KOSDAQ Venture (KQVENTU)

科斯达克

货币 KRW

1,231.75

+3.61(+0.29%)

实时数据·14:29:40

当日幅度

1,206.59

1,237.50

52 周范围

922.93

1,992.61

KOSDAQ Venture成分股

本页介绍KQ Venture包括哪些股票，即KOSDAQ Venture成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Booster	1,697	1,707	1,683	+0.06%	19.35K	aa.aa	14:07:34
Bubang	996	1,008	976	-0.10%	32.29K	aa.aa	13:08:34
Semyung Electric Machinery	7,570	7,640	7,340	-1.43%	94.48K	aa.aa	14:00:41
WooGene B&G	2,735	2,795	2,640	+0.74%	4.41K	aa.aa	14:01:40
Seoul Pharma	1,958	1,969	1,938	-0.56%	1.59K	aa.aa	14:06:45
PNpoongnyun	1,923	2,305	1,872	+2.78%	1.25M	aa.aa	13:15:46
Mgen Solutions	1,515	1,580	1,437	-7.11%	315.56K	aa.aa	14:09:13
BITComputer	3,770	3,870	3,740	-1.57%	25.89K	aa.aa	13:17:41
JCHyunSystem	3,085	3,120	3,025	+0.33%	25.7K	aa.aa	13:18:07
Plumb Fast	2,840	2,855	2,800	0.00%	7.79K	aa.aa	13:20:58
Kisan Telecom	2,295	2,310	2,240	-0.65%	40.48K	aa.aa	13:20:19
EG	3,735	3,755	3,630	+1.63%	5.29K	aa.aa	13:17:06
WIZ	1,900	1,931	1,862	-1.66%	17.95K	aa.aa	13:26:28
Oscotec	35,000	35,200	33,650	+0.57%	71.79K	aa.aa	14:06:35
Korea Information Engineering	3,055	3,065	3,010	+0.33%	2.58K	aa.aa	13:18:44
CreoSG	4,240	4,380	4,010	+1.56%	46.08K	aa.aa	14:03:17
Polaris Office	3,075	3,100	2,945	+2.33%	150.71K	aa.aa	14:01:49
Komipharm Intl	9,340	9,460	9,200	-1.06%	110.94K	aa.aa	14:09:34
RaonSecure	8,720	9,030	8,650	-2.46%	119.44K	aa.aa	14:09:34
Hans Biomed	20,200	21,100	19,960	-4.27%	68.76K	aa.aa	14:09:34
Paru	1,193	1,212	1,176	+0.17%	108.94K	aa.aa	14:09:29
Digital Graphics	2,530	2,625	2,505	-3.62%	13.8K	aa.aa	14:08:18
Nature And Environment	3,825	3,985	3,400	+11.19%	204.04K	aa.aa	13:25:31
HK	1,398	1,405	1,375	+0.65%	10.24K	aa.aa	13:10:13
Total Soft Bank Ltd	6,830	6,840	6,750	-0.29%	7.92K	aa.aa	14:09:25
Panagene	1,147	1,179	1,128	+0.61%	51.64K	aa.aa	13:23:35
Wooriro	6,650	7,090	6,400	+1.22%	12.55M	aa.aa	14:06:25
TPC Mechatronics	4,500	5,420	4,435	+1.47%	4.6M	aa.aa	13:29:37
GigaLane	8,440	8,670	8,190	-2.76%	178.38K	aa.aa	13:29:55
Fine DNC	3,060	3,070	3,005	+0.16%	4.16K	aa.aa	14:09:09
Cell Biotech	15,240	15,410	14,500	-0.91%	10.45K	aa.aa	14:09:26
Icraft	4,960	5,060	4,860	-1.59%	125.88K	aa.aa	13:57:25
I&C Tech	7,160	7,250	6,860	-0.69%	68.91K	aa.aa	14:09:35
VitzroSys	1,634	1,657	1,602	-1.39%	46.49K	aa.aa	13:20:03
Pan Star Enterprise	1,111	1,160	1,099	-2.11%	385.27K	aa.aa	14:08:59
CG MedTech	1,190	1,232	1,160	0.00%	0	aa.aa	09/09
Coweaver	5,230	5,310	5,100	-1.13%	38.26K	aa.aa	13:45:29
T Scientific	1,722	1,770	1,673	+0.94%	34.54K	aa.aa	14:09:28
MiCo Ltd	19,670	20,500	19,540	-0.86%	583.53K	aa.aa	13:45:03
i-Components	6,730	6,910	6,610	+0.30%	11.4K	aa.aa	14:09:06
Ajinextek	7,070	7,340	6,950	+0.57%	453.62K	aa.aa	13:55:50
3S Korea	1,162	1,178	1,140	+0.26%	44.78K	aa.aa	13:35:34
Homecast	1,826	1,826	1,752	+2.07%	16.88K	aa.aa	13:02:17
Bridgetec	2,750	2,825	2,695	-0.90%	21.24K	aa.aa	13:36:28
