KOSDAQ Venture (KQVENTU)

科斯达克

货币 KRW

1,228.14

+39.91(+3.36%)

闭盘·09/09

当日幅度

1,195.11

1,228.37

52 周范围

922.93

1,992.61

KOSDAQ Venture成分股

本页介绍KQ Venture包括哪些股票，即KOSDAQ Venture成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Booster	1,696	1,710	1,665	+0.30%	10.6K	aa.aa	09/09
Bubang	997	1,017	985	-0.10%	25.47K	aa.aa	09/09
Semyung Electric Machinery	7,680	7,900	7,450	+4.21%	290.63K	aa.aa	09/09
WooGene B&G	2,715	2,735	2,655	-0.18%	9.29K	aa.aa	09/09
Seoul Pharma	1,969	1,974	1,939	-0.25%	4.52K	aa.aa	09/09
PNpoongnyun	1,871	1,893	1,847	+0.86%	26.31K	aa.aa	09/09
Mgen Solutions	1,631	1,780	1,441	+13.19%	1.68M	aa.aa	09/09
BITComputer	3,830	4,110	3,735	+1.73%	170.97K	aa.aa	09/09
JCHyunSystem	3,075	3,090	3,040	-0.32%	42.85K	aa.aa	09/09
Plumb Fast	2,840	2,945	2,840	-2.91%	22.84K	aa.aa	09/09
Kisan Telecom	2,310	2,420	2,265	+1.54%	116.67K	aa.aa	09/09
EG	3,675	3,695	3,620	+1.52%	3.24K	aa.aa	09/09
WIZ	1,932	1,935	1,914	-0.21%	10.06K	aa.aa	09/09
Oscotec	34,800	35,600	34,600	-0.71%	88.8K	aa.aa	09/09
Korea Information Engineering	3,045	3,045	2,990	+0.33%	8.75K	aa.aa	09/09
CreoSG	4,175	4,280	3,995	+3.73%	91.12K	aa.aa	09/09
Polaris Office	3,005	3,025	2,960	+0.84%	70.2K	aa.aa	09/09
Komipharm Intl	9,440	9,730	9,120	-1.97%	282.42K	aa.aa	09/09
RaonSecure	8,940	9,140	8,670	+1.59%	140.37K	aa.aa	09/09
Hans Biomed	21,100	21,700	20,700	-0.47%	72.7K	aa.aa	09/09
Paru	1,191	1,224	1,185	-0.42%	143.17K	aa.aa	09/09
Digital Graphics	2,625	2,635	2,450	+6.92%	45.16K	aa.aa	09/09
Nature And Environment	3,440	3,480	3,430	-1.15%	17.94K	aa.aa	09/09
HK	1,389	1,418	1,373	-1.07%	34.5K	aa.aa	09/09
Total Soft Bank Ltd	6,850	6,950	6,790	-0.72%	29.31K	aa.aa	09/09
Panagene	1,140	1,140	1,102	+1.79%	32.26K	aa.aa	09/09
Wooriro	6,570	6,570	5,110	+29.84%	5.93M	aa.aa	09/09
TPC Mechatronics	4,435	4,565	4,200	+2.78%	1.59M	aa.aa	09/09
GigaLane	8,680	9,480	8,370	+4.20%	946.4K	aa.aa	09/09
Fine DNC	3,055	3,145	2,900	0.00%	17.02K	aa.aa	09/09
Cell Biotech	15,380	15,950	15,300	-0.77%	5.61K	aa.aa	09/09
Icraft	5,040	5,230	4,840	+2.96%	345.09K	aa.aa	09/09
I&C Tech	7,210	7,260	6,630	+7.61%	210.74K	aa.aa	09/09
VitzroSys	1,657	1,691	1,643	-0.18%	43.96K	aa.aa	09/09
Pan Star Enterprise	1,135	1,149	1,104	-1.30%	213.8K	aa.aa	09/09
CG MedTech	1,190	1,232	1,160	+1.80%	2.3M	aa.aa	09/09
Coweaver	5,290	5,500	5,020	+5.59%	217.47K	aa.aa	09/09
T Scientific	1,706	1,787	1,695	-2.01%	45.5K	aa.aa	09/09
MiCo Ltd	19,840	20,100	18,350	+9.67%	532.48K	aa.aa	09/09
i-Components	6,710	6,850	6,620	+0.60%	11.67K	aa.aa	09/09
Ajinextek	7,030	7,220	6,880	+0.72%	450.01K	aa.aa	09/09
3S Korea	1,159	1,170	1,137	-1.02%	62.15K	aa.aa	09/09
Homecast	1,789	1,804	1,771	+0.68%	15.95K	aa.aa	09/09
