| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
010170 Taihan Fiberoptics Co Ltd | 15,440.00 | 13,360.00 | 15,490.00 | 13,420.00 | +15.57% | 10.88M | 15,440.00+15.57% | 08:12:34 | |
138360 NRobotics Co Ltd | 3,130.00 | 2,760.00 | 3,500.00 | 2,900.00 | +13.41% | 6.42M | 3,130.00+13.41% | 08:13:25 | |
208640 Thumbage Co Ltd | 203.00 | 181.00 | 231.00 | 185.00 | +12.15% | 5.04M | 203.00+12.15% | 08:13:43 | |
209640 YJ Link Co Ltd | 8,430.00 | 7,520.00 | 8,440.00 | 7,730.00 | +12.10% | 2.05M | 8,430.00+12.10% | 08:04:37 | |
090710 Hyulim Robot Co Ltd | 12,870.00 | 13,250.00 | 13,510.00 | 12,510.00 | -2.87% | 3.23M | 12,870.00-2.87% | 08:11:34 |
| 名称 | 价格 |
|---|---|
083660 CSA Cosmic | 430.00+99+29.91% |
088130 Dong A Eltek | 14,000.00+2,750+24.44% |
046890 Seoul Semiconductor | 13,620.00+2,430+21.72% |
010170 Taihan Fiberoptics | 15,440.00+2,080+15.57% |
138360 NRobotics | 3,130.00+370+13.41% |
| 名称 | 价格 |
|---|---|
192410 Oneul E M | 5,800.00-1,230-17.50% |
013720 The Cube | 732.00-128-14.88% |
016670 Dmoa | 3,820.00-620-13.96% |
023790 Dongil Steel | 1,253.000.000.00% |
348370 EnChem | 46,950.00-3,650-7.21% |