KOSDAQ Standard (KQSTAND)

科斯达克

货币 KRW

1,176.85

-59.93(-4.85%)

实时数据·16/07

当日幅度

1,173.42

1,225.09

52 周范围

1,110.23

2,105.64

KOSDAQ Standard成分股

本页介绍KQ Standard包括哪些股票，即KOSDAQ Standard成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

					看涨
Codes Combine	2,835	3,200	2,585	0.00%	aa.aa	16/07
Y Optics	2,025	2,090	2,015	0.00%	aa.aa	16/07
Sam Chun Dang Pharm	184,100	190,200	182,000	0.00%	aa.aa	16/07
Joong Ang Enervis	13,950	14,290	13,360	0.00%	aa.aa	16/07
Silla Textile	960	1,090	831	0.00%	aa.aa	16/07
Moorim SP	1,180	1,195	1,174	0.00%	aa.aa	16/07
Hankook Furniture	5,240	5,400	5,200	0.00%	aa.aa	16/07
Dongkuk Industries	2,380	2,380	2,305	0.00%	aa.aa	16/07
Hantop	2,430	2,755	2,170	0.00%	aa.aa	16/07
Kuk Young G M	540	540	483	0.00%	aa.aa	16/07
Mohenz	3,110	3,440	3,050	0.00%	aa.aa	16/07
MX Robotics	2,700	2,795	2,630	0.00%	aa.aa	16/07
YM	1,856	1,911	1,840	0.00%	aa.aa	16/07
Daemyung SonoSeason	1,258	1,275	1,235	0.00%	aa.aa	16/07
DaedongGear	9,000	9,380	8,890	0.00%	aa.aa	16/07
Kyungdong Pharm	4,990	5,040	4,940	0.00%	aa.aa	16/07
Hyungji Innovation Creative	2,865	2,865	2,865	0.00%	aa.aa	16/07
Nature Cell	25,000	26,300	24,650	0.00%	aa.aa	16/07
Hanil Chemical Ind	6,500	6,570	6,440	0.00%	aa.aa	16/07
Posco M-Tech	10,630	11,120	10,550	0.00%	aa.aa	16/07
Taihan Fiberoptics	10,300	11,350	10,300	0.00%	aa.aa	16/07
Cheongbo	431	461	406	0.00%	aa.aa	16/07
Speco	1,752	1,859	1,722	0.00%	aa.aa	16/07
Boryung Medience	1,790	1,795	1,760	0.00%	aa.aa	16/07
Korean Drug	3,415	3,425	3,300	0.00%	aa.aa	16/07
Samryoong	4,245	4,475	4,225	0.00%	aa.aa	16/07
Leaders Cosmetics	1,160	1,200	1,064	0.00%	aa.aa	16/07
SGC E C	11,520	11,900	11,350	0.00%	aa.aa	16/07
Q Capital Partners	2,535	2,785	2,375	0.00%	aa.aa	16/07
Dmoa	2,500	2,545	2,500	0.00%	aa.aa	16/07
Cas	1,011	1,011	971	0.00%	aa.aa	16/07
Interm	996	1,026	970	0.00%	aa.aa	16/07
Unison	892	907	878	0.00%	aa.aa	16/07
VenueG	4,150	4,335	3,870	0.00%	aa.aa	16/07
SBI Investment Korea	960	960	934	0.00%	aa.aa	16/07
Plutus Investment	481	748	436	0.00%	aa.aa	16/07
Globon	1,919	1,980	1,845	0.00%	aa.aa	16/07
Enertork Ltd	4,795	4,990	4,785	0.00%	aa.aa	16/07
Daishin Information	901	905	850	0.00%	aa.aa	16/07
DaedongMetal	2,965	3,185	2,900	0.00%	aa.aa	16/07
DHSteel	917	968	901	0.00%	aa.aa	16/07
Cubic Korea	2,170	2,175	2,090	0.00%	aa.aa	16/07
Mason Capital	1,215	1,332	1,197	0.00%	aa.aa	16/07
TKG Aikang	560	598	540	0.00%	aa.aa	16/07
Eugene	3,375	3,455	3,360	0.00%	aa.aa	16/07
Playwith	2,450	2,500	2,425	0.00%	aa.aa	16/07
Dongil Steel	1,583	1,583	1,254	0.00%	aa.aa	16/07
HeunguOil	12,010	13,330	11,900	0.00%	aa.aa	16/07
KB Autosys	3,220	3,235	3,180	0.00%	aa.aa	16/07
KB Metal	4,590	4,725	4,400	0.00%	aa.aa	16/07
HLB Innovation	10,360	13,320	10,200	0.00%	aa.aa	16/07
Kyungchang Industrial	1,499	1,535	1,451	0.00%	aa.aa	16/07
Samchuly Bicycle	3,480	3,755	3,300	0.00%	aa.aa	16/07
Hankuk Steel Wire	2,210	2,240	2,155	0.00%	aa.aa	16/07
Dongwha Enterprise	5,700	5,940	5,610	0.00%	aa.aa	16/07
J.Estina	2,130	2,390	1,977	0.00%	aa.aa	16/07
Tuksu Engineering & Construction	3,715	3,890	3,650	0.00%	aa.aa	16/07
KwangjinInd	6,500	6,710	5,770	0.00%	aa.aa	16/07
Seoul Electronics & Telecom	1,980	1,990	1,801	0.00%	aa.aa	16/07
Coreana Cosmetics	1,380	1,403	1,352	0.00%	aa.aa	16/07
Sang Bo	1,436	1,475	1,348	0.00%	aa.aa	16/07
Daesung Private Equity	989	994	953	0.00%	aa.aa	16/07
Humax Holdings	5,760	5,990	5,510	0.00%	aa.aa	16/07
HLB	35,300	40,450	34,900	0.00%	aa.aa	16/07
Kwangmu	1,395	1,473	1,388	0.00%	aa.aa	16/07
Wonik Holdings	16,790	18,180	16,570	0.00%	aa.aa	16/07
Yangjisa	5,040	5,720	4,700	0.00%	aa.aa	16/07
Eyesvision	937	949	914	0.00%	aa.aa	16/07
Austem	1,094	1,102	1,075	0.00%	aa.aa	16/07