Bridgetec	2,775	2,790	2,710	+0.18%	19.44K	aa.aa	09/09
Eluon	1,402	1,548	1,349	+3.16%	507.7K	aa.aa	09/09
Victek	2,810	2,845	2,780	+0.18%	208.76K	aa.aa	09/09
QSI	7,450	7,850	6,970	+7.50%	177.29K	aa.aa	09/09
Hansung Cleantech	1,516	1,566	1,501	+0.26%	175.91K	aa.aa	09/09
ECS Telecom	2,540	2,545	2,510	-0.20%	57.05K	aa.aa	09/09
Nuriplan	1,808	1,849	1,760	+0.28%	66.28K	aa.aa	09/09
UI Display	1,203	1,260	1,191	-4.52%	67.01K	aa.aa	09/09
N Tels	2,635	2,715	2,585	+0.19%	27.03K	aa.aa	09/09
Lightron Fiber-Optic Devices	3,810	4,460	3,680	+4.67%	69.53M	aa.aa	09/09
QuantumRail	1,517	1,575	1,475	-1.49%	283.7K	aa.aa	09/09
Choong Ang Vaccine Laboratory	9,270	9,330	9,220	-0.22%	5.13K	aa.aa	09/09
Vissem Electronics	9,140	9,580	8,890	+5.79%	756.54K	aa.aa	09/09
LMS	5,080	5,100	5,040	+0.79%	2.09K	aa.aa	09/09
Frtek	2,325	2,390	2,260	+1.53%	20.77K	aa.aa	09/09
Plantynet	2,115	2,130	2,080	0.00%	8.42K	aa.aa	09/09
Haesung Optics	1,196	1,222	1,172	0.00%	671.86K	aa.aa	09/09
Duksan Hi Metal	10,520	10,840	9,820	+7.13%	1.65M	aa.aa	09/09
Medipost	8,900	9,090	8,780	+0.56%	22.89K	aa.aa	09/09
Sungchang Autotech	2,825	2,875	2,810	-1.40%	4.81K	aa.aa	09/09
ODTech	2,810	2,865	2,730	+2.55%	5.22K	aa.aa	09/09
OKins Electronics	20,800	20,850	19,300	+6.78%	173.33K	aa.aa	09/09
GemVax & KAEL	10,030	10,310	10,000	-0.79%	99.86K	aa.aa	09/09
EMNI	877	912	870	-3.41%	82.02K	aa.aa	09/09
Incon	1,087	1,137	1,087	0.00%	0	aa.aa	09/09
CG Invites	966	985	914	+0.94%	222.57K	aa.aa	09/09
Biotoxtech	2,330	2,390	2,300	-2.31%	11.05K	aa.aa	09/09
Pixelplus	4,015	4,100	3,935	+0.50%	375	aa.aa	09/09
Nexturn RollKorea	2,095	2,110	2,015	+0.96%	73.73K	aa.aa	09/09
Korea Computer Terminal	1,839	1,840	1,814	+0.44%	8.41K	aa.aa	09/09
JT	4,765	4,865	4,690	+0.21%	80.57K	aa.aa	09/09
Jastech Ltd	4,395	4,715	4,390	-1.57%	27.45K	aa.aa	09/09
Korea Robot Manufacturing	4,670	4,700	4,550	+0.86%	29.25K	aa.aa	09/09
Chips&Media	10,720	10,780	10,440	+2.58%	46.86K	aa.aa	09/09
Suprema HQ	11,900	11,940	11,810	-0.42%	8.58K	aa.aa	09/09
Puloon Tech	6,410	6,500	6,250	+1.42%	44.05K	aa.aa	09/09
JMT	2,700	2,725	2,595	+2.47%	84.02K	aa.aa	09/09
Wave Electronics	4,160	4,205	4,000	+3.61%	26.71K	aa.aa	09/09
LDT	2,345	2,485	2,345	-1.88%	88.4K	aa.aa	09/09
Daechang Solution	2,025	2,275	2,015	+2.58%	986.62K	aa.aa	09/09
Dongbang Ship Machinery	3,300	3,345	3,270	+0.76%	33.33K	aa.aa	09/09
Woorim Machinery	7,980	8,090	7,820	+1.53%	53.08K	aa.aa	09/09
Abov Semiconductor	6,910	7,040	6,860	+1.02%	89.62K	aa.aa	09/09
DSM Corp	2,340	2,445	2,300	-2.30%	27.91K	aa.aa	09/09
Fine Technix	1,124	1,160	1,093	-0.53%	61.18K	aa.aa	09/09
Selvas AI	9,150	9,170	9,050	+0.44%	114.15K	aa.aa	09/09
Opticis	8,600	8,900	8,230	+4.24%	15.35K	aa.aa	09/09
DSK	4,325	4,390	4,070	-1.48%	43.59K	aa.aa	09/09
