	aa.aa	13:52:28
C R Research	872	888	815	-1.69%	127.73K	aa.aa	13:53:08
Hana Tech	29,050	30,050	28,400	-4.75%	36.16K	aa.aa	13:53:02
Point Mobile	3,520	3,590	3,290	+1.29%	29.02K	aa.aa	13:50:53
Abko	904	915	883	-0.66%	233.9K	aa.aa	13:51:09
Enbio	2,095	2,140	2,070	-1.87%	10.44K	aa.aa	13:51:42
Blitzway	1,384	1,400	1,335	0.00%	27.18K	aa.aa	13:48:32
Alchera	1,746	1,796	1,695	-1.85%	362.05K	aa.aa	13:52:54
FiberPro	15,120	15,880	13,750	+0.47%	1.12M	aa.aa	13:35:31
Finger	11,480	11,770	11,160	-4.33%	132.77K	aa.aa	13:52:46
IQuest Co	1,703	1,729	1,677	-1.50%	63.55K	aa.aa	13:49:54
Mobidays	1,554	1,610	1,535	-3.54%	178.41K	aa.aa	13:51:54
Aurostechnology	25,400	25,750	23,600	-1.17%	106.82K	aa.aa	13:53:09
Youil Energy Technology Co	1,331	1,391	1,270	-5.20%	1.88M	aa.aa	13:53:07
Xplus	564	566	541	0.00%	392.59K	aa.aa	13:50:56
CyberOne Co	3,650	3,745	3,565	-3.44%	105.51K	aa.aa	13:53:09
Genohco	25,700	27,900	24,000	-1.91%	664.31K	aa.aa	13:19:57
Nsys Co	6,330	6,480	6,270	-2.31%	29.61K	aa.aa	13:50:05
Isaac Engineering Co	8,590	8,880	8,290	-4.02%	70.22K	aa.aa	13:52:32
InnoDep	4,900	5,000	4,810	-0.81%	34.67K	aa.aa	13:34:44
EveryBot	25,000	26,000	24,300	-6.89%	227.34K	aa.aa	13:15:57
Plateer Co	4,050	4,110	3,985	-1.46%	7.61K	aa.aa	13:50:24
BrainzCompany Co	4,640	4,700	4,550	-1.49%	15.94K	aa.aa	13:51:52
LiComm	2,505	2,610	2,415	-4.21%	240.56K	aa.aa	13:52:06
YM Tech	7,860	7,990	7,650	-1.75%	41.57K	aa.aa	13:51:21
Asflow	4,860	4,960	4,565	-0.10%	101.43K	aa.aa	13:50:36
Kornic Automation	2,375	2,445	2,300	-3.46%	313.54K	aa.aa	13:02:16
Cu Tech	2,875	2,890	2,840	-0.52%	11.78K	aa.aa	13:39:53
GI Tech	2,460	2,490	2,225	+0.82%	865.37K	aa.aa	13:52:19
Picogram	2,495	2,580	2,330	-1.77%	143.15K	aa.aa	13:52:58
ITEyes	5,020	5,510	4,990	-9.22%	179.76K	aa.aa	13:52:52
Twim	6,820	6,970	6,680	-1.59%	11.49K	aa.aa	13:37:50
Assems	8,660	8,930	8,400	-2.26%	24.12K	aa.aa	13:50:38
Narae NanoTech	4,810	4,985	4,515	-3.70%	33.08K	aa.aa	13:52:08
VC	2,820.00	2,895.00	2,725.00	-2.93%	16.75K	aa.aa	13:48:02
BCNC	15,450.00	15,560.00	13,940.00	+3.41%	57.22K	aa.aa	13:53:05
Messe ESang	3,360.00	3,385.00	3,225.00	-1.03%	61.9K	aa.aa	13:44:06
Yuilrobotics	114,100.00	118,600.00	112,000.00	-6.86%	136.1K	aa.aa	13:26:56
G2Power	9,080.00	9,450.00	8,490.00	-0.66%	813.85K	aa.aa	13:52:58
4By4	6,730.00	6,950.00	6,550.00	-3.86%	284.16K	aa.aa	13:53:02
CP System	4,230.00	4,350.00	4,100.00	-4.08%	437.27K	aa.aa	13:52:15
Bumhan Fuel Cell	32,400.00	32,900.00	30,750.00	-3.71%	102.45K	aa.aa	13:53:04
Bellock	1,074.00	1,091.00	1,055.00	+0.94%	79.87K	aa.aa	13:32:16
