KOSDAQ Standard (KQSTAND)

货币 KRW
1,994.32
-21.37(-1.06%)
实时数据·

KOSDAQ Standard成分股

看涨
4,1454,1603,955-2.70%353.55K
aa.aa
1,9592,0651,890-5.59%325.98K
aa.aa
1,146,0001,165,0001,065,000+3.15%180.79K
aa.aa
23,70025,90023,650+1.28%270.13K
aa.aa
1,9571,9871,887+0.72%5.06K
aa.aa
1,5901,6681,545-2.75%69.53K
aa.aa
2,2152,2151,4240.00%0
aa.aa
9,4309,5008,610+2.95%145.11K
aa.aa
4,8954,9104,750+0.51%32.77K
aa.aa
9,6709,7109,480-0.51%25.55K
aa.aa
3,1503,1803,055-1.10%64.57K
aa.aa
747799734+1.77%791.9K
aa.aa
1,4001,5931,400-12.12%1.98M
aa.aa
4,8454,8804,640-1.62%238.81K
aa.aa
2,2502,2952,225-1.10%8.52K
aa.aa
407490395-19.41%2.46M
aa.aa
19,66019,85018,870-2.91%131.28K
aa.aa
1,3741,4061,335-3.10%45.6K
aa.aa
1,0111,020991-1.27%195.09K
aa.aa
5,4605,5105,410-0.91%8.72K
aa.aa
463479460-0.22%202.67K
aa.aa
17,84018,28017,630-2.41%167.78K
aa.aa
7,7308,1307,370-1.78%5.05K
aa.aa
8,3509,5708,200-10.22%16.51M
aa.aa
853890840-1.50%196.47K
aa.aa
2,6952,6952,610+1.32%68.05K
aa.aa
1,6521,6981,547-0.24%27.02K
aa.aa
9,3009,5009,300-0.96%112.44K
aa.aa
1,3141,3141,300-1.28%21.64K
aa.aa
3,7853,8403,760-1.94%34.18K
aa.aa
1,5291,5311,496-0.13%12.07K
aa.aa
16,34016,80015,940-2.97%5.37K
aa.aa
4,0354,0903,970-1.47%2.92K
aa.aa
968974940+0.94%21.81K
aa.aa
1,0571,0581,001+2.62%18.89K
aa.aa
9,1409,1608,800-1.83%98.26K
aa.aa
1,4951,5531,353+6.79%8.55M
aa.aa
695699680+1.16%29.26K
aa.aa
4,5504,8604,450-3.19%52.75K
aa.aa
384389366-1.29%509.4K
aa.aa
2,2502,2852,180-0.88%13.69K
aa.aa
8,8308,8308,300+0.23%65.82K
aa.aa
1,0701,0851,052-0.93%380.39K
aa.aa
11,38012,0009,010+21.32%3.08M
aa.aa
1,1921,1931,157+0.93%7.05K
aa.aa
2,2252,3202,200-1.11%15.7K
aa.aa
208209204-1.42%112.7K
aa.aa
602619583-2.75%35.3K
aa.aa
3,0253,1203,020-3.04%8.17K
aa.aa
895898858+0.45%43.89K
aa.aa
20,60022,45020,550+3.36%3.72M
aa.aa
3,7853,7903,660+0.66%26.21K
aa.aa
2,1202,1202,005-1.85%247.79K
aa.aa
4,5205,0604,400-6.51%1.38M
aa.aa
4,2604,3654,210-2.29%8.45K
aa.aa
10,74010,89010,010+2.38%189.21K
aa.aa
2,8052,9702,750+0.72%166.59K
aa.aa
6,4306,4706,190-0.62%56.11K
aa.aa
1,7301,8381,643+1.23%50.53K
aa.aa
416435400+1.46%179.1K
aa.aa
1,8031,8111,768-2.38%131.85K
aa.aa
588595569-0.51%45.93K
aa.aa
1,3141,3411,298+0.54%1.03M
aa.aa
1,4961,4981,424-0.13%8.37K
aa.aa
54,00056,60052,600+1.31%851.42K
aa.aa
