| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
065420 SI Resources Co Ltd | 358.00 | 308.00 | 375.00 | 305.00 | +16.23% | 16.69M | 358.00+16.23% | 09:45:12 | |
010170 Taihan Fiberoptics Co Ltd | 15,310.00 | 15,090.00 | 15,660.00 | 14,460.00 | +1.46% | 15.39M | 15,310.00+1.46% | 09:53:58 | |
083660 CSA Cosmic Co Ltd | 507.00 | 460.00 | 539.00 | 436.00 | +10.22% | 9.52M | 507.00+10.22% | 09:33:40 | |
417200 LS Materials Ltd | 31,950.00 | 26,850.00 | 32,000.00 | 27,300.00 | +18.99% | 9.04M | 31,950.00+18.99% | 09:40:26 | |
090710 Hyulim Robot Co Ltd | 12,990.00 | 12,800.00 | 13,600.00 | 12,700.00 | +1.48% | 6.66M | 12,990.00+1.48% | 09:53:23 |
| 名称 | 价格 |
|---|---|
024840 KB Metal | 3,925.00+905+29.97% |
039980 Polaris AI | 9,630.00+2,220+29.96% |
039860 NanoEnTek | 7,350.00+1,690+29.86% |
064240 Homecast | 2,420.00+513+26.90% |
065420 SI Resources | 358.00+50+16.23% |
| 名称 | 价格 |
|---|---|
061970 LB Semicon | 5,670.00-1,060-15.75% |
289080 SV Investment | 4,025.00-515-11.34% |
469610 Innotech | 27,950.00-2,750-8.96% |
033160 MK Electron | 28,000.00-2,450-8.05% |
209640 YJ Link | 8,280.00-770-8.51% |