Sebitchem	31,650.00	32,900.00	31,000.00	-5.80%	49.52K	aa.aa	13:52:26
Daesung Hi Tech	5,180.00	5,290.00	4,985.00	-0.19%	304.51K	aa.aa	13:52:56
InnoRules	5,140.00	5,240.00	5,120.00	-1.15%	10.91K	aa.aa	13:52:06
OSP	1,844.00	1,857.00	1,832.00	-0.70%	18.89K	aa.aa	13:42:31
Justem	6,970.00	7,290.00	6,130.00	+6.57%	1.72M	aa.aa	13:36:16
T3 Entertainment	1,800.00	1,840.00	1,705.00	-2.65%	171.78K	aa.aa	13:52:14
Opticore	3,655.00	3,970.00	3,525.00	-9.31%	2.05M	aa.aa	13:53:09
Bistos	1,112.00	1,142.00	1,096.00	-2.46%	194.81K	aa.aa	13:52:10
Ggumbi	4,670.00	4,820.00	4,530.00	-3.11%	127.48K	aa.aa	13:50:49
BioInfra	4,620.00	4,665.00	4,500.00	-0.96%	6.2K	aa.aa	13:45:28
AXGate	7,190.00	7,340.00	6,990.00	-3.62%	167.24K	aa.aa	13:52:30
NanoTim	12,070.00	13,470.00	9,650.00	+9.23%	5.97M	aa.aa	12:58:11
LB Investment	5,950.00	6,080.00	5,470.00	-2.46%	122.49K	aa.aa	13:49:17
Cell Bio Human Tech	8,030.00	8,320.00	7,740.00	-3.49%	137.69K	aa.aa	13:52:58
S Biomedics	30,650.00	30,850.00	29,500.00	-5.11%	90.58K	aa.aa	13:52:59
SureSoftTech	7,510.00	7,740.00	7,300.00	-4.94%	1.58M	aa.aa	13:53:09
Truen	7,760.00	7,900.00	7,650.00	-2.39%	30.15K	aa.aa	13:35:26
Pamtek	1,578.00	1,620.00	1,549.00	-1.68%	103.85K	aa.aa	13:51:37
GigaVis	58,300.00	61,600.00	55,700.00	-2.51%	176.19K	aa.aa	13:53:10
Jinyoung	1,442.00	1,458.00	1,409.00	-1.64%	57.34K	aa.aa	13:48:53
PhilEnergy	15,380.00	15,600.00	14,880.00	-5.64%	148.46K	aa.aa	13:52:28
BeautySkin	2,810.00	2,900.00	2,705.00	-4.42%	211.43K	aa.aa	13:52:33
ALT	15,830.00	16,000.00	13,750.00	+6.74%	272.27K	aa.aa	13:53:10
MICube Solution	13,640.00	14,410.00	12,810.00	-2.22%	196.52K	aa.aa	13:53:10
Cots Technology	18,340.00	18,550.00	17,400.00	-1.34%	74.71K	aa.aa	13:53:10
WooDeumGee Farm	1,475.00	1,497.00	1,429.00	-1.40%	280.65K	aa.aa	13:08:45
Inswave Systems	3,365.00	3,470.00	3,280.00	-2.75%	76.48K	aa.aa	13:50:50
Hanssak	4,330.00	4,490.00	4,210.00	-3.56%	40.64K	aa.aa	13:52:42
RevuCorporation	10,930.00	10,980.00	10,380.00	+0.28%	17.15K	aa.aa	13:52:33
Shinsung ST	37,300.00	38,500.00	35,250.00	-1.32%	108.17K	aa.aa	13:52:22
Sinsiway	8,400.00	8,850.00	8,400.00	0.00%	0	aa.aa	05/02
BI Matrix	8,470.00	8,700.00	8,000.00	-2.64%	62.87K	aa.aa	13:53:09
AsicLand	30,200.00	30,850.00	29,100.00	-1.79%	73.83K	aa.aa	13:52:34
AS Tech	14,960.00	15,380.00	14,600.00	-0.86%	18.14K	aa.aa	13:47:29
KNS	13,550.00	13,770.00	12,880.00	-2.45%	133.22K	aa.aa	13:52:53
HBL Corp	4,540.00	4,645.00	4,380.00	-3.81%	209.5K	aa.aa	13:53:00
Posbank	5,100.00	5,180.00	5,060.00	-2.30%	74.97K	aa.aa	13:52:35
Dream Insight	1,659.00	1,697.00	1,630.00	-2.24%	36.91K	aa.aa	13:47:25