Aztech WB	1,034	1,041	971	0.00%	aa.aa	16/07
Samil	1,198	1,213	1,187	0.00%	aa.aa	16/07
KMW	15,080	16,210	15,050	0.00%	aa.aa	16/07
Fidelix	4,740	5,120	4,735	0.00%	aa.aa	16/07
Softcen	865	949	844	0.00%	aa.aa	16/07
Fantagio	1,510	1,600	1,484	0.00%	aa.aa	16/07
Jeongmoon Information	784	808	754	0.00%	aa.aa	16/07
Digital Chosun	2,075	2,155	2,005	0.00%	aa.aa	16/07
MK Electron	16,030	18,150	15,900	0.00%	aa.aa	16/07
Signetics	435	463	421	0.00%	aa.aa	16/07
Insung Information	1,021	1,051	1,011	0.00%	aa.aa	16/07
M2N	1,320	1,334	1,289	0.00%	aa.aa	16/07
Good People	530	530	399	0.00%	aa.aa	16/07
Paratech	952	966	925	0.00%	aa.aa	16/07
Bluecom	4,080	4,090	3,875	0.00%	aa.aa	16/07
Nepes	19,730	20,800	19,240	0.00%	aa.aa	16/07
Fino Inc	5,780	6,110	5,640	0.00%	aa.aa	16/07
Taegu Broadcasting	1,671	1,691	1,661	0.00%	aa.aa	16/07
Haesung Industrial	6,380	6,430	6,280	0.00%	aa.aa	16/07
ChoA Pharmaceutical	625	731	558	0.00%	aa.aa	16/07
Gradiant	9,390	9,400	8,810	0.00%	aa.aa	16/07
Barunson Entertainment & Arts	796	867	673	0.00%	aa.aa	16/07
CJ ENM	29,300	29,650	28,700	0.00%	aa.aa	16/07
Seohee Construction	1,998	2,025	1,960	0.00%	aa.aa	16/07
YeaRimDang Publishing	2,775	2,805	2,645	0.00%	aa.aa	16/07
ABCO Electronics	6,220	6,800	6,150	0.00%	aa.aa	16/07
Wizit	1,298	1,355	1,290	0.00%	aa.aa	16/07
Seoul Information Service	1,642	1,657	1,588	0.00%	aa.aa	16/07
HMNEX	2,795	3,035	2,765	0.00%	aa.aa	16/07
Daesung Microbiological Labs	6,500	6,710	6,400	0.00%	aa.aa	16/07
SFA Semicon	5,620	5,850	5,310	0.00%	aa.aa	16/07
Simmtech Holdings	3,695	3,980	3,665	0.00%	aa.aa	16/07
Wooree Lighting	706	725	706	0.00%	aa.aa	16/07
Cenit	2,430	2,435	2,340	0.00%	aa.aa	16/07
Lumens	742	767	699	0.00%	aa.aa	16/07
Seoulin Bioscience	4,435	4,520	4,320	0.00%	aa.aa	16/07
Fine Semitech	21,750	22,650	21,300	0.00%	aa.aa	16/07
Paseco	8,030	9,120	7,930	0.00%	aa.aa	16/07
Elcomtec	2,915	2,985	2,820	0.00%	aa.aa	16/07
Macrogen	11,730	11,770	11,300	0.00%	aa.aa	16/07
KBio Company	862	880	846	0.00%	aa.aa	16/07
Eco Bio	2,125	2,205	2,020	0.00%	aa.aa	16/07
Finedigital	2,905	2,985	2,880	0.00%	aa.aa	16/07
Eagon Windows & Doors	2,510	2,600	2,450	0.00%	aa.aa	16/07
InfoBank	3,455	3,540	3,355	0.00%	aa.aa	16/07
Sejoong	1,140	1,188	1,040	0.00%	aa.aa	16/07
KL-Net	2,630	2,690	2,605	0.00%	aa.aa	16/07
Dasan Networks	2,295	2,345	2,250	0.00%	aa.aa	16/07
Dio	12,620	12,640	11,990	0.00%	aa.aa	16/07
NanoEnTek	3,555	3,720	3,510	0.00%	aa.aa	16/07
Polaris AI	4,085	4,350	4,040	0.00%	aa.aa	16/07
Nuri Telecom	5,780	6,200	5,450	0.00%	aa.aa	16/07
YTN	2,020	2,150	1,994	0.00%	aa.aa	16/07
SG&G	3,100	3,210	3,000	0.00%	aa.aa	16/07
ICD	4,025	4,060	3,935	0.00%	aa.aa	16/07
Korea Electronic Certification Authority	3,465	3,540	3,465	0.00%	aa.aa	16/07
KPM Tech	4,565	4,755	4,200	0.00%	aa.aa	16/07
Seronics	9,050	9,270	8,860	0.00%	aa.aa	16/07
Sangji Caelum	6,040	6,300	6,030	0.00%	aa.aa	16/07
Essen Tech	812	874	794	0.00%	aa.aa	16/07
Welkeeps Hitech	1,163	1,220	1,111	0.00%	aa.aa	16/07
Genie Music	1,379	1,384	1,362	0.00%	aa.aa	16/07
Kook Soon Dang	3,725	3,965	3,725	0.00%	aa.aa	16/07
CosLeaguer Glo	3,145	3,440	3,125	0.00%	aa.aa	16/07
Winix	5,050	6,100	5,040	0.00%	aa.aa	16/07
Billions	911	931	892	0.00%	aa.aa	16/07
Eagle Veterinary Tech	3,045	3,095	3,020	0.00%	aa.aa	16/07
Sungwoo Techron Co	2,465	2,475	2,410	0.00%	aa.aa	16/07
Zungwon EN-Sys	761	840	755	0.00%	aa.aa	16/07
Clean & Science	2,895	3,025	2,870	0.00%	aa.aa	16/07
Co Asia Holdings	2,915	2,925	2,725	0.00%	aa.aa	16/07
Orbitech	4,585	4,900	4,565	0.00%	aa.aa	16/07
Samhwa Networks	1,941	1,998	1,915	0.00%	aa.aa	16/07
Seoul Semiconductor	9,090	9,370	8,900	0.00%	aa.aa	16/07
Hanbit Soft	1,051	1,058	1,032	0.00%	aa.aa	16/07
ESTsoft	7,800	8,470	7,740	0.00%	aa.aa	16/07