Eluon	1,363	1,417	1,340	-2.78%	126.65K	aa.aa	13:30:53
Victek	2,845	2,870	2,770	+1.25%	276.88K	aa.aa	13:36:38
QSI	7,340	7,420	7,180	-1.48%	28.13K	aa.aa	13:36:21
Hansung Cleantech	1,544	1,549	1,501	+1.85%	135.43K	aa.aa	13:32:00
ECS Telecom	2,535	2,550	2,515	-0.20%	47.57K	aa.aa	14:05:00
Nuriplan	1,800	1,867	1,762	-0.44%	41.74K	aa.aa	13:39:00
UI Display	1,177	1,234	1,169	-2.16%	30.82K	aa.aa	13:33:58
N Tels	2,640	2,700	2,635	+0.19%	2.52K	aa.aa	12:57:22
Lightron Fiber-Optic Devices	3,900	4,250	3,660	+2.36%	37.8M	aa.aa	14:07:57
QuantumRail	1,493	1,528	1,456	-1.58%	106.07K	aa.aa	14:09:34
Choong Ang Vaccine Laboratory	9,240	9,270	9,170	-0.32%	4.94K	aa.aa	13:20:23
Vissem Electronics	9,150	9,400	8,890	+0.11%	291.68K	aa.aa	13:12:00
LMS	5,080	5,090	5,050	0.00%	503	aa.aa	14:09:38
Frtek	2,355	2,355	2,265	+1.29%	7.09K	aa.aa	14:09:34
Plantynet	2,080	2,110	2,065	-1.65%	5.74K	aa.aa	13:32:34
Haesung Optics	1,249	1,318	1,189	+4.43%	1.31M	aa.aa	13:42:39
Duksan Hi Metal	10,500	10,790	10,180	-0.19%	605.31K	aa.aa	13:50:32
Medipost	8,860	8,910	8,740	-0.45%	32.41K	aa.aa	14:09:34
Sungchang Autotech	2,825	2,875	2,810	0.00%	3.98K	aa.aa	14:07:45
ODTech	2,835	2,860	2,705	+0.89%	6.05K	aa.aa	13:32:18
OKins Electronics	21,600	21,600	20,200	+3.85%	236.8K	aa.aa	13:37:32
GemVax & KAEL	10,190	10,260	9,830	+1.60%	91.41K	aa.aa	13:40:51
EMNI	896	909	877	+2.17%	10.84K	aa.aa	13:42:37
Incon	1,087	1,137	1,087	0.00%	0	aa.aa	09/09
CG Invites	999	1,005	949	+3.42%	327.6K	aa.aa	13:41:18
Biotoxtech	2,315	2,330	2,265	-0.64%	8.84K	aa.aa	13:38:29
Pixelplus	4,020	4,135	3,915	+0.12%	3.55K	aa.aa	13:39:54
Nexturn RollKorea	2,100	2,100	2,060	+0.24%	16.58K	aa.aa	13:39:43
Korea Computer Terminal	1,815	1,866	1,807	-1.31%	24.03K	aa.aa	13:38:14
JT	4,925	5,010	4,570	+3.36%	79.67K	aa.aa	14:09:41
Jastech Ltd	4,500	4,645	4,405	+2.39%	35.77K	aa.aa	13:40:30
Korea Robot Manufacturing	4,775	4,850	4,650	+2.25%	35.32K	aa.aa	13:42:41
Chips&Media	11,000	11,030	10,490	+2.61%	74.72K	aa.aa	13:46:31
Suprema HQ	12,130	12,410	11,500	+1.93%	18.96K	aa.aa	14:09:12
Puloon Tech	6,360	6,600	6,300	-0.78%	50.66K	aa.aa	13:19:07
JMT	2,690	2,715	2,635	-0.37%	12.66K	aa.aa	13:49:56
Wave Electronics	4,100	4,295	3,970	-1.44%	35.77K	aa.aa	13:47:16
LDT	2,390	2,425	2,285	+1.92%	84.45K	aa.aa	13:48:08
Daechang Solution	1,995	2,030	1,960	-1.48%	191.61K	aa.aa	14:09:34
Dongbang Ship Machinery	3,275	3,300	3,195	-0.76%	49.03K	aa.aa	14:09:34
Woorim Machinery	8,300	8,450	7,960	+4.01%	83.97K	aa.aa	14:06:58
Abov Semiconductor	7,165	7,240	6,770	+3.69%	127.08K	aa.aa	13:21:38
DSM Corp	2,415	2,440	2,315	+3.21%	26.19K	aa.aa	14:09:34
Fine Technix	1,142	1,194	1,108	+1.60%	18.7K	aa.aa	13:21:55
Selvas AI	9,120	9,170	9,000	-0.33%	99.05K	aa.aa	14:09:34
Opticis	8,520	8,620	8,350	-0.93%	4.82K	aa.aa	13:54:22
DSK	4,205	4,275	4,050	-2.77%	17.19K	aa.aa	13:44:17
