突发资讯

结束

KOSDAQ Standard (KQSTAND)

科斯达克

从投资组合添加/删除添加至投资组合

1,650.87 +7.53 +0.46%

30/04 - 闭盘. KRW 货币 ( 免责声明 )

类型: 指数

市场: 韩国

# 成分股: 512

量: 298,334
开盘: 1,640.94
当日幅度: 1,635.07 - 1,657.55

概览
成分股
历史数据

KOSDAQ Standard成分股

本页介绍KQ Standard包括哪些股票，即KOSDAQ Standard成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
3S Korea	2,600	2,640	2,575	0	0.00%	378.74K	30/04
ABPro Bio	511	522	509	-4	-0.78%	712.38K	30/04
Ace Technologies	2,050	2,060	2,020	+30	+1.49%	346.90K	30/04
Action Square	1,567	1,573	1,540	+6	+0.38%	25.57K	30/04
Actoz Soft	9,360	9,580	9,260	-220	-2.30%	51.60K	30/04
ADM Korea	3,490	3,650	3,445	-105	-2.92%	235.72K	30/04
AFW	2,010	2,050	1,994	+11	+0.55%	13.21K	30/04
Alticast	997	1,065	971	+29	+3.00%	130.99K	30/04
Amotech	7,460	7,560	7,340	+130	+1.77%	16.41K	30/04
Aprogen	630	642	614	+15	+2.44%	471.14K	30/04
APS Holdings	7,230	7,280	7,040	+100	+1.40%	33.23K	30/04
Asia Business Daily	1,216	1,224	1,190	+3	+0.25%	28.87K	30/04
Asta Co	5,860	5,860	5,540	+270	+4.83%	18.92K	30/04
Astory	10,670	10,690	10,510	+60	+0.57%	8.54K	30/04
Austem	1,425	1,437	1,416	0	0.00%	121.65K	30/04
Autech	4,210	4,235	4,115	+135	+3.31%	35.94K	30/04
Auto	4,940	4,950	4,820	+140	+2.92%	39.23K	30/04
Avatec	12,650	12,700	12,480	-50	-0.39%	5.06K	30/04
Aztech WB	1,420	1,431	1,416	-6	-0.42%	14.84K	30/04
Barrel	6,230	6,300	6,200	-70	-1.11%	39.28K	30/04
Barunson	1,490	1,521	1,485	-10	-0.67%	52.54K	30/04
Barunson Entertainment & Arts	579	583	576	-1	-0.17%	65.29K	30/04
BeautySkin	19,990.00	22,700.00	17,600.00	+1870.00	+10.32%	3.86M	30/04
BenoHoldings	4,230	4,290	4,200	+30	+0.71%	58.26K	30/04
Best Bristle	12,800	12,950	12,450	+100	+0.79%	92.73K	30/04
BG T&A Co	2,805	2,880	2,735	+70	+2.56%	337.94K	30/04
BHI	8,690	8,930	8,650	-190	-2.14%	361.96K	30/04
BK Holdings	1,034	1,038	1,020	+17	+1.67%	21.73K	30/04
BL PharmTech	492	500	486	+3	+0.61%	123.44K	30/04
Blade Entertainment	983	983	949	+34	+3.58%	71.17K	30/04
Bluecom	3,490	3,505	3,460	+10	+0.29%	8.85K	30/04
Bonne	2,955	3,090	2,740	+215	+7.85%	5.48M	30/04
Boryung Medience	3,385	3,385	3,270	+65	+1.96%	44.06K	30/04
Bosung Power Tech	3,280	3,355	3,210	+25	+0.77%	1.58M	30/04
Bubang	1,980	2,040	1,980	-19	-0.95%	137.87K	30/04
Bugs	4,245	4,285	4,205	0	0.00%	21.48K	30/04
By On	908	928	903	-16	-1.73%	154.95K	30/04
C R Research	1,880	1,967	1,876	-35	-1.83%	3.04M	30/04
C Site	24,150.00	26,550.00	22,800.00	+900.00	+3.87%	303.91K	30/04
CammSys	1,414	1,470	1,412	+3	+0.21%	536.20K	30/04
Capstone Partners	4,435.00	4,540.00	4,405.00	-5.00	-0.11%	129.42K	30/04
Carelabs	4,015	4,050	3,965	+60	+1.52%	58.32K	30/04
Cas	1,479	1,500	1,451	+19	+1.30%	82.11K	30/04
Castec Korea	2,095	2,125	2,025	-5	-0.24%	12.11K	30/04
Castelbajac	3,930	3,955	3,890	+35	+0.90%	5.63K	30/04
CBI Co	1,474	1,610	1,343	+114	+8.38%	1.29M	30/04
Cherrybro	1,069	1,079	1,041	+18	+1.71%	250.31K	30/04
ChoA Pharmaceutical	1,615	1,615	1,601	0	0.00%	32.55K	30/04
Clean & Science	6,190	6,240	6,120	-30	-0.48%	6.75K	30/04
Cloud Air	957	970	948	-7	-0.73%	29.35K	30/04
CMG Pharmaceutical	2,115	2,120	2,095	+20	+0.95%	168.61K	30/04
CNH	1,800	1,845	1,800	-38	-2.07%	0.88K	30/04
CNPlus	371	383	362	+1	+0.27%	770.07K	30/04
CNT85	1,130	1,140	1,124	+1	+0.09%	24.57K	30/04
Co Asia Holdings	7,530	7,770	6,790	+740	+10.90%	1.86M	30/04
CoAsia Optics	1,218	1,247	1,195	-4	-0.33%	29.85K	30/04
Codes Combine	1,617	1,619	1,606	-2	-0.12%	37.94K	30/04
CODI M	5,600	5,650	5,550	-50	-0.88%	10.27K	30/04
Com2uS Holdings	30,000	30,250	29,700	-100	-0.33%	15.69K	30/04
Company K Partners	6,860	6,930	6,750	-70	-1.01%	124.45K	30/04
Copus Korea	1,699	1,705	1,681	+5	+0.30%	22.03K	30/04
Coreana Cosmetics	3,140	3,240	3,020	+130	+4.32%	4.54M	30/04
Cosmax NBT	4,550	4,575	4,395	+110	+2.48%	55.33K	30/04
Creative & Innovative System	11,460	11,750	11,380	+90	+0.79%	555.90K	30/04
Cs Bearing	8,140	8,320	8,110	-120	-1.45%	57.94K	30/04
CSA Cosmic	1,272	1,274	1,241	+12	+0.95%	80.36K	30/04
CT Property	409	420	404	-3	-0.73%	240.10K	30/04
CTC Bio	8,150	8,220	7,990	+100	+1.24%	27.31K	30/04
CTKsmetics	5,490	5,570	4,920	+530	+10.69%	370.53K	30/04
Cu Tech	3,255	3,330	3,165	+60	+1.88%	47.55K	30/04