Imagis	1,647	1,697	1,603	+2.74%	38.16K	aa.aa	09/09
Qurient	22,500	23,000	21,550	-1.96%	175.43K	aa.aa	09/09
Alphachips	8,040	8,500	7,750	+0.50%	12.15K	aa.aa	09/09
Green LifeScience	2,280	2,285	2,230	+0.22%	52.87K	aa.aa	09/09
INFOvine	9,430	9,570	9,330	0.00%	1.47K	aa.aa	09/09
Yest	31,350	31,950	28,750	+8.10%	641.18K	aa.aa	09/09
JS Link	33,000	33,250	31,700	+4.10%	123.91K	aa.aa	09/09
Secuve	4,235	4,300	4,125	+0.83%	12.3K	aa.aa	09/09
Dilli Illustrate	4,210	4,275	4,165	0.00%	8.11K	aa.aa	09/09
Daihan Scientific	3,630	3,730	3,625	-3.07%	8.35K	aa.aa	09/09
Rsupport	1,490	1,506	1,472	-0.33%	33.99K	aa.aa	09/09
Finetek	1,232	1,309	1,211	-6.17%	297.67K	aa.aa	09/09
E-Future	5,500	5,510	5,390	+0.18%	1.42K	aa.aa	09/09
OE Solutions	24,000	24,950	21,600	+13.74%	770.57K	aa.aa	09/09
NRobotics	1,682	1,690	1,661	+0.36%	446.88K	aa.aa	09/09
Viatron Technologies	8,970	8,970	8,640	+4.06%	54.47K	aa.aa	09/09
Youngwoo DSP	1,032	1,073	1,019	-0.29%	217.62K	aa.aa	09/09
Cheryong Industrial	7,070	7,170	6,910	+2.76%	151.56K	aa.aa	09/09
Fasoo.Com	3,500	3,605	3,420	+0.57%	21.68K	aa.aa	09/09
Corestem	2,160	2,295	2,120	-0.46%	135.3K	aa.aa	09/09
LTC	36,300	37,750	35,000	+4.91%	191.29K	aa.aa	09/09
Ram Tech	2,550	2,620	2,505	-2.11%	36.39K	aa.aa	09/09
Pavonine	2,165	2,195	2,145	-0.92%	10.57K	aa.aa	09/09
IlWoul GML	2,600	2,625	2,535	+0.39%	68.28K	aa.aa	09/09
SGA Solutions	1,827	1,836	1,780	+1.50%	15.05K	aa.aa	09/09
EyeGene	2,105	2,135	2,035	+0.72%	108.49K	aa.aa	09/09
Shin Hwa Contech	3,145	3,170	3,105	-0.32%	1.67K	aa.aa	09/09
Nano	3,035	3,220	2,985	+0.66%	167.2K	aa.aa	09/09
Forcs	1,529	1,536	1,507	-0.46%	10.6K	aa.aa	09/09
Seojeon Electric Machinery	5,670	5,940	5,400	-1.39%	2.06M	aa.aa	09/09
Tego Science	7,560	7,890	7,390	+1.07%	2.29K	aa.aa	09/09
Ksign	7,110	7,140	7,000	+1.14%	16.91K	aa.aa	09/09
Winhitech	1,744	1,794	1,729	-1.36%	55.45K	aa.aa	09/09
Waps	1,345	1,358	1,342	-1.03%	13.19K	aa.aa	09/09
Exem	1,300	1,329	1,289	-0.91%	241.09K	aa.aa	09/09
Jiransecurity	2,990	3,020	2,855	-0.33%	4.4K	aa.aa	09/09
Caregen	43,550	44,600	42,950	-2.35%	60K	aa.aa	09/09
DR Tech	960	1,130	950	0.00%	0	aa.aa	09/09
SolDefense	1,474	1,497	1,415	+2.15%	157.36K	aa.aa	09/09
RoboRobo	4,175	4,225	4,130	+0.60%	58.63K	aa.aa	09/09
Genesem	6,430	6,650	6,320	+0.47%	208.92K	aa.aa	09/09
Russell	1,524	1,565	1,471	-1.42%	66.41K	aa.aa	09/09
Milae Bioresources	2,035	2,070	2,005	+0.25%	157.95K	aa.aa	09/09
Tiger Elec	67,300	67,700	62,600	+8.03%	52.11K	aa.aa	09/09
Chemtros	3,860	3,870	3,770	+1.98%	42.52K	aa.aa	09/09
Cenotec	936	966	812	+13.45%	1.55M	aa.aa	09/09
Mcnulty Korea	2,110	2,175	2,090	-0.71%	5.72K	aa.aa	09/09
N2Tech Co Ltd	1,340	1,342	1,312	+1.36%	55.02K	aa.aa	09/09