Imagis	1,671	1,719	1,640	+1.46%	73.67K	aa.aa	14:08:56
Qurient	21,900	22,200	20,900	-2.67%	104.85K	aa.aa	14:08:55
Alphachips	10,450	10,450	7,920	+29.98%	248.61K	aa.aa	14:07:50
Green LifeScience	2,260	2,285	2,230	-0.88%	25.01K	aa.aa	13:57:00
INFOvine	9,320	9,480	9,210	-1.17%	3.55K	aa.aa	14:09:34
Yest	31,450	32,800	30,550	+0.32%	498.34K	aa.aa	13:57:00
JS Link	32,850	33,150	31,500	-0.45%	116.61K	aa.aa	13:52:50
Secuve	4,215	4,255	4,145	-0.47%	2.6K	aa.aa	13:37:06
Dilli Illustrate	4,210	4,220	4,130	0.00%	9.86K	aa.aa	14:08:58
Daihan Scientific	3,670	3,690	3,610	+1.10%	1.72K	aa.aa	13:48:33
Rsupport	1,490	1,498	1,472	0.00%	37.94K	aa.aa	13:55:16
E-Future	5,620	5,660	5,400	+2.18%	1.53K	aa.aa	13:32:51
OE Solutions	23,800	24,200	22,450	-0.83%	256.2K	aa.aa	14:07:34
NRobotics	1,711	1,815	1,697	+1.72%	693.72K	aa.aa	13:46:00
Viatron Technologies	8,890	9,300	8,630	-0.89%	105.99K	aa.aa	13:57:38
Youngwoo DSP	1,012	1,051	1,010	-1.94%	25.44K	aa.aa	13:47:15
Cheryong Industrial	7,020	7,060	6,870	-0.71%	52.66K	aa.aa	13:46:19
Fasoo.Com	3,465	3,520	3,300	-1.00%	9.54K	aa.aa	13:35:11
Corestem	2,165	2,210	2,005	+0.23%	124.31K	aa.aa	13:30:11
LTC	35,000	36,200	34,500	-3.58%	136.9K	aa.aa	14:06:32
Ram Tech	2,615	2,645	2,480	+2.55%	40.31K	aa.aa	13:23:08
Pavonine	2,175	2,195	2,140	+0.46%	6.44K	aa.aa	14:08:40
IlWoul GML	2,525	2,600	2,510	-2.88%	12.51K	aa.aa	13:22:11
SGA Solutions	1,820	1,850	1,760	-0.38%	22.88K	aa.aa	13:45:18
EyeGene	2,075	2,145	2,040	-1.43%	54.55K	aa.aa	13:23:05
Shin Hwa Contech	3,100	3,120	3,080	-1.43%	1.77K	aa.aa	13:45:43
Nano	3,335	3,460	2,970	+9.88%	282.92K	aa.aa	13:24:57
Forcs	1,504	1,527	1,503	-1.64%	7.04K	aa.aa	14:00:28
Seojeon Electric Machinery	5,400	5,560	5,250	-4.76%	520.13K	aa.aa	13:59:10
Tego Science	7,370	7,630	7,230	-2.51%	1.16K	aa.aa	14:09:33
Ksign	7,040	7,110	6,970	-0.98%	7.58K	aa.aa	14:09:38
Winhitech	1,826	1,878	1,729	+4.70%	66.69K	aa.aa	14:08:56
Waps	1,353	1,355	1,325	+0.59%	27.02K	aa.aa	14:04:05
Exem	1,324	1,337	1,289	+1.85%	189.73K	aa.aa	13:59:10
Jiransecurity	2,995	3,050	2,990	+0.17%	2.74K	aa.aa	11:38:03
Caregen	41,800	43,300	40,650	-4.02%	79.78K	aa.aa	14:07:50
DR Tech	5,900	6,240	5,220	+22.92%	2.34M	aa.aa	14:02:46
SolDefense	1,419	1,462	1,382	-3.73%	120.77K	aa.aa	14:09:24
RoboRobo	4,225	4,365	4,110	+1.20%	111.25K	aa.aa	13:56:20
Genesem	6,300	6,480	6,160	-2.02%	151.84K	aa.aa	14:09:34
Russell	1,518	1,549	1,491	-0.39%	28.13K	aa.aa	14:09:34
Milae Bioresources	2,100	2,340	2,035	+3.19%	2.03M	aa.aa	14:09:26
Tiger Elec	69,500	69,800	64,300	+3.27%	31.86K	aa.aa	13:46:38
Chemtros	3,885	3,905	3,700	+0.65%	65.81K	aa.aa	14:09:34
Cenotec	959	1,019	913	+2.46%	879.89K	aa.aa	14:09:21
Mcnulty Korea	2,280	2,460	2,070	+8.06%	68.15K	aa.aa	13:56:46
N2Tech Co Ltd	1,323	1,340	1,306	-1.27%	34.13K	aa.aa	14:05:22
Atec T&	8,760	8,870	8,760	-1.02%	536	aa.aa	13:56:19