Cube娱乐	14,740	14,970	14,640	-200	-1.34%	90.82K	30/04
Cubic Korea	2,560	2,580	2,545	+15	+0.59%	31.92K	30/04
Curexo	12,270	12,330	12,120	+40	+0.33%	154.67K	30/04
CuroHoldings	327	329	315	-1	-0.30%	212.96K	30/04
D&C Media	24,750	24,850	23,950	+300	+1.23%	79.98K	30/04
Dae Hwa Pharm	11,070	11,430	10,930	+60	+0.54%	248.37K	30/04
Dae Myoung Energy	16,260.00	17,110.00	16,230.00	-900.00	-5.24%	216.82K	30/04
DaedongMetal	8,460	8,660	8,440	-40	-0.47%	11.09K	30/04
Daejoo	1,739	1,745	1,720	+8	+0.46%	180.32K	30/04
Daemyung SonoSeason	503	508	499	+3	+0.60%	93.70K	30/04
Daesung Microbiological Labs	10,650	10,730	10,560	+80	+0.76%	35.91K	30/04
Daesung Private Equity	2,025	2,040	1,983	+5	+0.25%	546.01K	30/04
Daishin Information	1,074	1,083	1,073	-4	-0.37%	158.45K	30/04
Datasolution	6,610	6,750	6,500	+20	+0.30%	364.83K	30/04
DavoLink	2,590	2,725	2,515	-80	-3.00%	1.10M	30/04
Dawonsys	13,500	13,700	13,150	+250	+1.89%	193.37K	30/04
DE&T	12,410	12,700	12,210	-30	-0.24%	199.61K	30/04
DeepMind Platform	2,110	2,150	2,000	+75	+3.69%	593.82K	30/04
Dgenx	959	963	930	+6	+0.63%	193.12K	30/04
DGP	1,326	1,329	1,295	+16	+1.22%	68.42K	30/04
DHAutoware	2,480	2,510	2,200	0	0.00%	0	08/04
DHSteel	4,030	4,035	4,025	0	0.00%	1.12K	30/04
Digital Chosun	1,970	1,979	1,956	0	0.00%	26.09K	30/04
DK UIL	5,140	5,260	5,100	-30	-0.58%	30.33K	30/04
Dmoa	216	225	212	0	0.00%	0	26/04
Dongbang Ship Machinery	2,810	2,945	2,740	-135	-4.58%	212.94K	30/04
DongilTechnology	11,650	11,810	11,550	0	0.00%	15.91K	30/04
Dongshin Engineering & Construction	19,930	20,400	19,810	-570	-2.78%	84.71K	30/04
Dongwon Development	2,705	2,715	2,655	+20	+0.74%	68.15K	30/04
Dongwoo	2,615	2,615	2,585	+15	+0.58%	49.25K	30/04
Dragonfly GF	475	484	472	-4	-0.84%	208.30K	30/04
Dream Security	3,360	3,375	3,345	0	0.00%	114.92K	30/04
Dream Us	2,810	2,880	2,765	+50	+1.81%	85.91K	30/04
Dreamcis	3,010	3,175	2,960	+45	+1.52%	574.87K	30/04
DSC Investment	3,660	3,885	3,575	+40	+1.10%	409.27K	30/04
DT CRO	6,660.00	6,990.00	6,300.00	+390.00	+6.22%	581.18K	30/04
DuoBack	2,705	2,745	2,580	+120	+4.64%	159.93K	30/04
Dx Vx	4,410	4,420	4,315	+60	+1.38%	68.64K	30/04
DYD Daeyang	777	814	725	+50	+6.88%	2.22M	30/04
E Credible	13,020	13,040	12,910	+20	+0.15%	4.47K	30/04
Eagle Veterinary Tech	5,230	5,250	5,190	+20	+0.38%	45.97K	30/04
Eco Bio	5,670	5,800	5,630	-100	-1.73%	115.84K	30/04
Eco Volt	1,002	1,007	1,002	-3	-0.30%	52.41K	30/04
EcoEye	30,000.00	30,550.00	29,400.00	-100.00	-0.33%	45.73K	30/04
Ecopro HN Co	68,800	72,100	68,500	-1600	-2.27%	143.50K	30/04
Eehwa Construction	2,640	2,640	2,555	+90	+3.53%	23.53K	30/04
EG	8,530	8,700	8,510	-50	-0.58%	39.24K	30/04
ELC	7,000	7,100	6,950	-50	-0.71%	7.85K	30/04
Elcomtec	1,412	1,465	1,408	-52	-3.55%	2.35M	30/04
Elensys	6,520	6,600	6,300	+170	+2.68%	841.58K	30/04
EMKorea	2,800	2,840	2,765	0	0.00%	62.33K	30/04
EMnet	3,870	3,910	3,785	0	0.00%	523.72K	30/04
EMNI	1,859	1,879	1,821	+13	+0.70%	48.10K	30/04
Enertork Ltd	6,020	6,070	5,950	+60	+1.01%	52.27K	30/04
EnterPartners	4,660	5,080	4,330	+5	+0.11%	416.56K	30/04
eSang Networks	5,430	5,460	5,290	+140	+2.65%	21.85K	30/04
Essen Tech	643	652	641	-6	-0.92%	19.22K	30/04
Ewon Comfortech	1,535	1,551	1,520	+25	+1.66%	105.90K	30/04
Exa E&C	821	823	808	+8	+0.98%	102.12K	30/04
Fantagio	270	273	267	-3	-1.10%	1.52M	30/04
Fidelix	1,751	1,771	1,710	+32	+1.86%	818.03K	30/04
Fine Circuit	7,870.00	7,920.00	7,750.00	+60.00	+0.77%	19.65K	30/04
Fine DNC	1,369	1,379	1,357	+2	+0.15%	3.12K	30/04
Fine M Tec	8,620.00	8,660.00	8,490.00	+90.00	+1.06%	114.54K	30/04
Finedigital	4,295	4,425	4,295	-55	-1.26%	10.70K	30/04
Finetek	784	789	775	+8	+1.03%	85.56K	30/04
Finger Story	3,470.00	3,530.00	3,425.00	+45.00	+1.31%	74.37K	30/04
FNC娱乐	3,925	4,175	3,915	-55	-1.38%	24.72K	30/04
Foodnamoo	5,620	5,680	5,570	+10	+0.18%	11.55K	30/04
Formetal	3,485	3,520	3,475	-15	-0.43%	69.86K	30/04
FreeMs	10,150	10,220	9,970	+150	+1.50%	52.39K	30/04
FSN	2,285	2,350	2,285	-30	-1.30%	204.83K	30/04
GemVax & KAEL	11,830	11,830	11,500	+150	+1.28%	53.92K	30/04
GeneBioTech	3,900	3,945	3,870	+20	+0.52%	25.89K	30/04
GH Advanced Materials	3,130	3,185	3,100	+10	+0.32%	96.66K	30/04
