| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
419050 Samkee EV Co Ltd | 1,722.00 | 1,887.00 | 2,235.00 | 1,710.00 | -8.74% | 42.17M | 1,722.00-8.74% | 12:48:14 | |
079650 Seosan Co Ltd | 5,750.00 | 5,690.00 | 7,160.00 | 4,730.00 | +1.05% | 38.35M | 5,750.00+1.05% | 12:48:00 | |
475430 Kistron Co Ltd | 6,640.00 | 6,280.00 | 7,820.00 | 6,290.00 | +5.73% | 20.06M | 6,640.00+5.73% | 12:48:15 | |
067290 JW Shinyak Corp | 2,345.00 | 2,295.00 | 2,550.00 | 2,125.00 | +2.18% | 12.25M | 2,345.00+2.18% | 12:42:09 | |
198440 Kangdong C&L Co Ltd | 1,480.00 | 1,535.00 | 1,807.00 | 1,411.00 | -3.58% | 9.01M | 1,480.00-3.58% | 12:34:13 |
| 名称 | 价格 |
|---|---|
122350 Samkee Corp | 1,834.00+423+29.98% |
111710 Namhwa Industrial | 4,875.00+1,105+29.31% |
091590 Nam Hwa Construction | 6,680.00+1,540+29.96% |
228340 Tongyang Pile | 2,845.00+655+29.91% |
309930 JoyWorks | 694.00+79+12.85% |
| 名称 | 价格 |
|---|---|
042040 KPM Tech | 4,290.00-1,710-28.50% |
026910 KwangjinInd | 3,940.00-995-20.16% |
469610 Innotech | 14,130.00-2,830-16.69% |
219750 BTB Korea | 2,010.00-385-16.08% |
035620 Barunson Entertainment & Arts | 624.00-122-16.35% |