| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
010170 Taihan Fiberoptics Co Ltd | 3,840.00 | 3,325.00 | 3,975.00 | 3,390.00 | +15.49% | 57.17M | 3,840.00+15.49% | 14:29:59 | |
069540 Lightron Fiber-Optic Devices Inc | 1,680.00 | 1,439.00 | 1,830.00 | 1,441.00 | +16.75% | 38.09M | 1,680.00+16.75% | 14:29:59 | |
054920 Hancom With Inc | 6,330.00 | 5,790.00 | 6,980.00 | 5,790.00 | +9.33% | 21.83M | 6,330.00+9.33% | 14:29:59 | |
215600 SillaJen Inc | 4,975.00 | 3,830.00 | 4,975.00 | 3,820.00 | +29.90% | 17.42M | 4,975.00+29.90% | 14:29:59 | |
090710 Hyulim Robot Co Ltd | 15,180.00 | 15,770.00 | 16,030.00 | 14,530.00 | -3.74% | 17.33M | 15,180.00-3.74% | 14:29:59 |
| 名称 | 价格 |
|---|---|
215600 SillaJen | 4,975.00+1,145+29.90% |
072770 MemRay BT | 990.00+186+23.13% |
085660 Chabiotech | 23,850.00+3,700+18.36% |
069540 Lightron Fiber-Optic Devices | 1,680.00+241+16.75% |
067000 Joy City | 2,725.00+385+16.45% |
| 名称 | 价格 |
|---|---|
104200 Bugs | 6,090.00-570-8.56% |
340360 DavoLink | 1,433.00-119-7.67% |
076080 Welcron Hantec | 1,426.00-118-7.64% |
024850 HLB Innovation | 2,690.00-205-7.08% |
066430 Y Optics | 2,310.00-160-6.48% |