GigaVis	63,300.00	65,200.00	63,100.00	-1600.00	-2.47%	84.19K	30/04
Global Tax Free	4,650	4,695	4,480	+60	+1.31%	2.10M	30/04
GNCO	458	460	450	-2	-0.43%	156.51K	30/04
Gold S	585	605	563	-10	-1.68%	192.99K	30/04
Gradiant	16,280	16,360	16,000	+110	+0.68%	44.76K	30/04
Green Cross Medical Science	4,070	4,100	4,035	-10	-0.25%	8.85K	30/04
Green LifeScience	2,185	2,245	2,145	+35	+1.63%	46.63K	30/04
Gritee	2,870	2,880	2,840	+15	+0.53%	88.38K	30/04
Guyoung Tech	2,720	2,745	2,685	+20	+0.74%	49.28K	30/04
GW Vitek	568	573	563	+5	+0.89%	113.07K	30/04
H Pio Co	3,905	3,950	3,860	0	0.00%	54.96K	30/04
Haesung Optics	1,351	1,366	1,341	-3	-0.22%	42.69K	30/04
Hanbit Soft	1,922	1,923	1,902	+10	+0.52%	28.97K	30/04
Hancom With Inc	3,200	3,275	3,200	-5	-0.16%	52.10K	30/04
Hanil Feed	4,985	5,090	4,980	-85	-1.68%	884.49K	30/04
Hanil Forging Industrial	2,270	2,295	2,270	0	0.00%	240.07K	30/04
Hanjoo Light Metal	2,215.00	2,255.00	2,160.00	+55.00	+2.55%	121.44K	30/04
Hankook Furniture	4,260	4,300	4,200	-25	-0.58%	72.51K	30/04
Hankuk Package	1,999	2,055	1,999	-46	-2.25%	36.22K	30/04
Hannet	4,540	4,595	4,520	-25	-0.55%	14.65K	30/04
Hansol Inticube	1,487	1,500	1,479	+8	+0.54%	21.53K	30/04
Hansun Engineering	6,820.00	6,950.00	6,540.00	+190.00	+2.87%	277.29K	30/04
Hansung Cleantech	2,555	2,705	2,550	-125	-4.66%	358.12K	30/04
HB Investment	2,880.00	2,990.00	2,865.00	-45.00	-1.54%	156.39K	30/04
HeunguOil	12,990	13,170	12,640	-360	-2.70%	1.65M	30/04
High Tech Pharm	10,560	10,730	10,450	0	0.00%	11.96K	30/04
Hize Aero	2,385	2,470	2,340	+20	+0.85%	17.09K	30/04
HK Inno.N	38,750	39,800	38,250	-500	-1.27%	149.75K	30/04
HLB	111,200	114,300	107,000	+1800	+1.65%	2.04M	30/04
HLB BioStep	3,730	3,795	3,715	0	0.00%	695.06K	30/04
HLB Innovation	4,610	4,770	4,565	-125	-2.64%	624.52K	30/04
HLB Life Science	17,210	17,750	16,370	+410	+2.44%	1.21M	30/04
HLB Therapeutics	11,230	11,740	11,200	-370	-3.19%	1.21M	30/04
HNK Machine Tool	2,465	2,490	2,440	+25	+1.02%	19.81K	30/04
Homecast	2,890	2,940	2,820	+5	+0.17%	86.25K	30/04
HS Valve	5,080	5,120	5,040	0	0.00%	18.83K	30/04
HuM C	1,137	1,144	1,096	+39	+3.55%	75.86K	30/04
Humax	2,460	2,815	2,460	+40	+1.65%	7.16M	30/04
Humax Holdings	3,845	4,500	3,805	-290	-7.01%	528.95K	30/04
Huons Global	21,400	22,150	21,400	-600	-2.73%	32.92K	30/04
Hurum	1,018	1,035	1,013	-7	-0.68%	86.32K	30/04
Hwail Pharm	1,609	1,615	1,603	+6	+0.37%	64.59K	30/04
Hyosung ONB	7,320	7,360	7,310	-30	-0.41%	14.31K	30/04
Hysonic	4,440	4,620	4,250	+120	+2.78%	13.52K	30/04
HYTC	6,530.00	6,750.00	6,520.00	-10.00	-0.15%	25.97K	30/04
Hyulim A Tech	837	859	796	-15	-1.76%	299.61K	30/04
Hyulim Networks	466	474	459	0	0.00%	0	26/04
Hyulim Robot	2,685	2,710	2,620	+5	+0.19%	230.44K	30/04
Hyundai Bioland	9,140	9,210	8,970	+30	+0.33%	63.56K	30/04
Hyundai Everdigm	6,630	6,650	6,540	+30	+0.45%	72.47K	30/04
Hyundai Hyms	16,530.00	16,720.00	16,330.00	+130.00	+0.79%	299.45K	30/04
Hyundai IBT	20,250	20,450	20,000	-50	-0.25%	153.85K	30/04
Hyungji Innovation Creative	838	850	835	+2	+0.24%	38.25K	30/04
Hyunwoo Industrial	3,965	4,005	3,910	+35	+0.89%	92.81K	30/04
Hyupjin	862	881	860	-8	-0.92%	68.22K	30/04
i-Scream Edu	3,615	3,630	3,610	+5	+0.14%	11.90K	30/04
IA	381	383	377	+4	+1.06%	505.22K	30/04
IBKimyoung Co Ltd	1,862	1,905	1,847	-31	-1.64%	142.40K	30/04
Icraft	3,240	3,295	3,190	+10	+0.31%	73.22K	30/04
IDIS Holdings	10,250	10,300	10,210	0	0.00%	1.37K	30/04
Il Seung	3,235	3,330	3,225	-70	-2.12%	241.53K	30/04
Ilji Tech	4,690	4,780	4,630	-60	-1.26%	101.23K	30/04
ilShinBioBase	1,348	1,356	1,336	+12	+0.90%	37.70K	30/04
IM	7,820	8,150	7,060	+970	+14.16%	716.61K	30/04
iMBC	3,090	3,120	3,075	-25	-0.80%	39.49K	30/04
Incross Co	9,290	9,330	9,220	+30	+0.32%	19.52K	30/04
Infinitt Healthcare	5,190	5,240	5,150	+10	+0.19%	14.60K	30/04
Inhwa Precision	13,100	13,160	12,810	-100	-0.76%	15.45K	30/04
Initech	3,565	3,645	3,550	-45	-1.25%	12.70K	30/04
Insung Information	2,815	2,885	2,800	-20	-0.71%	608.45K	30/04
Interflex	14,690	14,890	14,520	-30	-0.20%	166.08K	30/04
Interm	1,247	1,255	1,244	-8	-0.64%	33.56K	30/04
Invenia	1,070	1,075	1,065	+2	+0.19%	8.16K	30/04