2,1002,1602,050-4.76%91.36K
aa.aa
27,75028,70027,500-5.77%322.73K
aa.aa
6,7406,9206,660-1.17%9.71K
aa.aa
1,7061,8931,661-2.12%2.81M
aa.aa
1,0251,0451,013-2.38%100.5K
aa.aa
1,3291,3781,301-4.73%88.61K
aa.aa
1,3971,4001,374-0.21%11.4K
aa.aa
27,35027,90026,650-7.13%259.37K
aa.aa
1,1301,1311,051+1.44%115.57K
aa.aa
3,9954,0553,920-1.48%115.66K
aa.aa
240246231-0.41%606.51K
aa.aa
319321312+1.59%155.69K
aa.aa
15,68016,29015,560-3.74%3.97K
aa.aa
2,8952,9002,770-0.17%130.34K
aa.aa
15,61015,82014,500+0.13%499.98K
aa.aa
733780712-3.04%156.74K
aa.aa
1,6391,6431,597-0.73%91.04K
aa.aa
2,0302,0401,960-0.49%22.21K
aa.aa
1,6481,6591,607-2.77%386.85K
aa.aa
1,1861,2501,169-1.08%446.89K
aa.aa
3,2753,3653,275-2.96%38K
aa.aa
17,97018,05016,500-1.86%163.31K
aa.aa
8,1709,4207,310+12.69%16.58M
aa.aa
597599592-1.16%49.59K
aa.aa
7,2107,3807,130-2.44%24.06K
aa.aa
884904872-3.28%36.68K
aa.aa
11,71011,94011,510-2.90%21.66K
aa.aa
561569549+2.19%42.89K
aa.aa
248253244-1.98%111.41K
aa.aa
58,10061,00057,300-2.02%34.6K
aa.aa
3,1703,2503,100-1.86%24.36K
aa.aa
8,5308,6008,300-4.05%94.77K
aa.aa
618636587+0.65%1.16M
aa.aa
2,0802,1302,045-2.58%143.94K
aa.aa
6,0106,4806,000-8.52%710.03K
aa.aa
8,4308,5708,160-1.98%38.29K
aa.aa
8,5809,0008,370+2.14%36.63K
aa.aa
2,4252,5102,380-7.79%174.37K
aa.aa
980990968-0.91%36.4K
aa.aa
8,4408,5008,280-0.94%31.64K
aa.aa
3,4103,4102,775+29.90%10.74M
aa.aa
728740716-0.68%69.98K
aa.aa
16,54016,54016,100-0.60%14.6K
aa.aa
336343324-4.00%1.27M
aa.aa
3,1203,3503,030+1.79%396.21K
aa.aa
3,3403,3403,150+3.41%54.92K
aa.aa
3,1653,2003,105-1.40%33.69K
aa.aa
4,5454,6704,510-2.68%3.84K
aa.aa
2,3452,6002,235-6.20%745.29K
aa.aa
2,8802,9002,795-0.69%23.61K
aa.aa
5,0505,1004,800-0.59%458.44K
aa.aa
16,77016,85016,160+0.48%19.97K
aa.aa
5,4805,4905,330-3.18%192.3K
aa.aa
1,5741,6171,513-3.38%588.36K
aa.aa
9,94010,5109,700-5.51%59.78K
aa.aa
3,0753,1003,045-1.76%28.57K
aa.aa
786844759-1.75%171.68K
aa.aa
2,0352,0801,999-2.63%28.28K
aa.aa
5,4705,5605,090-2.15%45.31K
aa.aa
3,9203,9303,780-0.63%66.23K
aa.aa
7,4307,5107,150-0.27%152.6K
aa.aa
164169160-1.80%365.46K
aa.aa
23,75023,95023,450-1.04%2.7K
aa.aa
14,67014,84013,300+2.95%77.74K
aa.aa
8,0608,0807,580+1.64%47.42K
aa.aa
519538505-1.14%321.37K
aa.aa
659691641-1.35%38.78K
aa.aa
4,1254,1504,065-0.48%15.36K
aa.aa