Dasan DMC	1,303	1,313	1,230	0.00%	0	aa.aa	09/09
Woori Tech	14,380	15,070	13,260	+0.42%	16.81M	aa.aa	14:07:52
Soosan INT	8,560	8,770	8,540	-1.61%	573	aa.aa	14:09:22
RN2 Tech	1,926	1,941	1,818	+3.66%	19.56K	aa.aa	14:08:59
Selvas Healthcare	2,355	2,410	2,300	-1.46%	55.75K	aa.aa	13:58:17
PNC Tech	3,415	3,430	3,355	-0.44%	2.68K	aa.aa	14:05:02
Ndfos	1,808	1,828	1,798	-0.39%	2.99K	aa.aa	14:00:14
HL Science	5,330	5,330	5,330	0.00%	1.11K	aa.aa	12:07:49
L&K Biomed	5,530	5,620	5,010	+6.35%	256.62K	aa.aa	13:31:17
Polaris AI Handy	1,458	1,459	1,385	+2.68%	10.68K	aa.aa	14:07:03
Protec Mems Tech	3,275	3,275	2,950	+5.14%	93.25K	aa.aa	13:50:36
Surplus Global	2,030	2,050	1,993	+0.50%	14.81K	aa.aa	13:18:53
ELP	2,305	2,320	2,285	0.00%	7.4K	aa.aa	14:09:39
FnGuide Inc	17,970	18,250	17,010	+3.04%	38.54K	aa.aa	14:09:36
Eco Dream	8,300	8,410	8,100	-2.92%	60.74K	aa.aa	14:09:34
Vinatech	67,500	68,600	65,800	-2.88%	64.19K	aa.aa	14:00:14
Asia Seed	1,703	1,704	1,646	+1.43%	16.09K	aa.aa	14:09:33
Green Plus	3,380	3,475	3,360	-2.73%	12.32K	aa.aa	14:09:09
Digicap	2,410	2,420	2,330	+0.42%	10.72K	aa.aa	13:50:00
Genolution	1,389	1,421	1,369	-0.71%	26.91K	aa.aa	14:04:52
ITCenPNS	1,909	1,910	1,813	-0.05%	18.06K	aa.aa	13:07:47
Keeps BioPharma	5,490	5,590	5,400	-2.49%	17.94K	aa.aa	14:09:34
Point Engineering	4,270	4,405	4,270	-2.06%	1.41K	aa.aa	14:09:34
NainTech	2,250	2,280	2,145	+0.67%	485.62K	aa.aa	14:09:34
V One Tech	3,460	3,495	3,435	-1.00%	4.64K	aa.aa	13:29:05
Outin Futures	1,062	1,115	1,037	+0.19%	34.26K	aa.aa	14:08:11
Hims	2,280	2,400	2,280	-5.79%	21.52K	aa.aa	14:09:01
Genians	15,440	15,960	15,210	-1.78%	38.21K	aa.aa	14:09:34
AbClon Inc	20,850	20,950	19,980	-0.48%	58.49K	aa.aa	13:32:39
Insan	5,430	5,600	5,330	+1.12%	5.66K	aa.aa	14:03:33
YAS Co	6,950	7,050	6,850	-0.71%	37.78K	aa.aa	14:09:34
MediaZen	3,880	4,100	3,860	-0.89%	242	aa.aa	14:09:08
Union Community	2,600	2,635	2,575	-0.57%	3.25K	aa.aa	13:03:52
YMT	7,420	7,670	7,060	+3.63%	97.59K	aa.aa	13:40:24
SoftCamp	5,840	6,000	5,700	-1.35%	21.78K	aa.aa	13:27:11
WISE iTech	3,000	3,050	2,900	-0.66%	2.86K	aa.aa	14:08:32
Atlas Link	869	929	830	0.00%	0	aa.aa	09/09
Hunesion	2,790	2,920	2,765	-2.45%	17.05K	aa.aa	14:08:03
SSR	4,270	4,350	4,145	+2.77%	17.46K	aa.aa	14:09:06
Actro	12,330	12,740	12,030	-0.56%	36.24K	aa.aa	14:09:34
People Tech MS	1,953	1,985	1,858	-0.61%	4.78K	aa.aa	13:53:53
S-Fuelcell	3,960	4,200	3,940	-4.12%	44.37K	aa.aa	13:52:30
GIS	1,816	1,821	1,734	+2.77%	375.82K	aa.aa	14:09:34
ezCaretech	6,910	7,030	6,770	-1.99%	22.96K	aa.aa	14:09:34
TS Trillion	1,030	1,055	1,024	-0.96%	48.26K	aa.aa	13:36:03
Pro2000	1,644	1,669	1,600	-0.24%	57.26K	aa.aa	13:34:37
KBG Corp	2,730	2,920	2,705	-2.33%	11K	aa.aa	14:08:57
XPerix	2,345	2,370	2,280	0.00%	43.93K	aa.aa	14:09:34
T Robotics	13,420	14,020	13,310	+1.74%	158.84K	aa.aa	14:08:34