Atec T&	8,850	8,900	8,775	-0.11%	1.57K	aa.aa	09/09
Dasan DMC	1,303	1,313	1,230	0.00%	0	aa.aa	09/09
Woori Tech	14,320	14,550	11,950	+21.25%	38.5M	aa.aa	09/09
Soosan INT	8,700	8,850	8,620	+0.35%	714	aa.aa	09/09
RN2 Tech	1,858	1,864	1,733	+3.16%	93.94K	aa.aa	09/09
Selvas Healthcare	2,390	2,490	2,380	-1.65%	25.84K	aa.aa	09/09
PNC Tech	3,430	3,500	3,270	+0.15%	18.85K	aa.aa	09/09
Ndfos	1,815	1,837	1,770	-0.98%	7.58K	aa.aa	09/09
HL Science	5,330	5,350	5,260	-0.37%	162	aa.aa	09/09
L&K Biomed	5,200	5,200	4,765	+5.91%	129.89K	aa.aa	09/09
Polaris AI Handy	1,420	1,420	1,380	+2.90%	5.57K	aa.aa	09/09
Protec Mems Tech	3,115	3,140	3,025	+1.47%	41.65K	aa.aa	09/09
Surplus Global	2,020	2,020	1,967	+1.61%	42.24K	aa.aa	09/09
ELP	2,305	2,335	2,265	+1.77%	18.93K	aa.aa	09/09
FnGuide Inc	17,440	17,870	17,100	-1.58%	24.16K	aa.aa	09/09
Eco Dream	8,550	8,630	8,090	+5.17%	70.8K	aa.aa	09/09
Vinatech	69,500	71,900	66,300	+11.74%	185.97K	aa.aa	09/09
Asia Seed	1,679	1,700	1,661	+1.08%	2.3K	aa.aa	09/09
Green Plus	3,475	3,495	3,390	-0.57%	16.19K	aa.aa	09/09
Digicap	2,400	2,450	2,320	-0.41%	14.32K	aa.aa	09/09
Genolution	1,399	1,400	1,364	+1.45%	17K	aa.aa	09/09
ITCenPNS	1,910	1,913	1,780	+3.75%	5.74K	aa.aa	09/09
Keeps BioPharma	5,630	5,790	5,500	-1.05%	15.56K	aa.aa	09/09
Point Engineering	4,360	4,390	4,310	+0.23%	683	aa.aa	09/09
NainTech	2,235	2,240	2,145	+3.95%	207.26K	aa.aa	09/09
V One Tech	3,495	3,535	3,455	-1.13%	6.12K	aa.aa	09/09
Outin Futures	1,060	1,096	1,041	+0.19%	69.15K	aa.aa	09/09
Hims	2,420	2,460	2,365	+0.83%	18.87K	aa.aa	09/09
Genians	15,720	16,020	15,140	+2.21%	59.86K	aa.aa	09/09
AbClon Inc	20,950	21,450	20,000	+2.44%	103.31K	aa.aa	09/09
Insan	5,370	5,600	5,300	-2.01%	9.48K	aa.aa	09/09
YAS Co	7,000	7,150	6,960	+1.30%	30.63K	aa.aa	09/09
MediaZen	3,915	3,920	3,755	+0.38%	3.65K	aa.aa	09/09
Union Community	2,615	2,675	2,545	+0.77%	34.19K	aa.aa	09/09
YMT	7,160	7,320	6,930	+4.07%	68.98K	aa.aa	09/09
SoftCamp	5,920	6,080	5,800	+0.17%	19.24K	aa.aa	09/09
WISE iTech	3,020	3,040	2,965	+0.33%	4.66K	aa.aa	09/09
Atlas Link	869	929	830	0.00%	0	aa.aa	09/09
Hunesion	2,860	2,945	2,830	-1.38%	5.8K	aa.aa	09/09
SSR	4,155	4,305	4,125	-2.00%	17.48K	aa.aa	09/09
Actro	12,400	13,200	12,100	+0.40%	57.41K	aa.aa	09/09
People Tech MS	1,965	2,100	1,965	-6.43%	3.6K	aa.aa	09/09
S-Fuelcell	4,130	5,020	4,095	+6.72%	358.99K	aa.aa	09/09
GIS	1,767	1,806	1,750	0.00%	292.54K	aa.aa	09/09
ezCaretech	7,050	7,240	6,800	0.00%	30.18K	aa.aa	09/09
TS Trillion	1,040	1,074	1,020	-3.17%	123.58K	aa.aa	09/09
Pro2000	1,648	1,675	1,614	+2.11%	85.15K	aa.aa	09/09
KBG Corp	2,795	2,850	2,770	0.00%	3.59K	aa.aa	09/09
XPerix	2,345	2,345	2,240	+3.08%	64.59K	aa.aa	09/09
T Robotics	13,190	13,240	12,900	+2.33%	44.87K	aa.aa	09/09