824824801-1.32%9.81K
aa.aa
4,8304,8404,750-0.92%10.56K
aa.aa
315321301-1.87%597.28K
aa.aa
3,8403,8753,795-1.92%50.59K
aa.aa
2,9152,9352,870-0.68%11.52K
aa.aa
1,1521,3851,072+0.61%5.15M
aa.aa
3,1103,1103,070+0.32%5.94K
aa.aa
4,9755,0404,750-3.40%189.3K
aa.aa
11,48011,70010,680-1.03%1.2M
aa.aa
1,0131,017971+2.53%165.66K
aa.aa
9,0309,1008,800-4.95%207.19K
aa.aa
1,3031,3121,273-0.76%44.59K
aa.aa
4,5904,6504,505-3.47%145.98K
aa.aa
13,12013,26012,980-3.95%17.01K
aa.aa
4,3354,3954,2450.00%49.46K
aa.aa
14,10014,24013,300+0.57%581.78K
aa.aa
3,2253,2453,010-0.62%24.18K
aa.aa
1,1211,1301,101-0.80%48.13K
aa.aa
1,0131,0951,009+1.30%589.65K
aa.aa
687705682-2.55%80.36K
aa.aa
2,8152,8302,720-1.23%1.26M
aa.aa
7,3107,4907,210-3.31%699
aa.aa
2,0002,0201,932+2.72%33.65K
aa.aa
2,3602,4452,340-2.88%2.11K
aa.aa
1,5311,9151,520+3.80%7.46M
aa.aa
7,9408,0007,810-0.75%21.55K
aa.aa
2,1552,1852,055+0.23%60.32K
aa.aa
4,1804,2004,1350.00%2.52K
aa.aa
708708678+3.51%51.07K
aa.aa
1,4931,6001,366-3.74%1.42M
aa.aa
2,9853,0052,940-2.13%50.07K
aa.aa
1,9051,9981,883-3.93%99.15K
aa.aa
3,4853,5203,130+6.74%158.63K
aa.aa
3,7553,8203,550+1.90%173.93K
aa.aa
12,91013,43012,680-6.31%165.36K
aa.aa
5,4205,4805,330-2.52%6.24K
aa.aa
11,45011,63011,210-3.46%63.82K
aa.aa
1,1851,2211,180-3.58%117K
aa.aa
7,1907,4207,130-3.88%15.38K
aa.aa
3,4203,5503,400-6.81%94.72K
aa.aa
2,1102,2002,080-1.63%37.85K
aa.aa
3,2003,2403,100-1.54%49.86K
aa.aa
1,0091,070810+21.13%22.61M
aa.aa
1,2721,272912+29.93%5.8M
aa.aa
3,4053,4503,3500.00%18.29K
aa.aa
10,75010,89010,400-3.93%65.89K
aa.aa
8,9308,9808,550-0.78%88.72K
aa.aa
2,6352,7902,505-0.75%64.58K
aa.aa
16,03016,04015,490-1.41%7.39K
aa.aa
4,8605,1304,835-7.07%491.95K
aa.aa
693693676+0.87%111.18K
aa.aa
25,45025,65024,500-2.86%130.51K
aa.aa
1,8221,8331,800-0.60%12.41K
aa.aa
2,6202,6352,570+0.38%9K
aa.aa
816834806-2.28%63K
aa.aa
1,8221,8591,801-2.98%436.2K
aa.aa
13,10013,14012,920-3.53%86.88K
aa.aa
4,0804,1504,045-2.28%30.8K
aa.aa
504520500-3.08%281.41K
aa.aa
16,41017,11016,220-6.01%626.53K
aa.aa
1,5751,5781,519+3.69%70.12K
aa.aa
1,2711,2981,264-3.05%195.43K
aa.aa
796818764+3.24%1.14M
aa.aa
1,2721,2941,258-1.70%30.94K
aa.aa
3,9053,9053,795-1.01%18.71K
aa.aa
1,6071,6771,579-4.63%191.31K
aa.aa
1,0141,015993-1.46%71.96K
aa.aa
4,2004,3454,165-6.56%188.81K