InziSoft	18,280	18,420	17,970	+10	+0.05%	0.78K	30/04
IOK Company	4,200	4,520	3,830	+370	+9.66%	680.06K	30/04
IONES	12,760	12,840	12,430	+110	+0.87%	84.35K	30/04
IREM	1,826	1,844	1,801	-5	-0.27%	186.64K	30/04
ISE Commerce	2,130	2,265	2,035	-80	-3.62%	198.69K	30/04
Itek Semiconductor	7,650	7,690	7,580	+60	+0.79%	85.07K	30/04
IToxi	1,522	1,530	1,480	+11	+0.73%	78.95K	30/04
IWin	1,190	1,196	1,186	-1	-0.08%	103.01K	30/04
J.Estina	2,030	2,055	1,982	+48	+2.42%	36.30K	30/04
Jaeyoung Solutec	655	658	645	+3	+0.46%	146.20K	30/04
Jeil Steel MFG	1,279	1,284	1,236	+31	+2.48%	132.54K	30/04
Jeil Technos	7,130	7,190	7,090	+10	+0.14%	35.44K	30/04
JMT	5,840	6,020	5,410	+270	+4.85%	500.06K	30/04
JNB	15,250.00	16,150.00	15,210.00	-780.00	-4.87%	142.31K	30/04
Jntc	20,250	21,400	19,890	-850	-4.03%	2.92M	30/04
Joongang DNM	4,810	4,950	4,480	+80	+1.69%	2.03M	30/04
JW Shinyak	1,823	1,842	1,820	+1	+0.05%	50.47K	30/04
KAON Media	5,610	5,820	5,600	-140	-2.43%	133.20K	30/04
KB Autosys	4,830	5,210	4,770	+90	+1.90%	531.05K	30/04
KB Metal	2,580	2,930	2,270	+325	+14.41%	55.73M	30/04
KBio Company	290	311	283	+1	+0.35%	2.25M	30/04
KC Feed	2,490	2,500	2,480	+5	+0.20%	26.95K	30/04
KH Vatec	15,460	15,850	14,490	+820	+5.60%	592.10K	30/04
KineMaster	4,845	5,050	4,805	-145	-2.91%	55.56K	30/04
KL-Net	2,615	2,625	2,590	+20	+0.77%	23.39K	30/04
KMW	15,340	15,550	15,080	+60	+0.39%	157.48K	30/04
Kocom	4,370	4,385	4,305	+45	+1.04%	59.95K	30/04
Kolon Life Science	22,200	22,550	22,150	-100	-0.45%	15.87K	30/04
Korea Cable TV Chung Buk System	3,110	3,290	3,080	-155	-4.75%	5.36M	30/04
Korea Cement	1,679	1,685	1,678	0	0.00%	26.41K	30/04
Korea Computer & Systems	6,870	6,920	6,810	+20	+0.29%	18.36K	30/04
Korea Computer Terminal	2,680	2,725	2,660	-5	-0.19%	19.21K	30/04
Korea Electronic Certification Authority	4,005	4,035	3,985	0	0.00%	31.24K	30/04
Korea Information Engineering	3,085	3,120	3,030	+15	+0.49%	69.39K	30/04
Kornic Automation	3,285	3,350	3,270	-45	-1.35%	130.90K	30/04
KPM Tech	391	393	388	+2	+0.51%	90.94K	30/04
KSP	4,000	4,015	3,945	0	0.00%	402.05K	30/04
KT Hitel	5,120	5,140	5,030	+70	+1.39%	20.67K	30/04
Kuk Young G M	1,157	1,165	1,155	-3	-0.26%	134.19K	30/04
Kukil Metal	2,635	2,760	2,500	+130	+5.19%	816.08K	30/04
Kumyang Green Power	14,860.00	15,700.00	14,860.00	-750.00	-4.80%	416.97K	30/04
KwangjinInd	3,235	3,245	3,215	+20	+0.62%	3.16K	30/04
Kwangmu	3,355	3,450	3,310	-40	-1.18%	626.42K	30/04
KX Innovation	4,725	4,780	4,700	-35	-0.74%	12.93K	30/04
Kyung Nam Pharm	1,233	1,244	1,220	-2	-0.16%	124.82K	30/04
LB Investment	4,285.00	4,350.00	4,210.00	+55.00	+1.30%	32.57K	30/04
LB Lusem Co	6,580	6,620	6,470	-20	-0.30%	23.91K	30/04
Leaders Cosmetics	3,445	3,570	3,320	+135	+4.08%	510.04K	30/04
Lemon	1,930	2,080	1,570	0	0.00%	0	09/04
Lightron Fiber-Optic Devices	3,715	3,880	3,715	-65	-1.72%	974.69K	30/04
Lindeman Asia Inv	7,110	7,850	7,070	-350	-4.69%	1.16M	30/04
Linked	709	714	698	+1	+0.14%	47.90K	30/04
Lion Chemtech	3,035	3,040	2,990	+15	+0.50%	35.47K	30/04
LMS	6,200	6,260	6,170	+20	+0.32%	20.77K	30/04
Logisys	3,110	3,165	3,090	-55	-1.74%	14.50K	30/04
Longtu Korea	1,720	1,735	1,650	+21	+1.24%	367.39K	30/04
LS Marine Solution	11,330	11,930	11,280	-370	-3.16%	636.34K	30/04
LS Materials	25,150.00	26,000.00	25,100.00	-300.00	-1.18%	661.33K	30/04
Lumens	1,118	1,139	1,111	-2	-0.18%	42.36K	30/04
M2N	2,670	2,715	2,670	+5	+0.19%	21.41K	30/04
Macromill Embrain	2,895	2,920	2,815	+5	+0.17%	8.42K	30/04
MagaTouch	5,400.00	5,570.00	5,220.00	+190.00	+3.65%	572.89K	30/04
Maniker	3,130	3,150	3,105	-10	-0.32%	59.48K	30/04
Manyo Factory	23,350.00	24,100.00	19,680.00	+3680.00	+18.71%	12.98M	30/04
Mason Capital	343	360	332	+8	+2.39%	615.92K	30/04
MDS Tech	1,630	1,662	1,630	+1	+0.06%	457.33K	30/04
Me 2 On	2,645	2,665	2,615	+30	+1.15%	152.73K	30/04
Medifron DBT	1,480	1,510	1,392	+56	+3.93%	683.46K	30/04
Mega MD	2,345	2,430	2,335	-10	-0.42%	62.15K	30/04
Mega Study	11,120	11,150	11,070	-20	-0.18%	4.47K	30/04
Messe ESang	2,320.00	2,330.00	2,305.00	+5.00	+0.22%	23.54K	30/04
Mezzion Pharma	37,750	38,750	37,700	-950	-2.45%	78.06K	30/04