Chorokbaem Media	3,245	3,340	3,225	0.00%	aa.aa	16/07
Hyundai IBT	6,520	6,750	6,400	0.00%	aa.aa	16/07
Dae Dong Steel	2,590	2,680	2,555	0.00%	aa.aa	16/07
SM Culture & Contents	1,605	1,610	1,544	0.00%	aa.aa	16/07
NPK	1,068	1,090	1,040	0.00%	aa.aa	16/07
Synergy Innovation	1,666	1,690	1,641	0.00%	aa.aa	16/07
BitPlanet	1,492	1,566	1,417	0.00%	aa.aa	16/07
Seung Il	6,430	6,480	6,240	0.00%	aa.aa	16/07
Meere Company	9,910	10,480	9,840	0.00%	aa.aa	16/07
CammSys	1,064	1,192	1,041	0.00%	aa.aa	16/07
ES Cube	2,925	2,925	2,880	0.00%	aa.aa	16/07
S Polytech	1,132	1,160	1,070	0.00%	aa.aa	16/07
Gaeasoft	7,250	7,280	7,070	0.00%	aa.aa	16/07
PC Direct	1,681	1,726	1,681	0.00%	aa.aa	16/07
YW	3,825	3,840	3,720	0.00%	aa.aa	16/07
CuroHoldings	2,840	3,000	2,755	0.00%	aa.aa	16/07
Joongang DNM	1,070	1,219	1,057	0.00%	aa.aa	16/07
iMBC	1,894	1,914	1,850	0.00%	aa.aa	16/07
Ocean In W	1,510	1,568	1,472	0.00%	aa.aa	16/07
Hannet	3,070	3,235	3,000	0.00%	aa.aa	16/07
Amotech	16,980	18,590	16,710	0.00%	aa.aa	16/07
Actoz Soft	4,220	4,335	4,165	0.00%	aa.aa	16/07
Binex	6,740	7,030	6,720	0.00%	aa.aa	16/07
Sae Dong	1,444	1,469	1,432	0.00%	aa.aa	16/07
FreeMs	9,130	9,500	8,880	0.00%	aa.aa	16/07
Yes24	3,380	3,395	3,070	0.00%	aa.aa	16/07
Neungyule Education	1,741	1,872	1,712	0.00%	aa.aa	16/07
Initech	3,775	3,800	3,660	0.00%	aa.aa	16/07
Kyung Nam Pharm	1,551	1,581	1,488	0.00%	aa.aa	16/07
Samjin LND	937	946	912	0.00%	aa.aa	16/07
Korea Plasma Tech U	3,625	3,740	3,620	0.00%	aa.aa	16/07
Telechips	10,020	10,440	9,800	0.00%	aa.aa	16/07
APS Holdings	4,200	4,370	4,200	0.00%	aa.aa	16/07
Keyeast	1,284	1,299	1,250	0.00%	aa.aa	16/07
IDIS Holdings	14,280	14,660	14,060	0.00%	aa.aa	16/07
Hancom With Inc	3,040	3,100	2,965	0.00%	aa.aa	16/07
Exa E&C	788	941	783	0.00%	aa.aa	16/07
Yujin Robot	11,980	12,500	11,800	0.00%	aa.aa	16/07
Shinwha Intertek	1,500	1,515	1,479	0.00%	aa.aa	16/07
CNT85	1,567	1,600	1,534	0.00%	aa.aa	16/07
YBM Net	2,190	2,200	2,170	0.00%	aa.aa	16/07
Omnisystem	938	953	922	0.00%	aa.aa	16/07
CMG Pharmaceutical	839	878	835	0.00%	aa.aa	16/07
Insun Environmental New Tech Co	3,165	3,190	3,085	0.00%	aa.aa	16/07
JK Synapse	1,165	1,197	910	0.00%	aa.aa	16/07
Curexo	8,100	8,390	7,970	0.00%	aa.aa	16/07
Dongyang S Tec	1,209	1,210	1,194	0.00%	aa.aa	16/07
Kukil Metal	1,368	1,380	1,348	0.00%	aa.aa	16/07
System and Application Technologies	1,070	1,087	1,067	0.00%	aa.aa	16/07
Home Center Hlds	1,920	1,922	1,840	0.00%	aa.aa	16/07
Dream Us	839	877	836	0.00%	aa.aa	16/07
CTC Bio	2,930	2,990	2,900	0.00%	aa.aa	16/07
KH Vatec	9,520	9,980	9,450	0.00%	aa.aa	16/07
RFTech	6,750	7,020	6,670	0.00%	aa.aa	16/07
LB Semicon	4,070	4,315	4,065	0.00%	aa.aa	16/07
Com2uS Holdings	11,200	11,490	10,920	0.00%	aa.aa	16/07
Seoul Auction	4,980	5,080	4,900	0.00%	aa.aa	16/07
SM Life Design	1,113	1,125	1,097	0.00%	aa.aa	16/07
Danal	4,090	4,240	4,050	0.00%	aa.aa	16/07
Intekplus	38,900	41,400	38,900	0.00%	aa.aa	16/07
TechL	1,585	1,593	1,545	0.00%	aa.aa	16/07
Bioneer	6,200	6,470	6,150	0.00%	aa.aa	16/07
GNCO	3,400	3,400	2,960	0.00%	aa.aa	16/07
Top Engineering	3,030	3,130	2,980	0.00%	aa.aa	16/07
SI Resources	125	139	125	0.00%	aa.aa	16/07
Orient Precision Industries	1,120	1,132	1,100	0.00%	aa.aa	16/07
Hyper Corporation	2,050	2,295	2,030	0.00%	aa.aa	16/07
Welcron	1,318	1,570	1,191	0.00%	aa.aa	16/07
Smotronic	2,525	2,602	2,475	0.00%	aa.aa	16/07
DTC	2,550	2,555	2,455	0.00%	aa.aa	16/07
Theragen Etex	1,942	1,997	1,935	0.00%	aa.aa	16/07
Sonokong	2,285	2,285	1,745	0.00%	aa.aa	16/07
Joy City	1,168	1,180	1,077	0.00%	aa.aa	16/07
Dae Hwa Pharm	9,990	11,440	9,780	0.00%	aa.aa	16/07
Autech	2,570	2,840	2,485	0.00%	aa.aa	16/07
JW Shinyak	1,970	2,260	1,943	0.00%	aa.aa	16/07
Hana Micron	35,750	37,650	33,800	0.00%	aa.aa	16/07
