| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
062970 Korea Advanced Materials Co Ltd | 3,420.00 | 3,360.00 | 3,910.00 | 3,345.00 | +1.79% | 22.21M | 3,420.00+1.79% | 09:37:58 | |
010170 Taihan Fiberoptics Co Ltd | 15,340.00 | 14,140.00 | 15,500.00 | 14,300.00 | +8.49% | 15.89M | 15,340.00+8.49% | 09:37:53 | |
054920 Hancom With Inc | 5,430.00 | 5,230.00 | 5,880.00 | 5,200.00 | +3.82% | 8.97M | 5,430.00+3.82% | 09:33:57 | |
140430 Catis Inc | 3,255.00 | 2,830.00 | 3,675.00 | 2,590.00 | +15.02% | 4.02M | 3,255.00+15.02% | 09:38:07 | |
067290 JW Shinyak Corp | 3,545.00 | 3,680.00 | 3,745.00 | 3,540.00 | -3.67% | 3.66M | 3,545.00-3.67% | 09:30:04 |
| 名称 | 价格 |
|---|---|
088800 Ace Technologies | 2,450.00+565+29.97% |
201490 Me 2 On | 3,840.00+885+29.95% |
140430 Catis | 3,255.00+425+15.02% |
039560 Dasan Networks | 2,590.00+265+11.40% |
123750 Alton Sports | 1,899.00+169+9.77% |
| 名称 | 价格 |
|---|---|
064260 Danal | 4,425.00-525-10.61% |
052220 iMBC | 1,745.00-134-7.13% |
074430 Aminologics | 1,004.00-66-6.17% |
160190 Higen RNM | 23,500.00-1,500-6.00% |
351870 Chai Communication | 2,360.00-125-5.03% |