Bifido	2,655	2,740	2,535	+2.91%	14.18K	aa.aa	09/09
Dk D	3,120	3,190	3,085	+0.32%	21.64K	aa.aa	09/09
Novatec	11,770	11,830	11,690	-0.08%	12.37K	aa.aa	09/09
Innometry	8,810	9,710	7,500	+13.38%	5.1M	aa.aa	09/09
Il Science Co	5,510	5,620	5,420	-1.25%	213.41K	aa.aa	09/09
Wonbiogen	6,030	6,100	5,890	+0.84%	8.57K	aa.aa	09/09
B2En	1,342	1,363	1,296	+0.83%	1.19M	aa.aa	09/09
DYC	1,615	1,690	1,559	+1.89%	285.31K	aa.aa	09/09
Daemo Engineering	6,200	6,250	6,100	+0.65%	46.18K	aa.aa	09/09
Ray	4,600	4,650	4,560	+0.11%	21.97K	aa.aa	09/09
SP Systems	4,470	4,555	4,440	+0.45%	13.04K	aa.aa	09/09
SaltWare	4,060	4,270	3,970	+2.27%	34.51K	aa.aa	09/09
Neo Cremar	2,455	2,490	2,390	+1.66%	6.14K	aa.aa	09/09
Handok Clean Tech	4,755	4,840	4,725	+0.21%	3.18K	aa.aa	09/09
Nousbo	897	948	872	0.00%	0	aa.aa	09/09
LaonPeople	3,390	3,600	3,030	+6.94%	572.67K	aa.aa	09/09
Aton	4,665	4,735	4,565	+2.30%	150.72K	aa.aa	09/09
Pharmsville	3,595	3,610	3,580	-0.14%	2.33K	aa.aa	09/09
Thira Utech	3,995	4,080	3,950	+1.91%	37.32K	aa.aa	09/09
Innotena	5,160	5,420	5,010	+2.18%	58.86K	aa.aa	09/09
Jetema	6,240	6,600	6,100	-4.73%	180.25K	aa.aa	09/09
Wavus	3,030	3,115	2,990	+0.50%	3.11K	aa.aa	09/09
RF Materials	42,300	43,650	36,500	+22.61%	3.43M	aa.aa	09/09
Dreamcis	3,440	3,490	3,385	-0.29%	66.57K	aa.aa	09/09
Shindo Eng	1,541	1,649	1,541	-1.66%	8.69K	aa.aa	09/09
MX On Corp	4,475	4,500	4,435	-0.22%	6.86K	aa.aa	09/09
Younglimwon Softlab	4,605	4,675	4,555	-0.54%	8.85K	aa.aa	09/09
Idp	5,340	5,360	5,300	-0.37%	2.63K	aa.aa	09/09
P And K Skin	1,820	1,822	1,765	+0.83%	31.5K	aa.aa	09/09
Kostecsys	19,700	20,150	18,760	+4.68%	49.98K	aa.aa	09/09
Peoplebio	561	646	561	0.00%	0	aa.aa	09/09
Withtech	9,370	9,620	9,280	-1.47%	8.7K	aa.aa	09/09
Hana Tech	14,620	14,650	13,880	+5.48%	34.02K	aa.aa	09/09
Point Mobile	2,580	2,665	2,580	-0.39%	5.58K	aa.aa	09/09
Abko	990	1,010	980	0.00%	97.63K	aa.aa	09/09
Nfc	6,900	7,050	6,760	+0.15%	224.11K	aa.aa	09/09
Enbio	2,005	2,030	1,970	+0.55%	3.75K	aa.aa	09/09
Blitzway	3,585	3,600	3,580	0.00%	1.27K	aa.aa	09/09
FiberPro	12,690	12,880	12,060	+5.84%	199.4K	aa.aa	09/09
Finger	9,290	9,380	9,020	+2.31%	51.23K	aa.aa	09/09
CNTus Sungjin Co	1,468	1,472	1,460	-0.20%	21.36K	aa.aa	09/09
IQuest Co	2,690	2,795	2,665	0.00%	24.75K	aa.aa	09/09
Mobidays	4,180	4,355	3,935	+0.48%	49.43K	aa.aa	09/09
Aurostechnology	12,650	13,230	12,540	+0.56%	53.68K	aa.aa	09/09
Xplus	1,895	1,895	1,792	-0.73%	49.23K	aa.aa	09/09
CyberOne Co	2,330	2,390	2,295	-0.43%	6.76K	aa.aa	09/09
Genohco	12,270	12,460	12,020	+0.08%	13.7K	aa.aa	09/09
Nsys Co	5,330	5,500	5,210	-0.37%	14.64K	aa.aa	09/09
Isaac Engineering Co	3,430	3,620	3,345	+2.08%	19.82K	aa.aa	09/09
InnoDep	3,080	3,080	2,915	+3.18%	7.76K	aa.aa	09/09