AeroSpace Tech of Korea	495	499	485	0.00%	aa.aa	16/07
NVH Korea	1,826	1,848	1,822	0.00%	aa.aa	16/07
Logisys	2,205	2,245	2,130	0.00%	aa.aa	16/07
Sejin TS	2,045	2,155	1,933	0.00%	aa.aa	16/07
Pan Entertainment	1,183	1,195	1,136	0.00%	aa.aa	16/07
ilShinBioBase	960	981	942	0.00%	aa.aa	16/07
Hansol Inticube	1,740	1,783	1,702	0.00%	aa.aa	16/07
Infinitt Healthcare	9,230	9,740	9,050	0.00%	aa.aa	16/07
A-Tech Solution	5,060	5,140	4,925	0.00%	aa.aa	16/07
Woory Industrial Holdings	2,325	2,390	2,315	0.00%	aa.aa	16/07
MemRay BT	1,053	1,053	810	0.00%	aa.aa	16/07
Aminologics	996	1,018	995	0.00%	aa.aa	16/07
Dongkuk Refractories & Steel	1,660	1,697	1,634	0.00%	aa.aa	16/07
Welcron Hantec	1,004	1,008	972	0.00%	aa.aa	16/07
Ubiquoss	8,240	8,400	8,060	0.00%	aa.aa	16/07
Kuk-Il Paper MFG	4,235	4,295	3,845	0.00%	aa.aa	16/07
Com2uS	25,500	25,850	25,000	0.00%	aa.aa	16/07
Hyulim A Tech	2,090	2,145	2,015	0.00%	aa.aa	16/07
KAON Media	3,790	3,975	3,735	0.00%	aa.aa	16/07
WatosCorea	4,555	4,735	4,435	0.00%	aa.aa	16/07
Seosan	4,090	5,550	3,900	0.00%	aa.aa	16/07
eSang Networks	7,300	7,420	7,160	0.00%	aa.aa	16/07
MODA-InnoChips	1,347	1,390	1,347	0.00%	aa.aa	16/07
Kodi Co	2,550	2,630	2,425	0.00%	aa.aa	16/07
Tplex	2,780	2,850	2,700	0.00%	aa.aa	16/07
Sungwoo Electronics	2,345	2,390	2,265	0.00%	aa.aa	16/07
Optrontec	1,921	2,000	1,900	0.00%	aa.aa	16/07
Vivozon Healthcare	2,410	2,545	2,395	0.00%	aa.aa	16/07
WooreeETI	1,111	1,142	1,110	0.00%	aa.aa	16/07
KM	2,680	2,690	2,600	0.00%	aa.aa	16/07
CSA Cosmic	230	238	198	0.00%	aa.aa	16/07
Labgenomics	719	719	679	0.00%	aa.aa	16/07
ThinkwareSystems	6,350	6,680	6,350	0.00%	aa.aa	16/07
Chabiotech	9,120	9,570	9,030	0.00%	aa.aa	16/07
Alticast	1,721	1,750	1,658	0.00%	aa.aa	16/07
Neo Technical System	16,130	18,270	16,130	0.00%	aa.aa	16/07
GeneBioTech	5,100	5,110	4,975	0.00%	aa.aa	16/07
UniTest	10,260	10,800	10,100	0.00%	aa.aa	16/07
Ecopro	80,000	86,900	79,400	0.00%	aa.aa	16/07
Isu Abxis	3,175	3,295	3,130	0.00%	aa.aa	16/07
Showbox	2,090	2,180	2,055	0.00%	aa.aa	16/07
Innox	7,270	7,640	7,130	0.00%	aa.aa	16/07
Ace Technologies	1,782	1,800	1,739	0.00%	aa.aa	16/07
Techwing	49,200	51,300	47,300	0.00%	aa.aa	16/07
The E&M	1,587	1,710	1,510	0.00%	aa.aa	16/07
IWin	529	535	498	0.00%	aa.aa	16/07
Robostar	61,200	65,600	60,500	0.00%	aa.aa	16/07
Hyulim Robot	6,390	6,800	6,350	0.00%	aa.aa	16/07
EM-Tech	4,190	4,190	3,900	0.00%	aa.aa	16/07
S&K Polytec	2,135	2,145	2,105	0.00%	aa.aa	16/07
Nam Hwa Construction	5,950	6,740	5,870	0.00%	aa.aa	16/07
LSKAiRobot	4,300	4,455	4,130	0.00%	aa.aa	16/07
DNF	12,460	15,300	12,340	0.00%	aa.aa	16/07
E Credible	14,170	14,450	14,000	0.00%	aa.aa	16/07
Pungkang	2,590	2,690	2,545	0.00%	aa.aa	16/07
Neorigin	1,429	1,433	1,406	0.00%	aa.aa	16/07
ShinhwaPritech	1,880	1,921	1,875	0.00%	aa.aa	16/07
S-Energy	771	789	740	0.00%	aa.aa	16/07
ARoot	5,200	5,460	5,100	0.00%	aa.aa	16/07
Eco Volt	1,421	1,470	1,380	0.00%	aa.aa	16/07
Winpac	1,980	2,085	1,920	0.00%	aa.aa	16/07
Hyosung ONB	4,830	4,980	4,785	0.00%	aa.aa	16/07
STO	1,639	1,640	1,570	0.00%	aa.aa	16/07
I Sens	15,020	15,390	14,840	0.00%	aa.aa	16/07
SDN	712	735	707	0.00%	aa.aa	16/07
Smec	2,605	2,745	2,560	0.00%	aa.aa	16/07
InziSoft	17,070	17,290	16,720	0.00%	aa.aa	16/07
Dongkuk Structures & Construction	1,501	1,528	1,488	0.00%	aa.aa	16/07
Seoam Machinery Industry	3,010	3,075	2,945	0.00%	aa.aa	16/07
KS Industry	384	396	352	0.00%	aa.aa	16/07
Mobase	3,270	3,320	3,205	0.00%	aa.aa	16/07
Neofidelity	1,728	1,770	1,551	0.00%	aa.aa	16/07
Hydro Lithium	962	1,030	950	0.00%	aa.aa	16/07
HNK Machine Tool	2,385	2,465	2,150	0.00%	aa.aa	16/07
Wemade Max	4,345	4,845	4,230	0.00%	aa.aa	16/07
Kolon Life Science	32,250	39,500	30,500	0.00%	aa.aa	16/07