Bifido	2,745	2,750	2,635	+3.39%	7.43K	aa.aa	13:59:38
Dk D	3,105	3,135	3,090	-0.48%	8.93K	aa.aa	14:09:38
Novatec	11,850	11,890	11,660	+0.68%	10.55K	aa.aa	14:09:38
Innometry	8,510	9,300	8,490	-3.41%	1.02M	aa.aa	14:09:27
Il Science Co	5,600	5,770	5,460	+1.63%	236.72K	aa.aa	14:09:34
Wonbiogen	5,980	6,100	5,900	-0.83%	5.66K	aa.aa	14:07:50
B2En	1,313	1,342	1,306	-2.16%	280.71K	aa.aa	14:09:33
DYC	1,622	1,665	1,596	+0.43%	92.02K	aa.aa	13:22:32
Daemo Engineering	6,170	6,210	6,090	-0.48%	29.87K	aa.aa	14:09:33
Ray	4,600	4,680	4,475	0.00%	17.8K	aa.aa	13:54:48
SP Systems	4,460	4,600	4,370	-0.22%	30.95K	aa.aa	14:09:05
SaltWare	3,960	4,260	3,905	-2.46%	10.89K	aa.aa	14:08:59
Neo Cremar	2,410	2,455	2,380	-1.83%	4.68K	aa.aa	14:04:37
Handok Clean Tech	4,850	4,900	4,725	+2.00%	7.18K	aa.aa	14:03:15
Nousbo	897	948	872	0.00%	0	aa.aa	09/09
LaonPeople	3,245	3,395	3,195	-4.28%	124.81K	aa.aa	13:38:10
Aton	4,635	4,665	4,555	-0.64%	108.66K	aa.aa	13:53:57
Pharmsville	3,640	3,655	3,560	+1.25%	1.13K	aa.aa	12:40:15
Thira Utech	4,040	4,055	3,950	+1.13%	36.15K	aa.aa	14:09:34
Innotena	5,380	5,380	5,170	+4.26%	11.44K	aa.aa	14:09:28
Jetema	6,690	6,700	6,230	+7.21%	206.94K	aa.aa	14:09:34
Wavus	3,020	3,075	2,995	-0.33%	10.83K	aa.aa	14:05:37
RF Materials	43,100	44,500	41,200	+1.89%	1.66M	aa.aa	13:59:56
Dreamcis	3,415	3,490	3,335	-0.73%	40.06K	aa.aa	14:09:34
Shindo Eng	1,579	1,590	1,524	+2.47%	5.7K	aa.aa	13:58:05
MX On Corp	4,485	4,500	4,420	+0.22%	10.16K	aa.aa	14:09:34
Younglimwon Softlab	4,500	4,600	4,495	-2.28%	7.16K	aa.aa	14:09:33
Idp	5,280	5,350	5,280	-1.12%	221	aa.aa	14:09:34
P And K Skin	1,820	1,828	1,803	0.00%	14.2K	aa.aa	13:34:42
Kostecsys	20,750	21,200	19,120	+5.33%	71.12K	aa.aa	13:39:30
Peoplebio	561	646	561	0.00%	0	aa.aa	09/09
Withtech	9,430	9,440	9,060	+0.64%	6.69K	aa.aa	13:40:22
Hana Tech	15,250	15,700	15,070	+4.31%	63.98K	aa.aa	14:09:30
Point Mobile	2,630	2,695	2,555	+1.94%	6.36K	aa.aa	14:08:36
Abko	971	992	965	-1.92%	99.09K	aa.aa	14:08:38
Nfc	6,690	6,910	6,450	-3.04%	221.83K	aa.aa	14:09:34
Enbio	2,000	2,030	1,965	-0.25%	1.89K	aa.aa	12:43:44
Blitzway	3,500	3,600	3,390	-2.37%	14.43K	aa.aa	14:09:36
FiberPro	12,350	12,690	12,000	-2.68%	79.86K	aa.aa	13:15:08
Finger	9,270	9,430	9,070	-0.22%	17.32K	aa.aa	13:51:40
CNTus Sungjin Co	1,471	1,471	1,464	+0.20%	25K	aa.aa	13:49:10
IQuest Co	2,715	2,740	2,675	+0.93%	8.15K	aa.aa	14:06:23
Mobidays	4,205	4,275	4,050	+0.60%	9.85K	aa.aa	14:09:17
Aurostechnology	12,950	13,000	12,400	+2.37%	55.05K	aa.aa	13:38:00
Xplus	1,850	1,900	1,795	-2.37%	33.63K	aa.aa	14:09:34
CyberOne Co	2,325	2,345	2,230	-0.21%	8.88K	aa.aa	13:40:30
Genohco	12,300	12,370	11,890	+0.24%	12.79K	aa.aa	13:42:29
Nsys Co	5,140	5,240	5,070	-3.56%	12.38K	aa.aa	14:09:34
Isaac Engineering Co	3,450	3,520	3,345	+0.58%	7.27K	aa.aa	14:06:57
InnoDep	3,010	3,100	2,990	-2.27%	4.36K	aa.aa	13:32:58
