| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
419050 Samkee EV Co Ltd | 1,540.00 | 1,887.00 | 2,235.00 | 1,501.00 | -18.39% | 47.31M | 1,540.00-18.39% | 26/06 | |
079650 Seosan Co Ltd | 5,570.00 | 5,690.00 | 7,160.00 | 4,730.00 | -2.11% | 45.52M | 5,570.00-2.11% | 26/06 | |
475430 Kistron Co Ltd | 6,610.00 | 6,280.00 | 7,820.00 | 6,290.00 | +5.25% | 23.25M | 6,610.00+5.25% | 26/06 | |
067290 JW Shinyak Corp | 2,410.00 | 2,295.00 | 2,550.00 | 2,125.00 | +5.01% | 13.54M | 2,410.00+5.01% | 26/06 | |
198440 Kangdong C&L Co Ltd | 1,619.00 | 1,535.00 | 1,807.00 | 1,378.00 | +5.47% | 10.4M | 1,619.00+5.47% | 26/06 |
| 名称 | 价格 |
|---|---|
122350 Samkee Corp | 1,834.00+423+29.98% |
111710 Namhwa Industrial | 4,900.00+1,130+29.97% |
091590 Nam Hwa Construction | 6,680.00+1,540+29.96% |
228340 Tongyang Pile | 2,845.00+655+29.91% |
082210 Optrontec | 1,760.00+233+15.26% |
| 名称 | 价格 |
|---|---|
042040 KPM Tech | 4,275.00-1,725-28.75% |
419050 Samkee EV | 1,540.00-347-18.39% |
320000 HanWool Semiconductor | 13,930.00-2,910-17.28% |
026910 KwangjinInd | 4,115.00-820-16.62% |
219750 BTB Korea | 2,000.00-395-16.49% |