MiCo Ltd	10,720	11,050	10,410	-140	-1.29%	190.80K	30/04
Micro Contact Solution	10,560	11,130	10,440	-410	-3.74%	120.04K	30/04
Mirai Semiconductors	18,700.00	18,810.00	18,600.00	+140.00	+0.75%	35.08K	30/04
Moatech	4,430	4,430	4,240	+125	+2.90%	33.53K	30/04
Mobase	3,430	3,430	3,360	+40	+1.18%	78.84K	30/04
Mobase Electronics	1,886	1,896	1,836	+45	+2.44%	239.22K	30/04
Model Solution	14,400.00	14,580.00	14,030.00	+230.00	+1.62%	18.32K	30/04
Modetour Network	16,780	16,810	16,400	+280	+1.70%	97.48K	30/04
Mohenz	3,635	3,675	3,610	+25	+0.69%	46.37K	30/04
Moorim SP	1,697	1,699	1,665	+32	+1.92%	8.19K	30/04
Mr Blue	2,580	2,595	2,545	+30	+1.18%	278.43K	30/04
MS Autotech	4,615	4,625	4,450	+165	+3.71%	200.71K	30/04
N2Tech Co Ltd	663	688	636	+28	+4.41%	403.76K	30/04
Namhwa Industrial	5,510	5,510	5,420	0	0.00%	2.13K	30/04
Nano Chem Tech	649	649	636	+5	+0.78%	64.87K	30/04
NanoEnTek	3,325	3,395	3,320	-25	-0.75%	41.41K	30/04
Nara Cellar	4,725.00	4,810.00	4,705.00	+20.00	+0.43%	34.35K	30/04
Narae NanoTech	6,410	6,410	6,230	+110	+1.75%	24.15K	30/04
Nature And Environment	1,043	1,045	1,031	+6	+0.58%	209.92K	30/04
Nature Cell	9,030	9,080	8,890	+90	+1.01%	205.41K	30/04
NAU IB Capital	1,030	1,079	978	+47	+4.78%	596.83K	30/04
Neo Technical System	3,325	3,340	3,305	+5	+0.15%	16.82K	30/04
Neofidelity	547	568	536	-21	-3.70%	982.41K	30/04
Nepes	17,800	18,060	17,750	-80	-0.45%	110.94K	30/04
Neptune Co	6,160	6,210	6,070	+100	+1.65%	17.16K	30/04
Newflex Tech	7,780	7,950	7,460	+240	+3.18%	1.79M	30/04
Next Entertainment World	3,220	3,330	3,205	0	0.00%	62.48K	30/04
Next Eye	383	392	380	-4	-1.03%	357.38K	30/04
Nfc	8,040	8,150	7,870	+190	+2.42%	20.83K	30/04
NP	2,705	2,730	2,675	-15	-0.55%	109.50K	30/04
Npd	2,740	2,745	2,620	+60	+2.24%	174.48K	30/04
NPK	1,470	1,480	1,456	-4	-0.27%	122.32K	30/04
NVH Korea	2,540	2,550	2,520	0	0.00%	35.13K	30/04
Oheim INT	2,810	2,845	2,780	+10	+0.36%	38.51K	30/04
Omnisystem	995	1,045	983	+26	+2.68%	4.37M	30/04
Opasnet	7,690	7,750	7,470	+190	+2.53%	111.80K	30/04
Optrontec	4,530	4,625	4,455	+210	+4.86%	486.23K	30/04
Orbitech	2,815	2,845	2,730	+65	+2.36%	488.83K	30/04
Orient Precision Industries	1,377	1,429	1,371	-25	-1.78%	176.93K	30/04
Osung LST	1,398	1,414	1,390	-2	-0.14%	199.10K	30/04
Outin Futures	1,695	1,695	1,630	+55	+3.35%	170.84K	30/04
P And K Skin	2,940	2,970	2,905	+25	+0.86%	79.51K	30/04
Pan Entertainment	2,840	2,865	2,795	-5	-0.18%	37.44K	30/04
Paradise	15,060	15,180	14,960	+10	+0.07%	362.82K	30/04
Paratech	2,155	2,225	2,135	-30	-1.37%	121.28K	30/04
PC Direct	3,805	3,855	3,700	+60	+1.60%	189.84K	30/04
Pharmsville	6,580	6,640	6,510	+10	+0.15%	5.74K	30/04
PhilEnergy	25,200.00	26,200.00	24,750.00	+850.00	+3.49%	684.20K	30/04
Philoptics	30,000	31,650	29,600	-1850	-5.81%	3.90M	30/04
PJ Metal	4,365	4,990	4,045	+275	+6.72%	13.46M	30/04
Playd	7,890	8,050	7,550	+210	+2.73%	1.52M	30/04
Playwith	6,300	6,360	6,200	+10	+0.16%	19.03K	30/04
Plutus Investment	643	682	643	-18	-2.72%	210.09K	30/04
Point Mobile	7,800	8,490	7,730	-640	-7.58%	549.01K	30/04
Polaris AI	2,150	2,310	2,140	-85	-3.80%	6.26M	30/04
Pond	6,000.00	6,180.00	5,710.00	+340.00	+6.01%	312.90K	30/04
Power Logics	8,000	8,070	7,970	-20	-0.25%	164.22K	30/04
Powernet Technologies Corporation	2,690	2,945	2,680	+80	+3.07%	3.56M	30/04
PPI Inc	2,310	2,355	2,230	+15	+0.65%	118.02K	30/04
PS Tec	3,785	3,845	3,785	-30	-0.79%	16.73K	30/04
Pungkang	3,640	3,640	3,600	0	0.00%	33.01K	30/04
Purit	12,550.00	12,940.00	12,510.00	-110.00	-0.87%	247.89K	30/04
Q Capital Partners	310	314	308	+2	+0.65%	250.01K	30/04
RBW	3,680	3,760	3,555	+175	+4.99%	97.47K	30/04
Refine	10,600	10,800	10,310	-90	-0.84%	93.62K	30/04
RFTech	3,870	3,910	3,830	-25	-0.64%	33.02K	30/04
Robostar	31,550	31,950	31,200	+150	+0.48%	64.22K	30/04
RP Bio lnc	9,160.00	9,340.00	9,120.00	-70.00	-0.76%	4.82K	30/04
Ryukil C&S Ltd	2,050	2,070	2,035	+5	+0.24%	31.98K	30/04
S Connect	1,690	1,750	1,688	-42	-2.42%	748.32K	30/04
S Net Systems	6,080	6,200	6,080	-60	-0.98%	99.27K	30/04
S Polytech	1,703	1,719	1,697	-12	-0.70%	33.53K	30/04
S&K Polytec	2,310	2,380	2,300	+5	+0.22%	23.14K	30/04
S&W	4,325	4,475	4,310	-140	-3.14%	50.61K	30/04