S&W	2,590	2,615	2,545	0.00%	aa.aa	16/07
Bugs	2,630	2,755	2,625	0.00%	aa.aa	16/07
TK Chemical	1,524	1,564	1,515	0.00%	aa.aa	16/07
KNW	6,280	6,350	6,070	0.00%	aa.aa	16/07
Edge Foundry	397	411	387	0.00%	aa.aa	16/07
SY Panel	2,000	2,110	1,981	0.00%	aa.aa	16/07
WeMade Entertainment	16,640	16,990	16,400	0.00%	aa.aa	16/07
Welcron Kangwon	8,280	8,700	8,210	0.00%	aa.aa	16/07
HLB Therapeutics	1,854	2,340	1,823	0.00%	aa.aa	16/07
CU Medical Systems	1,780	1,832	1,741	0.00%	aa.aa	16/07
Korea Computer & Systems	8,020	8,340	7,910	0.00%	aa.aa	16/07
Itek Semiconductor	5,600	5,730	5,420	0.00%	aa.aa	16/07
CNPlus	1,935	1,936	1,719	0.00%	aa.aa	16/07
Dgenx	465	495	450	0.00%	aa.aa	16/07
Humax	6,430	6,520	5,910	0.00%	aa.aa	16/07
StarFlex	2,515	2,610	2,485	0.00%	aa.aa	16/07
Formetal	2,480	2,550	2,435	0.00%	aa.aa	16/07
Samkee Corp	1,915	2,250	1,900	0.00%	aa.aa	16/07
KX Innovation	2,630	2,695	2,580	0.00%	aa.aa	16/07
SD System	2,050	2,140	1,900	0.00%	aa.aa	16/07
Seojin Automotive	1,623	1,680	1,586	0.00%	aa.aa	16/07
WiSoL	6,240	6,250	6,000	0.00%	aa.aa	16/07
MS Autotech	1,580	1,580	1,513	0.00%	aa.aa	16/07
EMnet	1,682	1,710	1,640	0.00%	aa.aa	16/07
Alton Sports	2,190	2,285	2,145	0.00%	aa.aa	16/07
Asia Business Daily	1,000	1,100	994	0.00%	aa.aa	16/07
GH Advanced Materials	1,760	1,890	1,736	0.00%	aa.aa	16/07
TPC	1,970	2,015	1,916	0.00%	aa.aa	16/07
TN Entertainment	740	766	717	0.00%	aa.aa	16/07
Mega MD	1,345	1,355	1,255	0.00%	aa.aa	16/07
Topco Media	1,091	1,107	1,054	0.00%	aa.aa	16/07
Next Eye	2,165	2,195	2,115	0.00%	aa.aa	16/07
Sinjin SM	1,480	1,500	1,430	0.00%	aa.aa	16/07
KineMaster	1,470	1,497	1,433	0.00%	aa.aa	16/07
Daechang Steel	1,968	1,977	1,950	0.00%	aa.aa	16/07
GC Med Science	2,750	2,810	2,710	0.00%	aa.aa	16/07
Hironic	4,045	4,135	3,980	0.00%	aa.aa	16/07
Nable Communications	6,390	6,540	6,120	0.00%	aa.aa	16/07
Solueta	795	809	782	0.00%	aa.aa	16/07
Zero to Seven	2,175	2,220	2,065	0.00%	aa.aa	16/07
EcoGlow	3,135	3,135	3,015	0.00%	aa.aa	16/07
Next Entertainment World	1,119	1,140	1,106	0.00%	aa.aa	16/07
FNC娱乐	2,115	2,150	2,075	0.00%	aa.aa	16/07
DT&C	2,355	2,545	2,355	0.00%	aa.aa	16/07
Ryukil C&S Ltd	1,677	1,677	1,450	0.00%	aa.aa	16/07
Oneul E M	3,665	3,880	3,105	0.00%	aa.aa	16/07
Devsisters	15,730	16,440	15,610	0.00%	aa.aa	16/07
CoAsia Optics	837	918	817	0.00%	aa.aa	16/07
Kangdong C L	1,328	1,470	1,317	0.00%	aa.aa	16/07
Telcon	2,250	2,340	2,125	0.00%	aa.aa	16/07
APact	5,090	5,380	4,990	0.00%	aa.aa	16/07
Dream Security	2,065	2,120	2,050	0.00%	aa.aa	16/07
Humasis	2,195	2,250	2,130	0.00%	aa.aa	16/07
ADTechnology	29,400	30,500	27,650	0.00%	aa.aa	16/07
BCworld Pharm	3,220	3,355	3,112	0.00%	aa.aa	16/07
Nexus Co	1,659	1,800	1,610	0.00%	aa.aa	16/07
BenoHoldings	863	976	815	0.00%	aa.aa	16/07
Mr Blue	461	470	446	0.00%	aa.aa	16/07
Thumbage	727	777	684	0.00%	aa.aa	16/07
Photon Co	1,925	1,929	1,840	0.00%	aa.aa	16/07
Toebox Korea	2,025	2,070	1,982	0.00%	aa.aa	16/07
Inno Instrument	821	891	815	0.00%	aa.aa	16/07
Wonik PNE	1,838	1,885	1,823	0.00%	aa.aa	16/07
Hize Aero	1,913	1,934	1,838	0.00%	aa.aa	16/07
Cosmax NBT	7,830	8,280	7,730	0.00%	aa.aa	16/07
Simmtech	107,400	116,000	103,700	0.00%	aa.aa	16/07
Satoshi Holdings	3,945	4,050	3,830	0.00%	aa.aa	16/07
Nexon Games	8,380	8,440	8,210	0.00%	aa.aa	16/07
Bonne	1,679	1,778	1,679	0.00%	aa.aa	16/07
Tongyang Pile	2,865	3,500	2,815	0.00%	aa.aa	16/07
HFR Inc	16,820	17,970	16,170	0.00%	aa.aa	16/07
GC Cell	13,340	13,630	12,990	0.00%	aa.aa	16/07
FSN	1,377	1,386	1,350	0.00%	aa.aa	16/07
Sangsangin	1,993	2,025	1,920	0.00%	aa.aa	16/07
PonyLink	2,155	2,175	2,065	0.00%	aa.aa	16/07
Linked	1,780	1,862	1,723	0.00%	aa.aa	16/07
Me 2 On	2,010	2,055	1,992	0.00%	aa.aa	16/07