aa.aa
17,49017,89017,220-2.83%5.84K
aa.aa
7,2307,4007,180-4.37%46.5K
aa.aa
1,5351,5521,510-1.48%100.31K
aa.aa
2,0202,0351,987-0.74%55.84K
aa.aa
6,1706,2306,000-4.04%543.66K
aa.aa
1,6691,6941,656-1.71%10.74K
aa.aa
562573550+1.81%57.57K
aa.aa
3,0453,0702,985-0.81%29.15K
aa.aa
232280222-6.45%10.32M
aa.aa
2,1102,1302,070-3.43%215.62K
aa.aa
1,8671,9821,830-3.16%44.67K
aa.aa
43,40044,40042,900-1.81%11.25K
aa.aa
1,9642,0701,964-5.80%733.05K
aa.aa
1,6491,6491,6050.00%25.34K
aa.aa
2,7352,8002,690-2.50%75.11K
aa.aa
2,6102,6852,600-2.97%7.35K
aa.aa
598606582-1.48%53.81K
aa.aa
1,3791,4041,332-2.06%79.65K
aa.aa
2,2902,3752,235-4.38%309.91K
aa.aa
14,36014,36013,890-0.42%24.23K
aa.aa
1,8071,8201,760-0.71%21.86K
aa.aa
1,9642,0001,912-1.80%161.27K
aa.aa
29,00029,45028,550-6.75%612.54K
aa.aa
728730690+0.28%1.02M
aa.aa
2,6802,6952,575+2.68%60.18K
aa.aa
2,1752,2452,145-1.58%3.82K
aa.aa
1,5931,6181,567-1.55%9.08K
aa.aa
1,4461,5131,392+0.63%206.6K
aa.aa
2,0252,0801,978-4.26%61.86K
aa.aa
3,1203,4502,900-0.64%16.1M
aa.aa
1,9301,9981,849-0.41%29.15K
aa.aa
6,0856,1205,970-1.06%13.27K
aa.aa
8,5108,5508,310-2.18%15.06K
aa.aa
3,6653,6653,555-2.40%78.35K
aa.aa
727747690-3.32%95.26K
aa.aa
1,5551,5811,328+14.25%1.74M
aa.aa
2,1552,1752,135-0.92%43.51K
aa.aa
1,2351,2371,182-0.16%74.75K
aa.aa
16,52016,87015,800+1.10%248.02K
aa.aa
315340310-1.25%1M
aa.aa
33,45033,50032,250+1.36%22.83K
aa.aa
6,0506,1105,520+3.24%222.9K
aa.aa
7,0807,0806,810-0.28%6.71K
aa.aa
6,4106,4106,310-0.31%15.33K
aa.aa
1,4981,5051,480-0.73%3.08K
aa.aa
6,4206,5006,360-2.58%3.88K
aa.aa
1,9932,0201,991-0.35%2.71K
aa.aa
3,9003,9753,855-2.86%13.85K
aa.aa
795810777-1.85%21.35K
aa.aa
2,9102,9952,755+2.28%134.78K
aa.aa
1,9972,0401,900-3.76%60.8K
aa.aa
3,2753,3903,220-4.38%267.94K
aa.aa
3,6703,7303,645-2.39%8.7K
aa.aa
93,10093,60088,300-1.79%255.63K
aa.aa
279282272+2.57%344.05K
aa.aa
1,6481,6921,621-2.77%27.11K
aa.aa
18,48018,78018,320-6.10%220.73K
aa.aa
453461445+0.67%54.24K
aa.aa
21,50021,70019,810-2.49%140.97K
aa.aa
4,9505,0004,915-2.75%13.43K
aa.aa
16,27016,40015,870-5.35%94.54K
aa.aa
149,200150,000141,500+0.13%669.59K
aa.aa
1,1301,1351,105-1.65%331.5K
aa.aa
2,7402,7452,590+1.29%187.73K
aa.aa
7,1707,3707,030-6.03%117.93K
aa.aa
11,97012,16011,460-2.13%23.77K
aa.aa
3,9404,1303,600+0.51%917.87K