EveryBot	14,110	14,600	13,960	+1.15%	42.69K	aa.aa	14:09:34
Plateer Co	3,560	3,685	3,260	+5.95%	8.35K	aa.aa	13:40:39
BrainzCompany Co	3,870	3,930	3,750	+0.39%	13.3K	aa.aa	13:41:26
LiComm	4,725	4,850	4,575	-1.87%	374.98K	aa.aa	13:42:40
YM Tech	5,220	5,290	5,130	-0.57%	8.35K	aa.aa	14:09:34
Asflow	23,050	24,500	22,100	-4.75%	166.93K	aa.aa	14:03:17
Kornic Automation	1,080	1,120	1,065	+0.93%	22.7K	aa.aa	13:12:45
Cu Tech	2,685	2,740	2,685	-2.01%	1.99K	aa.aa	13:39:04
GI Tech	1,612	1,624	1,592	-0.37%	45.9K	aa.aa	14:09:34
Picogram	1,385	1,425	1,364	-1.77%	24K	aa.aa	14:03:28
ITEyes	2,915	2,950	2,825	-1.19%	7.98K	aa.aa	14:09:36
Twim	4,070	4,295	4,070	-1.09%	1.8K	aa.aa	13:41:06
Assems	3,915	4,065	3,900	-2.61%	22.52K	aa.aa	14:09:34
VC	2,385	2,385	2,330	+1.49%	8.48K	aa.aa	13:38:16
BCNC	9,020	9,160	8,825	-0.33%	28.08K	aa.aa	14:09:34
Yuilrobotics	70,200	80,200	70,200	+5.88%	209.88K	aa.aa	13:59:52
4By4	5,310	5,340	5,070	+3.51%	55.22K	aa.aa	13:50:31
Gaonchips	43,150	43,550	41,200	+1.05%	301.93K	aa.aa	14:06:20
CP System	4,170	4,385	3,845	+5.04%	5.71M	aa.aa	14:09:35
Bumhan Fuel Cell	24,500	28,000	24,000	+4.93%	708.78K	aa.aa	14:09:34
Nextchip	2,065	2,085	2,000	+0.98%	58.98K	aa.aa	14:09:36
StoneBridge Ventures	4,775	4,895	4,685	-2.45%	24.41K	aa.aa	13:39:37
Bellock	2,415	2,490	2,375	+0.21%	26.07K	aa.aa	14:06:21
Sebitchem	14,770	15,230	14,530	-3.02%	15.71K	aa.aa	13:15:54
Daesung Hi Tech	5,080	5,130	4,785	+2.11%	155.22K	aa.aa	14:09:34
INNOAX	6,160	6,220	6,050	0.00%	2.15K	aa.aa	14:03:31
Fine M Tec	8,140	8,370	7,920	+0.74%	1.08M	aa.aa	13:45:46
Plasmapp	3,160	3,315	3,030	-4.82%	21.3K	aa.aa	13:47:37
Justem	14,930	15,060	13,790	+7.49%	1.24M	aa.aa	13:35:26
T3 Entertainment	3,230	3,275	3,210	-0.77%	44.28K	aa.aa	13:54:36
Pemtron	13,400	13,650	12,700	+1.75%	35.12K	aa.aa	14:09:34
Obzen	6,750	6,920	6,610	-1.60%	6.47K	aa.aa	14:07:53
Bistos	3,300	3,355	3,205	-1.49%	30.91K	aa.aa	14:07:19
Ggumbi	2,105	2,200	2,005	+0.48%	12.97K	aa.aa	13:49:08
AXGate	12,330	12,410	11,920	-2.22%	670.93K	aa.aa	14:06:20
NanoTim	6,240	6,370	6,040	-2.80%	98.97K	aa.aa	14:09:33
Cell Bio Human Tech	6,810	7,370	6,640	+8.61%	285.47K	aa.aa	14:09:22
S Biomedics	20,900	21,600	20,300	-2.79%	20.01K	aa.aa	13:48:53
Truen	7,180	7,280	7,110	-0.14%	5.7K	aa.aa	14:09:33
Pamtek	1,098	1,171	1,071	-3.68%	394.48K	aa.aa	14:07:55
Jinyoung	733	784	717	0.00%	0	aa.aa	09/09
BeautySkin	1,887	1,892	1,815	+2.55%	97.77K	aa.aa	14:09:15
ALT	11,350	11,580	10,810	+3.28%	37.88K	aa.aa	14:09:26
MICube Solution	2,040	2,065	1,986	-1.21%	45.97K	aa.aa	14:07:40
Cots Technology	11,270	11,330	11,140	+0.63%	18.38K	aa.aa	14:09:36
WooDeumGee Farm	2,135	2,170	2,100	+1.67%	19.89K	aa.aa	13:32:03
Inswave Systems	1,934	1,972	1,853	+4.43%	6.47K	aa.aa	13:41:43
Hanssak	2,570	2,640	2,535	-1.15%	24.84K	aa.aa	14:08:03
RevuCorporation	5,610	5,750	5,470	-1.92%	9.67K	aa.aa	14:09:33