S-Energy	1,948	1,967	1,920	-5	-0.26%	64.10K	30/04
Sae Dong	1,370	1,405	1,370	-35	-2.49%	145.26K	30/04
Sam Chun Dang Pharm	104,600	107,000	103,600	-1000	-0.95%	370.90K	30/04
Sambo Industrial	733	747	729	-6	-0.81%	346.35K	30/04
Samhwa Networks	1,433	1,438	1,388	+33	+2.36%	124.20K	30/04
Samil	1,794	1,803	1,783	-9	-0.50%	24.27K	30/04
Samil Enterprise	3,670	3,680	3,625	-10	-0.27%	37.51K	30/04
Samji Electronics	9,210	9,280	9,050	+160	+1.77%	64.04K	30/04
Samkee Corp	1,898	1,919	1,863	+38	+2.04%	101.04K	30/04
Samkee EV	3,015.00	3,085.00	3,000.00	0.00	0.00%	796.91K	30/04
Samryoong	3,830	3,860	3,775	+15	+0.39%	47.01K	30/04
Samyoung M Tek	4,155	4,200	4,120	-55	-1.31%	64.50K	30/04
Sandoll	9,000.00	9,340.00	9,000.00	-40.00	-0.44%	31.45K	30/04
Sang Bo	1,832	1,838	1,807	+4	+0.22%	1.11M	30/04
Sangji Caelum	437	437	415	0	0.00%	0	29/04
Sangsangin Industry	2,210	2,270	2,180	-90	-3.91%	151.48K	30/04
Sangshin Electronics	4,020	4,090	3,940	+50	+1.26%	116.50K	30/04
SBI Investment Korea	854	872	845	+3	+0.35%	374.32K	30/04
SCI Information Service	2,830	2,850	2,800	+5	+0.18%	76.13K	30/04
SD System	1,979	2,025	1,937	-9	-0.45%	90.87K	30/04
SDN	1,735	1,826	1,723	-92	-5.04%	4.85M	30/04
Sejin TS	2,645	2,735	2,645	-15	-0.56%	7.43K	30/04
Sejong Telecom	638	645	628	0	0.00%	0	25/04
Sejoong	1,900	1,965	1,900	-66	-3.36%	43.09K	30/04
Sekonix	7,600	8,110	7,500	-60	-0.78%	987.93K	30/04
Semyung Electric Machinery	4,510	4,865	4,485	-95	-2.06%	3.74M	30/04
Seoam Machinery Industry	4,515	4,525	4,465	+10	+0.22%	18.47K	30/04
Seojin Automotive	3,315	3,410	3,300	-50	-1.49%	74.85K	30/04
Seosan	1,397	1,407	1,397	0	0.00%	12.01K	30/04
Seoul Electronics & Telecom	370	374	367	-2	-0.54%	86.96K	30/04
Seoul Pharma	3,355	3,380	3,335	-5	-0.15%	6.89K	30/04
Seoul Viosys	3,235	3,300	3,225	-25	-0.77%	14.75K	30/04
Seouleaguer	557	559	540	+12	+2.20%	33.47K	30/04
Seung Il	8,130	8,170	8,040	+80	+0.99%	5.32K	30/04
Sewha P&C	937	972	917	+17	+1.85%	1.36M	30/04
SG Co	1,595	1,612	1,540	+39	+2.51%	1.08M	30/04
SG&G	1,594	1,604	1,585	+8	+0.50%	53.14K	30/04
SGA	490	508	466	0	0.00%	0	19/04
Shin Steel	3,375.00	3,465.00	3,370.00	-25.00	-0.74%	414.04K	30/04
Shinsung ST	30,700.00	32,350.00	30,500.00	+150.00	+0.49%	119.26K	30/04
Shinwha Intertek	2,060	2,110	2,020	+30	+1.48%	91.30K	30/04
Shinwon Construction	2,930	2,950	2,870	+55	+1.91%	41.03K	30/04
Showbox	3,595	3,635	3,515	0	0.00%	249.12K	30/04
SI Resources	237	240	234	+2	+0.85%	335.54K	30/04
Signetics	1,813	1,905	1,802	-25	-1.36%	4.92M	30/04
Silla SG	8,450	8,620	8,120	0	0.00%	34.35K	30/04
Silla Textile	1,332	1,338	1,319	+7	+0.53%	14.48K	30/04
SillaJen	4,685	4,715	4,610	+15	+0.32%	399.14K	30/04
Sinjin SM	3,600	3,835	3,545	-50	-1.37%	2.90M	30/04
Sinsin Pharm	5,500	5,530	5,430	+30	+0.55%	29.24K	30/04
Skin N Skin	718	723	710	+3	+0.42%	78.14K	30/04
Skymoons	2,000	2,000	2,000	+459	+29.79%	493.66K	30/04
SM Core	5,630	5,670	5,580	+60	+1.08%	62.71K	30/04
SM Culture & Contents	1,691	1,696	1,683	0	0.00%	98.38K	30/04
SM Life Design	1,636	1,636	1,612	+11	+0.68%	55.22K	30/04
Smec	4,135	4,180	3,560	+555	+15.50%	5.89M	30/04
Softcen	644	734	635	-30	-4.45%	11.76M	30/04
Solborn	4,640	4,695	4,630	-10	-0.22%	44.27K	30/04
Solueta	1,477	1,480	1,460	+7	+0.48%	25.91K	30/04
Sonid	2,200	2,270	2,175	-25	-1.12%	287.74K	30/04
Sonokong	2,990	2,990	2,775	+175	+6.22%	211.99K	30/04
Soosung Lift MFG	606	614	602	-2	-0.33%	124.32K	30/04
Speco	3,720	3,890	3,710	-150	-3.88%	518.35K	30/04
StarFlex	2,600	2,640	2,575	-10	-0.38%	21.89K	30/04
STO	2,130	2,140	2,100	+30	+1.43%	22.63K	30/04
StoneBridge Ventures	4,825.00	4,845.00	4,775.00	+15.00	+0.31%	43.66K	30/04
StormTec	7,480.00	7,530.00	7,400.00	-10.00	-0.13%	13.85K	30/04
Studio Samick	12,760.00	12,770.00	12,490.00	+220.00	+1.75%	39.89K	30/04
Sungchang Autotech	4,515	4,540	4,410	+50	+1.12%	5.41K	30/04
Sungwoo Electronics	2,415	2,420	2,375	+5	+0.21%	57.43K	30/04
Sungwoo Techron Co	3,640	3,645	3,545	+70	+1.96%	22.21K	30/04
SUNIC SYSTEM	61,400	64,800	53,600	+6800	+12.45%	3.72M	30/04
Sunjin Beauty Science Co	8,740	8,870	8,100	+580	+7.11%	280.10K	30/04
Suprema HQ	6,860	6,900	6,760	+20	+0.29%	55.46K	30/04