aa.aa
48,45049,80048,050-6.83%378.46K
aa.aa
3,8203,9703,380+8.83%2.65M
aa.aa
3,1153,3253,020-6.17%319.83K
aa.aa
805822782-1.35%97.26K
aa.aa
56,80057,00055,600-4.86%21.13K
aa.aa
12,31012,72012,060-4.72%1.91M
aa.aa
6,6306,7206,450-2.50%31.79K
aa.aa
2,4452,4752,360+1.45%130.12K
aa.aa
714733688-0.83%163.29K
aa.aa
14,54014,64014,300-0.82%13.5K
aa.aa
2,6652,6702,580+2.30%5.97K
aa.aa
5,0405,2804,855+0.80%46.19K
aa.aa
8,2108,2608,040-2.84%107.34K
aa.aa
1,3191,4101,295-1.42%32.69K
aa.aa
2,1852,2152,150-3.32%170.63K
aa.aa
1,5261,6461,453+3.81%2.58M
aa.aa
774775750-0.90%282.33K
aa.aa
1,1651,1761,140-1.10%26.57K
aa.aa
801848783-0.12%46.72K
aa.aa
403415395-2.89%228.08K
aa.aa
6,4106,6806,360+2.40%343.77K
aa.aa
27,00027,75025,600-0.92%114.48K
aa.aa
1,6251,6411,557+1.56%30.49K
aa.aa
1,3031,3451,241+3.33%1.1M
aa.aa
2,3352,4052,190+2.64%339.46K
aa.aa
4,2704,3204,150-1.50%8.75K
aa.aa
1,0231,0581,010-3.49%104.13K
aa.aa
4,4504,5454,350-2.94%56.01K
aa.aa
401404391-0.99%218.3K
aa.aa
2,0302,0851,845+4.64%750.4K
aa.aa
2,7902,8502,610+0.72%42.54K
aa.aa
60,70062,80059,200-5.89%37.02K
aa.aa
3,7603,7853,660+0.53%13.16K
aa.aa
3,8003,9553,700-13.73%540.63K
aa.aa
7,2707,3307,000-0.14%26.8K
aa.aa
1,2841,2941,245-1.91%284.54K
aa.aa
3303882870.00%0
aa.aa
2,6502,6802,585-2.39%66.73K
aa.aa
21,15021,20020,800-2.76%48.66K
aa.aa
3,0453,2503,020-0.81%277.11K
aa.aa
5035034890.00%109.8K
aa.aa
9,1109,1408,910-0.87%41.54K
aa.aa
18,99019,48018,530-2.67%51.21K
aa.aa
5,9806,3405,910-5.68%134.84K
aa.aa
322387295+6.62%4.89M
aa.aa
716727705-1.51%66.42K
aa.aa
703713687-1.68%30.57K
aa.aa
2,8352,9952,835-4.22%14.56K
aa.aa
15,18015,50014,870-2.44%5.97K
aa.aa
3,8203,8753,720-2.55%45.85K
aa.aa
2,6652,7002,595-2.20%98.52K
aa.aa
1,4601,4851,420-2.60%86.14K
aa.aa
3,2003,2553,165-2.88%21.68K
aa.aa
1,7001,7491,595+1.49%128.94K
aa.aa
1,9481,9711,910-0.87%11.27K
aa.aa
2,9003,2402,570+16.00%2.37M
aa.aa
46,70046,70043,500-0.43%129.15K
aa.aa
1,8311,8491,775+2.75%396.63K
aa.aa
3,0653,2153,010-1.13%175.63K
aa.aa
2,1152,2052,080-0.24%20.09K
aa.aa
1,2431,2731,234-2.36%13.12K
aa.aa
1,8611,8691,836-0.43%9.12K
aa.aa
1,7521,7831,700-0.62%14.12K
aa.aa
3,2353,2603,165+0.47%650.02K
aa.aa
264271242+6.88%1.85M
aa.aa
1,7591,7891,717+1.15%36.94K
aa.aa
1,8851,9271,810-8.50%685.77K
aa.aa