Shinsung ST	24,750	24,850	23,550	+1.02%	8.02K	aa.aa	13:51:13
Parataxis Ethereum	1,218	1,242	1,210	-0.73%	50.65K	aa.aa	14:05:56
BI Matrix	5,840	5,950	5,740	-1.18%	9.81K	aa.aa	14:09:31
AsicLand	21,400	21,500	20,450	+1.18%	14.66K	aa.aa	13:44:20
AS Tech	8,070	8,090	7,920	-0.49%	3.9K	aa.aa	13:50:05
KNS	9,950	10,350	9,800	-1.00%	88.95K	aa.aa	14:09:33
HBL Corp	5,030	5,500	4,930	+0.60%	7.16M	aa.aa	13:49:36
Dream Insight	1,225	1,233	1,200	-0.16%	12.92K	aa.aa	14:05:45
LaserOptek	3,400	3,500	3,360	-0.87%	12.87K	aa.aa	14:09:34
J2KBio	8,520	8,910	8,500	-2.29%	19.25K	aa.aa	14:09:18
Bbia	7,280	7,580	7,170	-1.49%	8.57K	aa.aa	14:09:39
Korchip	19,350	19,610	18,750	-1.53%	114.76K	aa.aa	13:22:52
Uracle	6,900	7,000	6,720	-1.43%	6.51K	aa.aa	14:05:56
iScream Media	19,255	19,530	18,820	+1.08%	21.31K	aa.aa	14:09:35
Inspien	3,485	3,530	3,410	-1.83%	4.33K	aa.aa	14:08:07
Sungwoo	7,780	7,860	7,650	-1.02%	2.79K	aa.aa	14:09:33
Alux	7,230	7,240	7,010	+2.12%	33.72K	aa.aa	14:09:33
SynapSoft	8,450	8,780	8,350	-3.21%	7.22K	aa.aa	14:09:14
IVisionWorks	991	1,040	960	0.00%	0	aa.aa	09/09
RF Systems	6,990	7,040	6,800	+1.01%	23.64K	aa.aa	13:42:35
Vect	4,795	4,980	4,765	0.00%	102.52K	aa.aa	14:05:11
Cellromax Science	3,955	4,050	3,875	-1.98%	10.42K	aa.aa	14:09:33
SG HealthCare	1,739	1,782	1,727	-2.63%	9.74K	aa.aa	13:50:31
MeatBox Global	8,500	8,900	8,400	+1.19%	68.83K	aa.aa	13:18:50
Asterasys	4,955	5,300	4,915	-5.26%	45.46K	aa.aa	14:09:35
PIE	5,110	5,600	4,250	+17.74%	5.04M	aa.aa	14:05:59
LK Chem	21,000	21,250	19,850	+2.94%	14.54K	aa.aa	14:09:25
TXR Robotics	13,780	14,760	13,610	+1.92%	639.79K	aa.aa	13:38:51
Dozn	3,140	3,240	3,100	-5.42%	1.17M	aa.aa	14:09:33
SMCG	2,735	2,825	2,710	-1.26%	19.52K	aa.aa	14:09:33
Wonil T I	8,110	8,360	7,940	-1.82%	10.17K	aa.aa	14:09:38
Biobijou	10,940	11,000	10,620	+1.11%	26.41K	aa.aa	14:09:33
NRB	10,190	10,790	9,400	+11.86%	219.11K	aa.aa	14:09:33
Samyang Comtech	6,860	6,960	6,700	0.00%	96.59K	aa.aa	14:09:33
S Sys	24,250	24,500	23,300	+2.11%	11.77K	aa.aa	13:56:33
Hallacast	11,000	11,290	10,850	+2.80%	1.34M	aa.aa	13:41:00
JPI Healthcare	8,700	8,860	8,520	-0.91%	3.2K	aa.aa	14:09:38
ERCOHS Agricultural	7,060	7,260	7,050	-1.26%	611	aa.aa	14:09:22
Black Yak I C	3,085	3,140	3,045	-0.48%	40.74K	aa.aa	13:48:10
KGA	1,254	1,271	1,226	0.00%	15.36K	aa.aa	14:08:58
Adforus	6,670	6,910	6,510	+1.99%	6.95K	aa.aa	13:51:28
AI Korea	3,410	3,495	3,405	-1.16%	8.44K	aa.aa	14:06:17
Bio Port Korea	4,970	5,090	4,825	+0.40%	2.61K	aa.aa	13:48:48
Samik Pharm	8,430	9,890	8,400	-6.44%	3.25M	aa.aa	13:56:35
Sena Technologies	37,100	37,550	36,350	-1.33%	8.71K	aa.aa	13:18:37
Cmtx	77,200	79,300	72,700	+4.75%	53.35K	aa.aa	14:09:15
Aromatica	10,160	11,100	10,040	-2.87%	477.03K	aa.aa	14:09:39
Axbis	11,380	12,860	9,640	+9.42%	5.61M	aa.aa	14:09:41
Poled	3,120.00	3,140.00	3,020.00	+2.46%	130.95K	aa.aa	14:19:54