Neptune Co	2,285	2,295	2,175	0.00%	aa.aa	16/07
EstAid	630	670	570	0.00%	aa.aa	16/07
Incross Co	4,800	4,890	4,735	0.00%	aa.aa	16/07
Sewha P&C	471	475	454	0.00%	aa.aa	16/07
SillaJen	2,070	2,160	1,960	0.00%	aa.aa	16/07
DSC Investment	7,770	8,100	7,720	0.00%	aa.aa	16/07
TS Investment	1,499	1,519	1,451	0.00%	aa.aa	16/07
Seojin System	39,300	42,200	39,000	0.00%	aa.aa	16/07
BTB Korea	1,915	1,935	1,835	0.00%	aa.aa	16/07
SugenTech	4,015	4,090	3,945	0.00%	aa.aa	16/07
Philoptics	27,700	29,900	27,600	0.00%	aa.aa	16/07
Samyang Optics	635	691	631	0.00%	aa.aa	16/07
Elensys	3,880	4,010	3,790	0.00%	aa.aa	16/07
Dentis	2,530	2,570	2,440	0.00%	aa.aa	16/07
Datasolution	5,410	5,820	5,210	0.00%	aa.aa	16/07
Wise Birds	816	845	812	0.00%	aa.aa	16/07
RS Automation	8,660	8,940	8,470	0.00%	aa.aa	16/07
Caelum	1,023	1,150	1,023	0.00%	aa.aa	16/07
Derkwoo Electronics	3,185	3,190	3,100	0.00%	aa.aa	16/07
HuM C	3,600	4,080	3,600	0.00%	aa.aa	16/07
Sangshin Electronics	2,500	2,550	2,420	0.00%	aa.aa	16/07
Daewon Co	3,495	3,765	3,495	0.00%	aa.aa	16/07
CTKsmetics	2,735	2,820	2,695	0.00%	aa.aa	16/07
SG Co	1,435	1,700	1,384	0.00%	aa.aa	16/07
The Lamy	633	673	605	0.00%	aa.aa	16/07
Agent AI	4,310	4,460	4,175	0.00%	aa.aa	16/07
Barrel	3,355	3,420	3,230	0.00%	aa.aa	16/07
Korea Arlico Pharm	2,395	2,645	2,300	0.00%	aa.aa	16/07
Lindeman Asia Inv	3,120	3,150	3,005	0.00%	aa.aa	16/07
Carelabs	1,985	2,025	1,919	0.00%	aa.aa	16/07
SV Investment	1,807	1,869	1,770	0.00%	aa.aa	16/07
Opasnet	6,180	6,190	5,950	0.00%	aa.aa	16/07
WSI	1,315	1,329	1,271	0.00%	aa.aa	16/07
NP	641	700	621	0.00%	aa.aa	16/07
Foodnamoo	3,070	3,100	3,000	0.00%	aa.aa	16/07
NAU IB Capital	1,291	1,332	1,260	0.00%	aa.aa	16/07
EcoPro BM	112,400	121,500	111,700	0.00%	aa.aa	16/07
Company K Partners	5,850	6,000	5,750	0.00%	aa.aa	16/07
Copus Korea	2,235	2,235	1,906	0.00%	aa.aa	16/07
Hyungji Global	656	656	656	0.00%	aa.aa	16/07
i-Scream Edu	919	919	880	0.00%	aa.aa	16/07
Astory	2,330	2,380	2,260	0.00%	aa.aa	16/07
Duksan Techopia	10,140	10,630	10,110	0.00%	aa.aa	16/07
Aju IB Investment	3,380	3,640	3,370	0.00%	aa.aa	16/07
Mercury	3,250	3,485	3,240	0.00%	aa.aa	16/07
Yellow Balloon Tour	3,195	3,295	3,160	0.00%	aa.aa	16/07
Namhwa Industrial	3,460	3,900	3,435	0.00%	aa.aa	16/07
NewTree	4,700	4,725	4,630	0.00%	aa.aa	16/07
Chunbo	34,150	36,050	34,000	0.00%	aa.aa	16/07
DH Autolead	2,345	2,390	2,290	0.00%	aa.aa	16/07
Daebo Magnetic	5,050	5,430	5,050	0.00%	aa.aa	16/07
Wysiwyg Studios	233	233	214	0.00%	aa.aa	16/07
Kukjeon Pharmaceutical	2,145	2,205	2,120	0.00%	aa.aa	16/07
JoyWorks	870	887	839	0.00%	aa.aa	16/07
AniPlus	2,730	2,820	2,710	0.00%	aa.aa	16/07
Taesung	36,950	40,800	36,650	0.00%	aa.aa	16/07
Maniker	1,631	1,666	1,601	0.00%	aa.aa	16/07
HanWool Semiconductor	13,080	13,500	11,400	0.00%	aa.aa	16/07
Valofe	1,969	1,980	1,942	0.00%	aa.aa	16/07
Il Seung	3,025	3,225	3,025	0.00%	aa.aa	16/07
Itm Semiconductor	8,470	8,870	8,230	0.00%	aa.aa	16/07
Wooyang	1,972	2,065	1,950	0.00%	aa.aa	16/07
Sj Group	1,736	1,834	1,713	0.00%	aa.aa	16/07
HLB BioStep	2,100	2,700	2,095	0.00%	aa.aa	16/07
Wing’s Foot	973	1,008	950	0.00%	aa.aa	16/07
Korea Advanced Materials	1,162	1,297	1,014	0.00%	aa.aa	16/07
Jntc	15,500	16,000	14,940	0.00%	aa.aa	16/07
Playd	2,930	2,930	2,845	0.00%	aa.aa	16/07
Hurum	2,855	2,885	2,820	0.00%	aa.aa	16/07
Nexa Dynamics	999	1,039	950	0.00%	aa.aa	16/07
Macromill Embrain	1,474	1,494	1,414	0.00%	aa.aa	16/07
Korea Pharm	7,720	7,860	7,610	0.00%	aa.aa	16/07
Kakao Games	7,850	7,970	7,610	0.00%	aa.aa	16/07
Pims	1,020	1,081	1,010	0.00%	aa.aa	16/07
C R Research	1,974	1,979	1,901	0.00%	aa.aa	16/07
Best Bristle	6,070	6,170	5,700	0.00%	aa.aa	16/07
K Ensol	8,500	8,960	8,350	0.00%	aa.aa	16/07
Solux	4,625	4,975	4,450	0.00%	aa.aa	16/07