1,8961,9701,877-3.76%29.38K
aa.aa
3,6603,7403,600-2.14%15.87K
aa.aa
5,0905,3704,9650.00%0
aa.aa
6,1906,5006,170-1.75%4.78K
aa.aa
1,0521,0911,032-0.38%26.35K
aa.aa
3,5453,6353,490-2.48%13.22K
aa.aa
702777689-4.88%156.95K
aa.aa
1,7471,7711,732-2.89%50.18K
aa.aa
2,0902,1052,035+0.97%66.61K
aa.aa
3,6903,7253,615-1.99%779
aa.aa
2,6152,6352,505-0.76%10.89K
aa.aa
2,9953,0502,840-0.17%76.06K
aa.aa
5,8705,8805,580-2.49%224.9K
aa.aa
2,3602,3702,250+0.43%57.74K
aa.aa
4,6604,8104,145+1.64%406.51K
aa.aa
1,3731,4091,331-2.00%119.91K
aa.aa
1,0891,1001,0780.00%32.51K
aa.aa
848864826-0.93%198.23K
aa.aa
7,2007,2906,920-5.51%446.91K
aa.aa
1,6341,6801,594-2.74%441.6K
aa.aa
53,30054,20051,500-7.79%210.36K
aa.aa
4,6654,8204,660-3.22%4.42K
aa.aa
4,9205,1004,795-2.77%958.98K
aa.aa
1,6651,6781,640-2.46%37.62K
aa.aa
1,1721,2001,156-2.41%10.24K
aa.aa
1,0091,024999-1.75%81.96K
aa.aa
195201192-1.52%121.39K
aa.aa
1,9921,9921,930+0.05%45.24K
aa.aa
2,5952,5952,485-1.70%34.32K
aa.aa
2,1902,2052,075+4.53%53.59K
aa.aa
3,0603,1002,920-0.16%78.63K
aa.aa
28,95029,05028,250-1.36%17.95K
aa.aa
2,6152,7002,540-3.51%14.66K
aa.aa
3,9254,3603,900-0.63%201.9K
aa.aa
1,4951,5271,471-0.27%55.19K
aa.aa
442446425+0.91%255.23K
aa.aa
2,2002,2202,100-0.45%28.68K
aa.aa
1,3101,3701,302-4.73%58.16K
aa.aa
67,90069,90066,100-3.55%20.17K
aa.aa
24,30024,55023,850-4.52%28.52K
aa.aa
2,4252,4252,280+2.54%282.43K
aa.aa
2,2302,2452,170-0.67%44.5K
aa.aa
734790730+1.80%896.36K
aa.aa
354371341-1.39%32.81K
aa.aa
2,9202,9602,830-2.18%178.72K
aa.aa
4,0454,1504,000-3.58%20.42K
aa.aa
1,3951,4261,360-1.76%6.3K
aa.aa
6,9907,0706,870-0.85%14.48K
aa.aa
798812791-2.21%25.27K
aa.aa
3,9554,0803,800-1.13%1.11M
aa.aa
14,14014,78013,750-5.48%840.76K
aa.aa
1,7201,7451,670-1.55%354.91K
aa.aa
5,5005,6005,420-1.79%26.43K
aa.aa
929966901-3.93%49.82K
aa.aa
38,10038,35037,000-3.54%76.05K
aa.aa
1,9431,9861,920-3.81%497.21K
aa.aa
5,8505,8805,600-2.99%85.28K
aa.aa
703715689-0.85%31.67K
aa.aa
4,4204,5604,350-3.07%23.84K
aa.aa
1,0421,0521,006-1.98%47.79K
aa.aa
1,5231,5251,423+1.74%33.72K
aa.aa
5,0905,0904,975-2.68%19.12K
aa.aa
64,90067,80061,500-9.61%496.2K
aa.aa
86,00088,30085,100-7.33%53.84K
aa.aa
2,8702,8852,830-1.03%14.27K
aa.aa
5,9806,4005,800-3.86%19.2K
aa.aa
4,2104,2754,175-2.32%4K
aa.aa
4,4354,9754,405-3.48%1.07M
aa.aa