EveryBot	13,950	14,100	13,800	+0.72%	18.66K	aa.aa	09/09
Plateer Co	3,360	3,475	3,305	-3.31%	5.01K	aa.aa	09/09
BrainzCompany Co	3,855	3,995	3,775	+1.98%	6.69K	aa.aa	09/09
LiComm	4,815	5,270	4,280	+14.10%	2.55M	aa.aa	09/09
YM Tech	5,250	5,250	4,990	+4.37%	8.02K	aa.aa	09/09
Asflow	24,200	24,300	22,650	+3.86%	77.59K	aa.aa	09/09
Kornic Automation	1,070	1,133	1,064	-1.83%	41.83K	aa.aa	09/09
Cu Tech	2,740	2,830	2,700	-1.79%	3.39K	aa.aa	09/09
GI Tech	1,618	1,620	1,602	+0.12%	67.78K	aa.aa	09/09
Picogram	1,410	1,414	1,312	+2.92%	45.34K	aa.aa	09/09
ITEyes	2,950	2,995	2,850	+3.15%	3.46K	aa.aa	09/09
Twim	4,115	4,225	4,000	0.00%	1.49K	aa.aa	09/09
Assems	4,020	4,095	4,020	-0.99%	9.19K	aa.aa	09/09
VC	2,350	2,420	2,290	+0.86%	62.97K	aa.aa	09/09
BCNC	9,050	9,340	9,000	-0.77%	31.5K	aa.aa	09/09
Yuilrobotics	66,300	67,400	63,900	+3.27%	20.29K	aa.aa	09/09
4By4	5,130	5,200	5,080	0.00%	23.14K	aa.aa	09/09
Gaonchips	42,700	43,400	42,150	+1.55%	74.65K	aa.aa	09/09
CP System	3,970	4,065	3,895	+0.89%	956.81K	aa.aa	09/09
Bumhan Fuel Cell	23,350	23,350	21,850	+29.79%	243.74K	aa.aa	09/09
Nextchip	2,045	2,100	2,005	+0.74%	91.28K	aa.aa	09/09
StoneBridge Ventures	4,895	4,925	4,615	+4.82%	75.7K	aa.aa	09/09
Bellock	2,410	2,460	2,345	+0.21%	41.99K	aa.aa	09/09
Sebitchem	15,230	15,500	14,900	+2.91%	24.66K	aa.aa	09/09
Daesung Hi Tech	4,975	5,190	4,940	-1.68%	112.05K	aa.aa	09/09
INNOAX	6,160	6,320	6,000	+1.32%	2.76K	aa.aa	09/09
Fine M Tec	8,080	8,200	7,750	+0.12%	1.15M	aa.aa	09/09
Plasmapp	3,320	3,435	3,180	-1.48%	13.56K	aa.aa	09/09
Justem	13,890	14,200	13,710	0.00%	750.14K	aa.aa	09/09
T3 Entertainment	3,255	3,285	3,195	+0.46%	158.6K	aa.aa	09/09
Pemtron	13,170	13,600	12,860	+2.17%	63.45K	aa.aa	09/09
Obzen	6,860	6,930	6,720	+1.33%	5K	aa.aa	09/09
Bistos	3,350	3,530	3,310	-1.90%	20.16K	aa.aa	09/09
Ggumbi	2,095	2,125	2,080	0.00%	7.6K	aa.aa	09/09
AXGate	12,610	13,450	11,730	+8.71%	5.28M	aa.aa	09/09
NanoTim	6,420	6,500	6,030	+5.77%	198.39K	aa.aa	09/09
Cell Bio Human Tech	6,270	6,300	6,130	+1.13%	12.58K	aa.aa	09/09
S Biomedics	21,500	21,800	21,050	-1.83%	22.17K	aa.aa	09/09
Truen	7,190	7,220	7,070	+0.98%	12.52K	aa.aa	09/09
Pamtek	1,140	1,299	1,024	+13.66%	2.85M	aa.aa	09/09
Jinyoung	733	784	717	0.00%	0	aa.aa	09/09
BeautySkin	1,840	1,887	1,820	-1.71%	180.06K	aa.aa	09/09
ALT	10,990	11,200	10,140	+8.38%	57.86K	aa.aa	09/09
MICube Solution	2,065	2,095	1,955	+0.24%	239.51K	aa.aa	09/09
Cots Technology	11,200	11,390	11,000	+0.18%	19.61K	aa.aa	09/09
WooDeumGee Farm	2,100	2,230	2,085	-1.87%	18.32K	aa.aa	09/09
Inswave Systems	1,852	1,949	1,780	+4.04%	11.98K	aa.aa	09/09
Hanssak	2,600	2,660	2,470	+2.97%	65.32K	aa.aa	09/09
RevuCorporation	5,720	5,820	5,570	-1.72%	13.06K	aa.aa	09/09