上证指数

3,935.00

-16.50

-0.42%

富时中国A50指数

14,650.81

-49.84

-0.34%

香港恒生指数

24,913.00

-361.96

-1.43%

日经225

65,186.00

+43.22

+0.07%

US 30

52,618.60

+237.5

+0.45%

US 500

7,656.50

+20.0

+0.26%

美元指数期货

98.733

-0.077

-0.08%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	896.01	-1.42%	1,468.02万
天孚通信	270.16	+4.70%	4,683.53万
东山精密	193.69	-1.21%	4,810.50万
宁德时代	340.02	+0.94%	2,335.14万
CXMT	57.19	+0.56%	1.38亿
亨通光电	64.00	-3.93%	1.23亿
HGTECH	106.06	-2.51%	7,389.93万

名称	最新价	涨跌幅	交易量
荣科科技	7.20	+16.69%	6,056.73万
逸豪新材	56.30	+14.90%	1,809.64万
龙元建设	1.73	+10.19%	8,712.51万
国创高新	3.47	+10.16%	5,985.71万
大连重工	5.89	+10.09%	8,537.76万
新力金融	8.09	+10.07%	9,882.53万
津药药业	5.90	+10.07%	1.89亿

名称	最新价	涨跌幅	交易量
清越科技	0.58	-20.55%	1,050.89万
宜安科技	12.48	-14.17%	6,164.18万
Jiangxi Avonflow HVAC Tech	21.95	-13.31%	1,153.61万
田中精机	30.31	-10.77%	968.01万
天山生物	13.42	-10.47%	2,651.50万
深中华A	8.33	-10.04%	4,687.05万
华脉科技	16.80	-10.02%	5,640.63万

名称	最新价	涨跌幅	交易量
Zetrix AI Bhd	0.255	-5.56%	3.31亿
Malayan Banking	10.50	+0.38%	387.49万
云顶集团	1.93	0.00%	629.96万
华侨银行OCBC Bank	31.28	-0.22%	233.77万
小米集团－Ｗ	25.84	-2.05%	9,750.81万

名称	最新价	看涨	公允价值
Aaaaaa Aaaa Aaaaa	73.03	+64.72%	120.30
Aaaaaaa Aaaa	73.03	+64.72%	120.30
Aa Aa A	7.75	+63.14%	12.64
Aaaaaaaaaa	7.75	+63.14%	12.64
Aaaaaaaaaaaaaaaaaa	5.07	+60.57%	8.14
Aaa Aa	5.07	+60.57%	8.14
A Aaaaa Aaaa Aaaaaaa	27.04	+58.54%	42.87

名称	最新价	看涨	公允价值
Aaaaaa Aaaa Aaaaa	73.03	+64.72%	120.30
Aaaaaaa Aaaa	73.03	+64.72%	120.30
Aa Aa A	7.75	+63.14%	12.64
Aaaaaaaaaa	7.75	+63.14%	12.64
Aaaaaaaaaaaaaaaaaa	5.07	+60.57%	8.14
Aaa Aa	5.07	+60.57%	8.14
A Aaaaa Aaaa Aaaaaaa	27.04	+58.54%	42.87

请尝试其他搜索

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture成分股

Booster

Bubang

Semyung Electric Machinery

WooGene B&G

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

TPC Mechatronics

GigaLane

Fine DNC

Cell Biotech

Icraft

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

T Scientific

MiCo Ltd

i-Components

Ajinextek

3S Korea

Homecast

Bridgetec

Eluon

Victek

QSI

Hansung Cleantech

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

QuantumRail

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Duksan Hi Metal

Medipost

Sungchang Autotech

ODTech

OKins Electronics

GemVax & KAEL

EMNI

Incon

CG Invites

Biotoxtech

Pixelplus

Nexturn RollKorea

Korea Computer Terminal

JT

Jastech Ltd

Korea Robot Manufacturing

Chips&Media