名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
065500 Orient Precision Industries Inc | 6,630.00 | 5,820.00 | 6,900.00 | 5,820.00 | +13.92% | 30.84M | 6,630.00+13.92% | 30/12 | |
115500 Korea Computer & Systems Inc | 14,350.00 | 12,610.00 | 15,130.00 | 13,750.00 | +13.80% | 15.58M | 14,350.00+13.80% | 30/12 | |
131760 Finetek Co Ltd | 1,026.00 | 823.00 | 1,065.00 | 824.00 | +24.67% | 15M | 1,026.00+24.67% | 30/12 | |
187660 ADM Korea Inc | 1,677.00 | 1,565.00 | 1,999.00 | 1,651.00 | +7.16% | 12.41M | 1,677.00+7.16% | 30/12 | |
043590 Welkeeps Hitech Co Ltd | 860.00 | 742.00 | 940.00 | 752.00 | +15.90% | 8.9M | 860.00+15.90% | 30/12 |
名称 | 价格 |
---|---|
200230 Telcon | 5,870.00+5,272+881.61% |
066310 QSI | 10,370.00+2,390+29.95% |
448280 EcoEye | 24,400.00+5,600.00+29.79% |
131760 Finetek | 1,026.00+203+24.67% |
223310 DeepMind Platform | 2,595.00+485+22.99% |
名称 | 价格 |
---|---|
204620 Global Tax Free | 3,405.00-620-15.40% |
290690 Solux | 8,350.00-1,250-13.02% |
065060 GNCO | 265.00-35-11.67% |
032980 By On | 570.00-65-10.24% |
071850 Castec Korea | 1,997.00-178-8.18% |