2,6702,6802,580-1.29%979.1K
aa.aa
1,2771,2771,175+5.02%44.49K
aa.aa
362374287+17.53%9.96M
aa.aa
3,4453,4753,365-1.29%13.68K
aa.aa
4,0204,1103,990-1.71%5.01K
aa.aa
2,3252,3852,290-2.72%12.01K
aa.aa
4,6355,0304,480+1.87%25.01M
aa.aa
2,5652,5702,430-0.97%308.39K
aa.aa
810831737+5.74%497.5K
aa.aa
3,0403,0552,810-0.16%25.18K
aa.aa
7,7107,8407,250+1.05%148.89K
aa.aa
497497363+29.77%11.13M
aa.aa
934950905-1.16%58.15K
aa.aa
1,5671,5951,533+1.49%90.51K
aa.aa
5,4205,5005,360-3.04%13.74K
aa.aa
18,77018,80015,410+18.20%520.43K
aa.aa
5,6305,6305,310+3.87%305.08K
aa.aa
4,4404,4404,275-0.22%37.78K
aa.aa
3,9703,9803,905-0.25%304
aa.aa
52,30054,00050,100+0.58%79.87K
aa.aa
11,63011,68011,190-0.85%7.23K
aa.aa
465471458-2.52%235.99K
aa.aa
812827803-1.81%17.47K
aa.aa
2,7252,7502,685-2.33%166.43K
aa.aa
54,90055,80053,600-5.34%150.17K
aa.aa
2,6402,6652,605-0.56%15.85K
aa.aa
1,5581,6271,540-5.58%174.81K
aa.aa
3,4653,4803,405-0.57%4.35K
aa.aa
530540522-3.28%88.83K
aa.aa
5,3305,3305,080-0.74%90.19K
aa.aa
11,28011,43010,900-9.54%135.17K
aa.aa
3,0703,1002,970-1.29%65.34K
aa.aa
1,2571,3321,240-2.86%277.25K
aa.aa
1,9401,9411,8510.00%3.61K
aa.aa
2,3152,3652,225+0.87%125.17K
aa.aa
2,9703,3902,800-2.94%5.05M
aa.aa
16,18016,97016,020-4.66%58.63K
aa.aa
4,7004,7504,610-1.67%29.57K
aa.aa
4,7654,9954,690-4.12%46.27K
aa.aa
650660643-0.46%48.72K
aa.aa
1,2811,3001,230-1.46%53.32K
aa.aa
1,9422,0801,815+0.62%9.2K
aa.aa
2,4252,5152,335-1.82%182.92K
aa.aa
11,68011,72011,420-0.51%7.13K
aa.aa
5,1705,1805,090-1.52%1.6K
aa.aa
12,56012,72012,230-4.85%389.43K
aa.aa
1,9021,9101,769+3.93%55.41K
aa.aa
7,4507,6907,310-5.10%11.9K
aa.aa
3,8254,0653,720-1.80%900.08K
aa.aa
23,35024,20022,800-7.52%304.74K
aa.aa
8,1108,1507,800-2.29%52.13K
aa.aa
2,7503,0852,355+15.79%643.07K
aa.aa
10,67011,6609,870-5.32%2.3M
aa.aa
39,95041,30038,800-6.44%325.63K
aa.aa
1,5971,6451,547-0.81%84.41K
aa.aa
1,9151,9411,872-1.34%20.17K
aa.aa
2,7302,7852,685-4.21%8.85K
aa.aa
4,9004,9504,835-1.41%25.19K
aa.aa
6,0606,0605,840+0.66%56.14K
aa.aa
2,8002,8352,795-1.41%6.85K
aa.aa
6,3706,3906,250-0.62%12.33K
aa.aa
18,74018,98018,140-2.90%25.32K
aa.aa
10,04010,1009,700-4.02%141.28K
aa.aa
7,6507,7007,240+1.86%866
aa.aa
4,0554,0853,945-1.34%22.31K
aa.aa
3,4353,4553,160+4.41%106.22K
aa.aa
666685650-3.48%44.11K
aa.aa