INICS	10,580.00	10,670.00	10,110.00	-2.40%	50.29K	aa.aa	13:52:35
LaserOptek	6,680.00	6,750.00	6,120.00	+2.77%	134.55K	aa.aa	13:52:27
J2KBio	8,160.00	8,500.00	7,900.00	+0.12%	20.47K	aa.aa	13:39:37
Bbia	9,060.00	9,180.00	8,810.00	-1.63%	50.76K	aa.aa	13:51:10
Korchip	16,350.00	17,000.00	15,300.00	-2.10%	91.3K	aa.aa	13:51:34
Catis	719.00	732.00	708.00	-2.84%	521.08K	aa.aa	13:53:03
Gridwiz	16,140.00	16,400.00	15,400.00	-3.53%	56.71K	aa.aa	13:51:56
Uracle	12,990.00	13,520.00	12,760.00	-4.90%	57.62K	aa.aa	13:51:36
Inspien	4,890.00	4,950.00	4,735.00	-1.21%	22.95K	aa.aa	13:51:43
Sungwoo	12,840.00	13,280.00	12,100.00	-1.53%	168.27K	aa.aa	13:53:09
Alux	9,090.00	9,380.00	8,900.00	-3.71%	98.5K	aa.aa	13:51:48
SynapSoft	11,900.00	12,190.00	11,610.00	-2.38%	33.05K	aa.aa	13:50:26
IVisionWorks	1,344.00	1,379.00	1,290.00	-4.75%	831.62K	aa.aa	14:13:06
RF Systems	7,690.00	8,300.00	6,890.00	-0.13%	527.08K	aa.aa	14:13:05
Vect	2,255.00	2,300.00	2,180.00	-0.88%	28.72K	aa.aa	14:12:29
Cellromax Science	5,180.00	5,250.00	5,040.00	-1.89%	49.01K	aa.aa	14:10:49
SG HealthCare	3,950.00	4,200.00	3,505.00	+10.18%	844.74K	aa.aa	14:10:36
Asterasys	13,150.00	14,450.00	13,090.00	-5.73%	139.1K	aa.aa	13:26:02
PIE	6,520.00	6,630.00	6,180.00	-1.95%	314.52K	aa.aa	13:13:28
DongBang Medical	8,070.00	8,150.00	7,760.00	-1.71%	284.91K	aa.aa	14:12:51
LK Chem	48,600.00	52,900.00	37,150.00	+9.58%	2.22M	aa.aa	14:13:02
Daejin Advanced Materials	3,740.00	3,950.00	3,550.00	-2.60%	306.8K	aa.aa	14:12:55
SMCG	3,325.00	3,445.00	3,215.00	-2.78%	114.69K	aa.aa	14:12:15
Wonil T I	18,150.00	18,800.00	17,700.00	-4.12%	48.93K	aa.aa	14:13:04
Biobijou	12,780.00	12,940.00	12,280.00	-1.77%	77.13K	aa.aa	14:13:08
NRB	21,500.00	22,100.00	20,400.00	-1.83%	334.57K	aa.aa	14:13:04
S Sys	31,650.00	32,350.00	30,500.00	-2.91%	51.86K	aa.aa	14:12:57
Hallacast	19,220.00	19,910.00	18,630.00	-7.60%	1.3M	aa.aa	14:13:08
JPI Healthcare	13,380.00	13,800.00	13,080.00	-3.74%	37.48K	aa.aa	14:12:48
ERCOHS Agricultural	12,480.00	13,080.00	12,020.00	-5.10%	60.8K	aa.aa	14:12:06
Black Yak I C	3,415.00	3,495.00	3,305.00	-1.16%	42.98K	aa.aa	14:11:55
KGA	3,345.00	3,475.00	3,240.00	-3.88%	113.63K	aa.aa	14:10:49
Adforus	7,270.00	7,370.00	7,050.00	-2.55%	30.78K	aa.aa	14:07:55
AI Korea	7,300.00	7,490.00	7,110.00	-2.80%	75.09K	aa.aa	14:13:10
Bio Port Korea	7,000.00	7,050.00	6,400.00	-1.13%	27.99K	aa.aa	14:12:52
Samik Pharm	14,410.00	14,940.00	14,250.00	-4.06%	162.12K	aa.aa	14:13:03
Cmtx	130,400.00	134,800.00	119,000.00	+1.72%	135.66K	aa.aa	14:13:00
Aromatica	11,900.00	13,440.00	11,670.00	-4.34%	3.03M	aa.aa	14:13:05