Shinsung ST	24,500	24,750	24,050	+1.03%	7.57K	aa.aa	09/09
Parataxis Ethereum	1,227	1,299	1,225	-4.07%	68.16K	aa.aa	09/09
BI Matrix	5,910	5,910	5,630	+1.03%	12.26K	aa.aa	09/09
AsicLand	21,150	21,250	20,500	+2.42%	22.38K	aa.aa	09/09
AS Tech	8,110	8,190	7,950	-0.98%	9.11K	aa.aa	09/09
KNS	10,050	10,960	9,240	+9.12%	729.16K	aa.aa	09/09
HBL Corp	5,000	5,340	4,410	+11.11%	12.58M	aa.aa	09/09
Dream Insight	1,227	1,227	1,195	+0.90%	14.38K	aa.aa	09/09
LaserOptek	3,430	3,470	3,335	+1.03%	18.43K	aa.aa	09/09
J2KBio	8,720	9,050	8,710	-1.47%	21.47K	aa.aa	09/09
Bbia	7,390	7,390	7,310	+0.96%	5.07K	aa.aa	09/09
Korchip	19,650	20,350	19,360	+2.29%	162.23K	aa.aa	09/09
Uracle	7,000	7,070	6,780	+1.89%	9.8K	aa.aa	09/09
iScream Media	19,050	19,230	18,870	+0.47%	28.55K	aa.aa	09/09
Inspien	3,550	3,650	3,515	-0.14%	5.02K	aa.aa	09/09
Sungwoo	7,860	7,880	7,680	+2.08%	4.31K	aa.aa	09/09
Alux	7,080	7,230	7,060	-0.28%	34.62K	aa.aa	09/09
SynapSoft	8,730	8,800	8,610	+1.28%	2.44K	aa.aa	09/09
IVisionWorks	991	1,040	960	0.00%	0	aa.aa	09/09
RF Systems	6,920	7,330	6,780	+1.76%	87.01K	aa.aa	09/09
Vect	4,795	5,080	4,590	+0.74%	146.26K	aa.aa	09/09
Cellromax Science	4,035	4,200	3,975	-0.49%	7.25K	aa.aa	09/09
SG HealthCare	1,786	1,804	1,740	+0.28%	22.39K	aa.aa	09/09
MeatBox Global	8,400	8,550	8,260	+1.45%	55.63K	aa.aa	09/09
Asterasys	5,230	5,440	5,110	0.00%	4.77K	aa.aa	09/09
PIE	4,340	4,475	4,205	+0.46%	173.77K	aa.aa	09/09
LK Chem	20,400	20,500	19,880	+2.51%	14.18K	aa.aa	09/09
TXR Robotics	13,520	13,900	13,310	+0.90%	212.51K	aa.aa	09/09
Dozn	3,320	3,435	2,970	+6.07%	4.46M	aa.aa	09/09
SMCG	2,770	2,795	2,730	-0.36%	26.08K	aa.aa	09/09
Wonil T I	8,260	8,770	8,010	+6.72%	35K	aa.aa	09/09
Biobijou	10,820	11,000	10,580	+0.37%	54.99K	aa.aa	09/09
NRB	9,110	9,300	8,950	0.00%	53.93K	aa.aa	09/09
Samyang Comtech	6,860	6,970	6,730	+2.39%	139.65K	aa.aa	09/09
S Sys	23,750	24,250	23,550	+1.50%	11.51K	aa.aa	09/09
Hallacast	10,700	11,110	10,480	+1.90%	616.56K	aa.aa	09/09
JPI Healthcare	8,780	8,790	8,520	+0.34%	3.41K	aa.aa	09/09
ERCOHS Agricultural	7,150	7,350	7,000	+0.14%	2.36K	aa.aa	09/09
Black Yak I C	3,100	3,160	2,950	+0.32%	51.27K	aa.aa	09/09
KGA	1,254	1,264	1,201	+1.79%	22.38K	aa.aa	09/09
Adforus	6,540	6,570	6,220	-0.46%	5.68K	aa.aa	09/09
AI Korea	3,450	3,455	3,400	+1.17%	4.17K	aa.aa	09/09
Bio Port Korea	4,950	5,190	4,845	-0.60%	7.34K	aa.aa	09/09
Samik Pharm	9,010	9,550	8,400	+2.97%	3.87M	aa.aa	09/09
Sena Technologies	37,600	38,500	37,400	-0.13%	9.17K	aa.aa	09/09
Cmtx	73,700	74,400	70,300	+3.37%	30.6K	aa.aa	09/09
Aromatica	10,460	10,630	9,870	+0.48%	618.81K	aa.aa	09/09
Axbis	10,400	10,990	9,780	-6.39%	1.8M	aa.aa	09/09
Poled	3,045.00	3,105.00	3,035.00	-0.16%	110.25K	aa.aa	09/09