SV Investment	2,010	2,030	2,005	-10	-0.50%	138.72K	30/04
Synergy Innovation	2,770	2,875	2,770	-55	-1.95%	169.65K	30/04
SYSteel Tech	2,585.00	2,615.00	2,560.00	+5.00	+0.19%	97.39K	30/04
System and Application Technologies	2,195	2,210	2,170	+25	+1.15%	73.83K	30/04
T Scientific	1,206	1,219	1,179	+15	+1.26%	97.24K	30/04
Taegu Broadcasting	912	915	905	-4	-0.44%	72.70K	30/04
Taewoong	22,400	23,400	22,150	-950	-4.07%	230.88K	30/04
Taihan Fiberoptics	1,210	1,215	1,125	+26	+2.20%	446.81K	30/04
TechL	3,530	3,565	3,475	+10	+0.28%	9.72K	30/04
Telcon	775	788	773	-8	-1.02%	237.50K	30/04
The E&M	2,015	2,050	1,970	+35	+1.77%	31.09K	30/04
Theragen Etex	3,980	4,010	3,930	+50	+1.27%	61.83K	30/04
Thumbage	352	354	335	+15	+4.45%	191.30K	30/04
TJ Media	5,720	5,830	5,670	-60	-1.04%	14.75K	30/04
TN Entertainment	1,775	1,788	1,771	+2	+0.11%	20.02K	30/04
Toebox Korea	3,520	3,550	3,440	+75	+2.18%	20.77K	30/04
Tongyang Pile	2,315	2,335	2,285	-5	-0.22%	22.68K	30/04
Top Engineering	6,790	6,930	6,580	+160	+2.41%	160.64K	30/04
Topco Media	3,320	3,320	3,180	+110	+3.43%	79.95K	30/04
Toptec	8,220	8,350	8,000	+210	+2.62%	151.98K	30/04
Tovis	19,020	19,410	18,900	+30	+0.16%	165.18K	30/04
TPC	2,470	2,490	2,445	+20	+0.82%	25.72K	30/04
Truwin	2,130	2,145	2,100	-5	-0.23%	114.78K	30/04
TS Nexgen	878	878	827	+18	+2.09%	773.48K	30/04
Tuksu Engineering & Construction	7,200	7,240	7,120	0	0.00%	20.32K	30/04
Ubiquoss	12,420	12,440	12,250	+40	+0.32%	6.33K	30/04
Unick	4,570	4,610	4,560	0	0.00%	29.07K	30/04
Unison	957	964	946	+2	+0.21%	289.87K	30/04
UniTest	14,510	14,750	14,390	+80	+0.55%	98.28K	30/04
Urban Lithium	5,900	6,400	5,900	-110	-1.83%	822.81K	30/04
Valofe	845	845	822	+16	+1.93%	107.84K	30/04
VenueG	2,055	2,085	2,050	0	0.00%	21.57K	30/04
Very Good Leisure	7,200	7,240	7,070	+130	+1.84%	44.50K	30/04
Victory Contents	14,900	15,350	14,850	0	0.00%	11.40K	30/04
Vivozon Healthcare	2,840	2,895	2,800	-10	-0.35%	68.14K	30/04
WatosCorea	6,710	6,910	6,630	-230	-3.31%	69.47K	30/04
Welcron Hantec	2,170	2,200	2,115	-10	-0.46%	181.17K	30/04
Welcron Kangwon	17,630	18,200	17,490	-120	-0.68%	70.39K	30/04
Welkeeps Hitech	1,134	1,174	1,111	-33	-2.83%	58.35K	30/04
Wemade Max	10,860	11,200	10,810	-230	-2.07%	54.43K	30/04
WestRise	2,915	3,030	2,755	+115	+4.11%	70.78K	30/04
Wiable	1,918	1,918	1,900	+14	+0.74%	35.27K	30/04
Wing’s Foot	1,544	1,575	1,524	-16	-1.03%	74.61K	30/04
Winpac	1,212	1,242	1,185	-14	-1.14%	853.79K	30/04
Wise Birds	1,480	1,553	1,407	+13	+0.89%	10.83M	30/04
WISE iTech	6,900	6,940	6,770	+90	+1.32%	18.96K	30/04
Wizit	774	784	772	-6	-0.77%	443.64K	30/04
Wonik	3,735	3,740	3,690	+35	+0.95%	27.91K	30/04
Wonpung Mulsan	622	647	613	+3	+0.48%	15.40K	30/04
WooGene B&G	1,115	1,122	1,100	+18	+1.64%	35.69K	30/04
WoojinNTec	28,450.00	30,050.00	27,850.00	-1350.00	-4.53%	405.18K	30/04
Wooree Lighting	1,365	1,381	1,356	-16	-1.16%	117.92K	30/04
WooreeETI	2,560	2,595	2,550	-20	-0.78%	177.97K	30/04
Woory Industrial	14,930	15,280	14,890	-50	-0.33%	64.44K	30/04
Woory Industrial Holdings	3,720	3,770	3,690	+5	+0.13%	28.47K	30/04
Woosu AMS	2,925	2,935	2,820	+25	+0.86%	116.85K	30/04
Wooyang	4,305	4,450	4,260	-120	-2.71%	202.14K	30/04
Wot	10,170.00	10,370.00	10,120.00	0.00	0.00%	285.53K	30/04
WSI	1,858	1,879	1,850	-2	-0.11%	36.14K	30/04
Wysiwyg Studios	2,145	2,165	2,115	+15	+0.70%	295.02K	30/04
Yangjisa	10,310	10,310	10,190	+90	+0.88%	30.19K	30/04
YBM Net	4,130	4,160	4,100	+5	+0.12%	35.57K	30/04
YeaRimDang Publishing	1,926	1,945	1,924	-25	-1.28%	16.97K	30/04
Yellow Balloon Tour	7,320	7,340	7,220	+100	+1.39%	48.62K	30/04
YM	2,760	2,785	2,740	-5	-0.18%	8.51K	30/04
Yujin Robot	8,190	8,260	8,120	+40	+0.49%	99.27K	30/04
Yujin Technology	10,830.00	11,060.00	10,730.00	-10.00	-0.09%	63.37K	30/04
YulChon	1,715.00	1,715.00	1,641.00	+62.00	+3.75%	89.83K	30/04
Yulho	2,280	2,340	2,240	-60	-2.56%	506.51K	30/04
Yura Tech	8,000	8,020	7,910	+50	+0.63%	44.14K	30/04
YW	3,780	3,825	3,750	+15	+0.40%	38.36K	30/04
Zero to Seven	5,700	5,820	5,390	+230	+4.20%	214.22K	30/04
ZumInternet	2,810	2,855	2,800	0	0.00%	43.34K	30/04
Zungwon EN-Sys	1,238	1,245	1,231	+9	+0.73%	26.79K	30/04