上证指数

4,084.26

+8.35

+0.20%

富时中国A50指数

14,905.40

-41.35

-0.28%

香港恒生指数

26,616.00

-269.24

-1.00%

日经225

54,202.50

+384.46

+0.71%

US 30

48,871.30

-37.1

-0.08%

US 500

6,792.10

-6.0

-0.09%

美元指数期货

97.64

-0.061

-0.06%

股市走势

名称	最新价	涨跌幅	交易量
紫金矿业	37.52	+0.19%	258.55百万
信维通信	80.33	+3.23%	103.03百万
天孚通信	260.00	+3.22%	42.97百万
新易盛	369.54	-3.51%	37.33百万
宁德时代	371.87	+2.46%	31.48百万
中际旭创	551.91	-1.79%	25.53百万
贵州茅台	1,514.49	-2.61%	6.45百万

名称	最新价	涨跌幅	交易量
田中精机	50.57	+20.01%	15.41百万
凯龙高科	34.30	+20.01%	1.67百万
智立方	80.33	+20.00%	9.54百万
Omat Advanced Materials Guangdong	29.54	+15.39%	21.56百万
燕麦科技	51.26	+12.41%	12.78百万
安靠智电	50.05	+12.90%	14.89百万
易天股份	33.61	+12.22%	19.09百万

名称	最新价	涨跌幅	交易量
*ST皇台	18.08	-10.01%	11.24百万
合富中国	17.79	-9.65%	49.91百万
百大集团	13.99	-9.74%	36.65百万
胜通能源	56.12	-9.92%	9.85百万
好太太	18.47	-9.73%	11.09百万
Fujian Tendering	18.20	-8.86%	24.29百万
锋龙股份	105.47	-9.47%	21.78百万

名称	最新价	看涨	公允价值
Aaaaaaaaaaa	1.465	+61.59%	2.367
Aaaaaaaaaa A	1.465	+61.59%	2.367
Aaaa Aaa Aa	13.12	+52.74%	20.04
Aaaaaaaaaaaaaa	9.36	+52.70%	14.29
A A A	9.36	+52.70%	14.29
Aaa Aaaaaaaaaaaaaaaa	1.130	+49.90%	1.694
Aaaaaa	1.130	+49.90%	1.694

名称	最新价	看涨	公允价值
Aaaaaaaaaaa	1.465	+61.59%	2.367
Aaaaaaaaaa A	1.465	+61.59%	2.367
Aaaa Aaa Aa	13.12	+52.74%	20.04
Aaaaaaaaaaaaaa	9.36	+52.70%	14.29
A A A	9.36	+52.70%	14.29
Aaa Aaaaaaaaaaaaaaaa	1.130	+49.90%	1.694
Aaaaaa	1.130	+49.90%	1.694

名称	最新价	涨跌幅	交易量
腾讯控股	552.00	-1.16%	23.61百万
新加坡航空公司SIA	6.68	-0.45%	4.59百万
贵州茅台	1,514.49	-2.61%	6.45百万
小米集团－Ｗ	35.38	+1.32%	90.13百万
紫金矿业	37.52	+0.19%	258.55百万

请尝试其他搜索

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture成分股

Samil Enterprise

Bosung Power Tech

SM Core

IREM

Booster

Nuin Tek

Q Capital Partners

Seoul Pharma

SBI Investment Korea

PNpoongnyun

Daesung Private Equity

Mgen Solutions

BITComputer

Jeongmoon Information

JCHyunSystem

Plumb Fast

Kisan Telecom

Solborn

EG

Samji Electronics

WIZ

Oscotec

Korea Information Engineering

Polaris Office

Woori Tech Investment

Komipharm Intl

RaonSecure

Hans Biomed

Alphanox

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Atec

Panagene

Woowon Development

Wooriro

TPC Mechatronics

Synergy Innovation

GigaLane

Fine DNC

Cell Biotech

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

CNT85

T Scientific

i-Components

Ajinextek

Nuvotec

3S Korea

KH Vatec

Intekplus

Bridgetec

Bioneer

Eluon

Victek

CS

QSI

Theragen Etex

ECS Telecom

Dawonsys

UI Display

N Tels

XCure

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Medipost

Hyulim A Tech

Kespion