上证指数

3,951.51

+10.96

+0.28%

富时中国A50指数

14,700.65

+48.22

+0.33%

香港恒生指数

25,274.96

-42.22

-0.17%

日经225

65,146.00

-123.33

-0.19%

US 30

52,437.00

-350.5

-0.66%

US 500

7,640.00

-33.6

-0.44%

美元指数期货

98.815

+0.033

+0.03%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	908.90	+0.72%	2,011.01万
东山精密	196.06	+5.17%	8,340.32万
亨通光电	66.62	+5.56%	2.18亿
宁德时代	336.84	+0.40%	3,902.40万
新易盛	414.80	-0.38%	2,852.02万
HGTECH	108.79	+8.22%	1.01亿
CXMT	56.87	-2.60%	1.79亿

名称	最新价	涨跌幅	交易量
兆龙互连	41.08	+14.72%	4,217.77万
海目星	59.03	+12.50%	2,545.14万
天宜上佳	7.36	+12.20%	1,694.79万
中科海讯	27.73	+11.59%	1,015.56万
绿通科技	45.61	+11.33%	1,006.60万
张小泉	31.19	+11.08%	857.37万
沃尔德金刚石	124.35	+10.15%	1,413.71万

名称	最新价	涨跌幅	交易量
清越科技	0.73	-19.78%	2,337.20万
翠微股份	11.05	-10.02%	8,621.36万
播恩集团	14.74	-10.01%	2,669.76万
捷荣技术	16.65	-10.00%	1,197.63万
海鸥住工	6.12	-10.00%	1.29亿
三人行	49.64	-9.99%	743.59万
竞业达	16.85	-9.99%	2,436.04万

热门股票

名称	最新价	涨跌幅	交易量
Malayan Banking	10.46	-0.76%	1,742.53万
小米集团－Ｗ	26.38	-2.01%	1.20亿
Zetrix AI Bhd	0.270	-11.48%	6.60亿
云顶集团	1.93	-3.98%	981.43万
顶级手套	0.63	-1.57%	1,178.57万

显示更多

最被低估股票

名称	最新价	看涨	公允价值
Aaaa Aaaaaaaa A	75.20	+64.72%	123.87
Aaa Aaaa Aaaaaaaaa	75.20	+64.72%	123.87
Aaaaa A Aaaaaaaaaaaa	7.87	+63.14%	12.84
Aaaaaaaaaa	7.87	+63.14%	12.84
Aaaa Aa Aaa A A	5.06	+60.57%	8.12
Aaaaaaaaaaaaaaaaa Aa	5.06	+60.57%	8.12
Aaaa Aa	27.55	+58.54%	43.68

名称	最新价	看涨	公允价值
Aaaa Aaaaaaaa A	75.20	+64.72%	123.87
Aaa Aaaa Aaaaaaaaa	75.20	+64.72%	123.87
Aaaaa A Aaaaaaaaaaaa	7.87	+63.14%	12.84
Aaaaaaaaaa	7.87	+63.14%	12.84
Aaaa Aa Aaa A A	5.06	+60.57%	8.12
Aaaaaaaaaaaaaaaaa Aa	5.06	+60.57%	8.12
Aaaa Aa	27.55	+58.54%	43.68

查看完整列表

ProPicks AI

AI实力助阵，我们的 优选股票一路领跑，轻松超越标普500

超越新加坡STI

+310.4%

新加坡海峡时报指数

+70.3%

该策略中的股票

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

解锁策略

台股领航

+2235.5%

台湾加权指数

+407.0%

该策略中的股票

aaaaaa aaa aaa

aaaaaa

aaaaaaaa aa

解锁策略

台湾半导体菁英

+2243.1%

台湾加权指数

+407.0%

该策略中的股票

aaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

解锁策略

新加坡中盘股之星

+566.3%

新加坡海峡时报指数

+70.3%

该策略中的股票

aaaaaa aaa aaa

aaaa aaa

aaa aaa aaaa aaa

解锁策略

台湾中小型潜力股

+1724.6%

台湾加权指数

+407.0%

该策略中的股票

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

解锁策略

台股价值精选

+1967.8%

台湾加权指数

+407.0%

该策略中的股票

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

解锁策略

超越标普

+1225.4%

美国标准普尔500指数

+438.0%

该策略中的股票

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaa aaa a

解锁策略

称霸道指

+945.6%

道琼斯工业平均指数

+302.8%

该策略中的股票

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

解锁策略

科技巨头

+3238.7%

美国标准普尔500指数

+438.0%

该策略中的股票

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

解锁策略

中盘股之星

+1045.3%

S&P Midcap 400

+268.4%

该策略中的股票

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

解锁策略

最佳价值股

+1391.4%

S&P 500 Pure Value

+254.2%

该策略中的股票

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

解锁策略

巴菲特精选

+495.6%

S&P 500 Pure Value

+186.6%

该策略中的股票

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

解锁策略

墨西哥股市龙头

+568.1%

墨西哥S&P/BMV IPC指数

+50.8%

该策略中的股票

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaa a

解锁策略

巴西最佳之选

+1062.1%

巴西IBOVESPA股指

+274.7%

该策略中的股票

aaaaa aaaaaaa aaaaa

aaaa aaa

解锁策略

意大利市场菁英

+1017.7%

FTSE Italia All Share

+172.1%

该策略中的股票

aaaaa aaa aaa

aaaaaaaa aa

解锁策略

安装我们的APP扫描二维码，安装APP

关注英为财情

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture成分股

Booster

Bubang

Semyung Electric Machinery

WooGene B&G

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

TPC Mechatronics

GigaLane

Fine DNC

Cell Biotech

Icraft

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

T Scientific

MiCo Ltd

i-Components

Ajinextek

3S Korea

Homecast

Bridgetec

Eluon

Victek

QSI

Hansung Cleantech

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

QuantumRail

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Duksan Hi Metal

Medipost

Sungchang Autotech

ODTech

OKins Electronics

GemVax & KAEL

EMNI

Incon

CG Invites

Biotoxtech

Pixelplus

Nexturn RollKorea

Korea Computer Terminal

JT

Jastech Ltd

Korea Robot Manufacturing

Chips&Media