Nepes Ark	35,800	37,400	33,700	0.00%	aa.aa	16/07
Alchera	1,415	1,443	1,350	0.00%	aa.aa	16/07
Mobirix	2,955	3,045	2,780	0.00%	aa.aa	16/07
Penetrium Bioscience	4,115	4,350	4,055	0.00%	aa.aa	16/07
OneJoon	4,535	4,725	4,490	0.00%	aa.aa	16/07
EnChem	23,450	26,900	23,450	0.00%	aa.aa	16/07
Canvas N	930	1,435	918	0.00%	aa.aa	16/07
RBW	1,400	1,414	1,331	0.00%	aa.aa	16/07
Auto	1,594	1,595	1,522	0.00%	aa.aa	16/07
Narae NanoTech	5,160	5,300	5,010	0.00%	aa.aa	16/07
Nine and	5,050	5,410	4,925	0.00%	aa.aa	16/07
ChungdamGlobal	4,455	4,480	4,180	0.00%	aa.aa	16/07
HYTC	3,315	3,395	3,080	0.00%	aa.aa	16/07
TopMaterial	8,260	9,250	8,230	0.00%	aa.aa	16/07
Sandoll	2,555	2,650	2,500	0.00%	aa.aa	16/07
QRT	10,700	11,100	10,440	0.00%	aa.aa	16/07
DT CRO	1,709	1,730	1,635	0.00%	aa.aa	16/07
Hanjoo Light Metal	1,340	1,431	1,305	0.00%	aa.aa	16/07
Samkee EV	1,463	1,721	1,463	0.00%	aa.aa	16/07
Finger Story	3,920	3,965	3,755	0.00%	aa.aa	16/07
Studio Mir	1,005	1,037	1,005	0.00%	aa.aa	16/07
Fine Circuit	3,240	3,250	2,985	0.00%	aa.aa	16/07
Kumyang Green Power	6,660	7,040	6,650	0.00%	aa.aa	16/07
LB Investment	4,115	4,280	4,100	0.00%	aa.aa	16/07
Sammi Metal Products	6,250	6,870	6,250	0.00%	aa.aa	16/07
Nara Cellar	1,784	1,855	1,781	0.00%	aa.aa	16/07
Quratis	309	389	227	0.00%	aa.aa	16/07
PhilEnergy	10,690	11,250	10,680	0.00%	aa.aa	16/07
YulChon	1,075	1,138	1,027	0.00%	aa.aa	16/07
Wot	5,270	5,490	5,230	0.00%	aa.aa	16/07
Megatouch	6,840	7,190	6,570	0.00%	aa.aa	16/07
Capstone Partners	2,210	2,275	2,160	0.00%	aa.aa	16/07
EcoEye	7,580	7,940	7,560	0.00%	aa.aa	16/07
JNB	3,215	3,380	3,175	0.00%	aa.aa	16/07
LS Materials	11,510	12,200	11,420	0.00%	aa.aa	16/07
C Site	3,935	3,940	3,615	0.00%	aa.aa	16/07
WoojinNTec	14,510	15,270	14,300	0.00%	aa.aa	16/07
HB Investment	1,701	1,715	1,680	0.00%	aa.aa	16/07
Studio Samick	1,946	1,950	1,854	0.00%	aa.aa	16/07
Pond	3,715	3,785	3,660	0.00%	aa.aa	16/07
SPSoft	2,735	2,810	2,690	0.00%	aa.aa	16/07
Catis	1,670	1,710	1,600	0.00%	aa.aa	16/07
Nobland International	2,965	3,080	2,965	0.00%	aa.aa	16/07
Gridwiz	15,920	16,570	15,140	0.00%	aa.aa	16/07
TDSPharm	5,820	6,130	5,680	0.00%	aa.aa	16/07
M Eighty Three	3,490	3,630	3,435	0.00%	aa.aa	16/07
Zenix	5,680	6,790	5,340	0.00%	aa.aa	16/07
YJ Link	3,165	3,325	3,140	0.00%	aa.aa	16/07
Hanchem	6,990	7,330	6,910	0.00%	aa.aa	16/07
Top Run Total Solution	2,450	2,505	2,320	0.00%	aa.aa	16/07
MOT	6,310	6,450	6,220	0.00%	aa.aa	16/07
Chai Communication	1,768	1,780	1,707	0.00%	aa.aa	16/07
Wits	4,055	4,130	3,960	0.00%	aa.aa	16/07
Samyang NC Chem	13,350	13,900	13,150	0.00%	aa.aa	16/07
DongBang Medical	5,920	6,120	5,860	0.00%	aa.aa	16/07
DongKook Life Science	2,370	2,400	2,300	0.00%	aa.aa	16/07
MotiveLink	4,325	4,600	4,260	0.00%	aa.aa	16/07
Winners	6,390	6,420	6,240	0.00%	aa.aa	16/07
HanTech	23,750	24,200	23,150	0.00%	aa.aa	16/07
AU Brandz	15,600	15,910	15,230	0.00%	aa.aa	16/07
Wooyang HC	10,450	10,640	10,020	0.00%	aa.aa	16/07
Kistron Co	4,175	4,365	4,100	0.00%	aa.aa	16/07
Synic Solution	3,125	3,305	3,050	0.00%	aa.aa	16/07
DowooInsys	17,470	18,290	17,090	0.00%	aa.aa	16/07
TC Materials	4,775	5,110	4,740	0.00%	aa.aa	16/07
New Kids On	3,465	3,560	3,460	0.00%	aa.aa	16/07
OA	4,175	4,255	4,130	0.00%	aa.aa	16/07
Sena Technologies	44,700	46,050	43,150	0.00%	aa.aa	16/07
The Pinkfong	10,120	10,260	9,990	0.00%	aa.aa	16/07
Samjinfood	5,040	5,140	4,945	0.00%	aa.aa	16/07
Innotech	13,100	13,400	13,000	0.00%	aa.aa	16/07
Alt	1,053	1,098	1,037	0.00%	aa.aa	16/07
Deokyang Energen	7,950	8,470	7,830	0.00%	aa.aa	16/07
Esteem	3,915	4,080	3,850	0.00%	aa.aa	16/07
Hanpass	5,650.00	5,800.00	5,500.00	0.00%	aa.aa	16/07
Piece Price Studio	5,660.00	5,840.00	5,590.00	0.00%	aa.aa	16/07