1,5621,5671,500-0.83%51.55K
aa.aa
2,2652,2752,205-0.66%43.44K
aa.aa
5,0405,1504,925-2.14%2.5K
aa.aa
11,83012,12011,470-5.36%120.16K
aa.aa
2,4952,5302,405+1.01%21.18K
aa.aa
12,00012,08011,880-3.30%13.52K
aa.aa
1,5051,5061,458-0.92%34.82K
aa.aa
12,92013,38012,850-3.94%16.83K
aa.aa
8,1308,2107,820-2.75%32.13K
aa.aa
7,0107,0206,760-0.85%40.93K
aa.aa
3,1953,2403,050+0.63%9.91K
aa.aa
4,2154,2404,065-0.12%68.14K
aa.aa
3,4403,4453,300-1.29%251.88K
aa.aa
4,6904,8953,810+16.96%22.82M
aa.aa
3,5403,5803,495-1.94%15.99K
aa.aa
11,35011,65010,850-4.78%27.84K
aa.aa
13,26013,31012,070-2.64%329.15K
aa.aa
5,5505,5805,390-0.89%5.01K
aa.aa
18,80018,95018,230-1.67%876.57K
aa.aa
5,1605,2205,070-2.27%1.49K
aa.aa
25,00025,12523,550-2.34%56.26K
aa.aa
2,0502,0902,010-2.15%26.25K
aa.aa
18,08018,10017,800-4.14%168.7K
aa.aa
2,0652,0651,969-1.20%24.52K
aa.aa
5,1805,2305,050-2.08%13.32K
aa.aa
4,3104,4304,290-4.33%59.99K
aa.aa
8,8709,2108,850-5.03%18.78K
aa.aa
3,7803,7903,630-0.13%17.27K
aa.aa
8,7608,8808,580-2.12%17.98K
aa.aa
6,4306,4506,160-1.08%27.61K
aa.aa
17,18017,50016,900-2.00%18.64K
aa.aa
8,8309,0108,630-3.07%46.29K
aa.aa
4,5254,5704,400-3.00%428.38K
aa.aa
8,0508,1607,950-3.59%20.36K
aa.aa
3,6553,6553,510-0.41%17.6K
aa.aa
8,1908,3007,810+0.37%49.63K
aa.aa
4,0004,0003,860+2.04%6.75K
aa.aa
5,6505,8205,550-3.25%9.63K
aa.aa
7,5407,7807,380-3.21%14.24K
aa.aa
16,15016,28015,550-1.28%101.48K
aa.aa
3,3803,4003,320-1.02%68.15K
aa.aa
6,8506,8906,770-2.97%8.41K
aa.aa
9,7609,7909,510-2.20%2.49K
aa.aa
14,45014,45014,070-3.99%17.5K
aa.aa
48,40048,90043,600+5.45%316.16K
aa.aa
3,3103,3603,245-3.22%158.78K
aa.aa
17,22017,69016,990-3.80%3.17K
aa.aa
12,08012,54011,650-3.75%17.42K
aa.aa
4,3154,3654,205-1.03%29.65K
aa.aa
6,6106,7306,450-3.22%88.81K
aa.aa
19,55019,94019,480-4.17%6.22K
aa.aa
12,14012,57012,010+1.76%355.13K
aa.aa
4,7304,7404,535-1.77%377.61K
aa.aa
4,2954,3104,110+3.49%20.18K
aa.aa
6,6806,7206,550+1.21%2.56K
aa.aa
35,80036,50035,000-2.19%9.35K
aa.aa
16,37016,86016,270-3.59%17.4K
aa.aa
7,7407,7707,450-1.28%33.25K
aa.aa
18,55018,76018,190-4.04%24.58K
aa.aa
2,7952,8152,760-2.61%101.9K
aa.aa
17,16017,50016,990-4.35%119.34K
aa.aa
10,10010,1709,780-3.35%109.83K
aa.aa
19,300.0020,350.0019,100.00-6.76%456.76K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。