我的看法

您对于KQ Standard的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

KOSDAQ Standard讨论

写出您对于 KOSDAQ Standard 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,104.82	-8.22	-0.26%
富时中国A50指数	12,513.37	-22.21	-0.18%
香港恒生指数	17,763.03	+16.12	+0.09%
日经225	38,379.50	+444.74	+1.17%
US 30	38,024.7	-361.4	-0.94%
US 500	5,074.6	-41.6	-0.81%
美元指数期货	106.060	+0.612	+0.58%

WTI原油	82.12	-0.51	-0.62%
伦敦布伦特原油	86.53	-0.67	-0.77%
黄金	2,306.50	-51.20	-2.17%
白银	26.680	-0.980	-3.54%
天然气	1.990	-0.040	-1.97%
铜	4.5667	-0.1098	-2.35%
美国大豆	1,162.75	-19.25	-1.63%

欧元/美元	1.0681	-0.0038	-0.35%
美元/人民币	7.2411	+0.0093	+0.13%
美元/离岸人民币	7.2539	+0.0100	+0.14%
港币/人民币	0.9258	+0.0017	+0.19%
美元/日元	157.59	+1.25	+0.80%
澳大利亚元/美元	0.6489	-0.0077	-1.17%
英镑/美元	1.2508	-0.0053	-0.42%

阿里巴巴	74.86	-1.55	-2.03%
腾讯控股	347.20	-0.40	-0.12%
百度	103.58	-2.59	-2.44%
京东	29.00	-0.89	-2.98%
亚马逊	179.86	-1.10	-0.61%
Meta Platforms	432.38	-0.24	-0.06%
苹果	173.62	+0.12	+0.07%

近期报价

	名称	价格	涨跌额	涨跌幅
	KQ Standard	1,650.87	+7.53	+0.46%

股市走势

名称	最新价	涨跌幅	交易量
万科Ａ	7.41	-1.98%	630.80M
长安汽车	14.72	-10.02%	570.17M
万丰奥威	16.25	-10.02%	349.06M
工业富联	24.50	-0.08%	230.54M
IEIT SYSTEMS	40.91	+6.29%	146.27M
赛力斯	91.15	-4.46%	94.30M
贵州茅台	1,705.00	+0.06%	3.08M

名称	最新价	涨跌幅	交易量
中海达	7.18	+20.07%	173.21M
川宁生物	13.18	+20.04%	75.90M
富士莱	28.14	+20.00%	6.55M
溢多利	7.50	+20.00%	57.32M
迪威迅	1.69	+19.86%	18.19M
力诺特玻	17.85	+17.43%	10.31M
正丹股份	19.90	+14.37%	69.09M

名称	最新价	涨跌幅	交易量
恒顺众升	2.54	-20.13%	18.59M
聆达股份	4.34	-20.07%	242.80K
越博动力	0.80	-20.00%	17.96M
Blivex Energy Tech	0.520	-20.00%	180.21M
农尚环境	11.22	-19.91%	25.77M
三盛教育	0.50	-19.36%	76.26M
普利制药	12.36	-18.68%	70.36M