上证指数

3,843.71

-38.71

-1.00%

富时中国A50指数

14,814.03

-285.66

-1.89%

香港恒生指数

24,774.50

-234.10

-0.94%

日经225

64,224.00

-2,611.54

-3.91%

US 30

52,294.40

-259.2

-0.49%

US 500

7,496.00

-37.9

-0.50%

美元指数期货

100.565

-0.004

0.00%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	1,012.00	-9.07%	1,518.67万
东山精密	243.01	-9.59%	4,448.87万
新易盛	500.10	-7.83%	1,998.33万
兆易创新	476.00	-7.50%	2,058.03万
澜起科技	195.36	-7.47%	2,558.02万
紫光股份	37.22	-3.55%	1.31亿
中兴通讯	37.19	-7.03%	1.21亿

名称	最新价	涨跌幅	交易量
*ST米奥	10.48	+20.05%	1,182.21万
开润股份	20.36	+19.98%	776.50万
New JCM	4.37	+18.43%	8,300.25万
格林精密	11.37	+11.04%	2,471.50万
金牛化工	8.53	+10.07%	3,980.47万
中百集团	7.33	+10.06%	5,862.31万
中国高科	8.97	+10.06%	691.70万

名称	最新价	涨跌幅	交易量
先河环保	11.46	-20.03%	948.03万
创业黑马	20.90	-20.02%	1,076.49万
安联锐视	42.62	-18.10%	453.70万
长光华芯	353.04	-17.23%	593.04万
药康生物	24.69	-14.86%	636.60万
银信科技	8.70	-13.52%	3,018.42万
百奥赛图	124.20	-12.76%	159.47万

名称	最新价	涨跌幅	交易量
马来西亚大众银行	5.25	+0.96%	977.00万
阿里巴巴-SW	114.40	-2.14%	1,672.39万
腾讯控股	471.40	-2.60%	639.98万
华侨银行OCBC Bank	28.50	-0.97%	174.42万
小米集团－Ｗ	27.46	-0.15%	5,253.04万

名称	最新价	看涨	公允价值
Aaaaaaa	19.85	+70.68%	33.88
Aaaaaaaaaa	19.85	+70.68%	33.88
Aaaaaaaaa	19.68	+69.04%	33.27
Aaaaaaaaaaaaaa	19.68	+69.04%	33.27
Aaaaaaaaaaaa	7.87	+68.35%	13.25
Aa Aa Aa A Aaa	36.04	+65.86%	59.78
Aaaaaaaa Aaaaaaa	5.79	+63.57%	9.47

名称	最新价	看涨	公允价值
Aaaaaaa	19.85	+70.68%	33.88
Aaaaaaaaaa	19.85	+70.68%	33.88
Aaaaaaaaa	19.68	+69.04%	33.27
Aaaaaaaaaaaaaa	19.68	+69.04%	33.27
Aaaaaaaaaaaa	7.87	+68.35%	13.25
Aa Aa Aa A Aaa	36.04	+65.86%	59.78
Aaaaaaaa Aaaaaaa	5.79	+63.57%	9.47

请尝试其他搜索

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard成分股

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Hankook Furniture

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

MX Robotics

YM

Daemyung SonoSeason

DaedongGear

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Cheongbo

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

Jeongmoon Information

Digital Chosun