KOSDAQ Standard (KQSTAND)

货币 KRW
1,997.42
-18.27(-0.91%)
闭盘·

KOSDAQ Standard成分股

看涨
4,0754,1603,955-4.34%425.86K
aa.aa
1,9362,0651,890-6.70%403.7K
aa.aa
1,184,0001,233,0001,065,000+6.57%363.16K
aa.aa
23,65025,90023,600+1.07%308.34K
aa.aa
1,9521,9871,887+0.46%14.35K
aa.aa
1,6061,6681,545-1.77%96.17K
aa.aa
2,2152,2151,4240.00%0
aa.aa
9,5109,5808,610+3.82%222.74K
aa.aa
4,9204,9204,750+1.03%45.52K
aa.aa
9,6809,7509,480-0.41%37.42K
aa.aa
3,1203,1903,055-2.04%106.42K
aa.aa
736799734+0.27%936.6K
aa.aa
1,3951,5931,385-12.43%2.58M
aa.aa
4,7504,8804,640-3.55%309.62K
aa.aa
2,2752,3052,2200.00%17.13K
aa.aa
408490395-19.21%3.24M
aa.aa
19,58019,85018,870-3.31%176.37K
aa.aa
1,3631,4061,335-3.88%73.04K
aa.aa
1,0091,020991-1.46%253.04K
aa.aa
5,4905,5105,410-0.36%18.92K
aa.aa
463479460-0.22%299.4K
aa.aa
17,72018,28017,630-3.06%245.04K
aa.aa
7,8108,1307,370-0.76%5.95K
aa.aa
8,2309,5708,150-11.51%21.34M
aa.aa
860890840-0.69%277.01K
aa.aa
2,7102,7102,610+1.88%93.94K
aa.aa
1,6741,6981,547+1.09%42.6K
aa.aa
9,2809,5009,090-1.17%208.06K
aa.aa
1,3191,3231,300-0.90%39.93K
aa.aa
3,8353,8453,760-0.65%50.52K
aa.aa
1,5541,5541,487+1.50%18.43K
aa.aa
16,18016,80015,940-3.92%7.48K
aa.aa
4,0404,0903,970-1.34%3.73K
aa.aa
981985940+2.29%78.82K
aa.aa
1,0651,0721,001+3.40%57.15K
aa.aa
8,9909,1608,800-3.44%130.59K
aa.aa
1,5141,5531,353+8.14%10.28M
aa.aa
692699680+0.73%36.93K
aa.aa
4,7904,8604,450+1.91%94.59K
aa.aa
378390366-2.83%734.77K
aa.aa
2,2902,2902,180+0.88%19.87K
aa.aa
8,7108,8308,300-1.14%81.3K
aa.aa
1,0821,0871,052+0.19%623.94K
aa.aa
12,19012,1909,010+29.96%4.25M
aa.aa
1,2161,2221,157+2.96%11.78K
aa.aa
2,2152,3202,200-1.56%19.15K
aa.aa
207209204-1.90%126.66K
aa.aa
628628583+1.45%56.64K
aa.aa
3,1103,1203,015-0.32%14.19K
aa.aa
905910858+1.57%116.58K
aa.aa
20,55022,45020,400+3.11%4.33M
aa.aa
3,7753,7903,660+0.40%35.72K
aa.aa
2,0902,1302,005-3.24%303.45K
aa.aa
4,6805,0604,400-3.21%2.24M
aa.aa
4,3654,3654,210+0.11%17.49K
aa.aa
10,67010,90010,010+1.72%283.01K
aa.aa
2,8002,9702,750+0.54%207.58K
aa.aa
6,4706,4706,1900.00%77.36K
aa.aa
1,7181,8381,643+0.53%62.91K
aa.aa
425435400+3.66%279.6K
aa.aa
1,8021,8111,768-2.44%150.58K
aa.aa
580595569-1.86%141.77K
aa.aa
1,3421,3421,298+2.68%1.51M
aa.aa
1,4251,4981,424-4.87%14.81K
aa.aa
53,50056,60052,600+0.38%1.14M
aa.aa
2,0502,1602,050-7.03%224.42K
aa.aa
27,80028,70027,500-5.60%546.52K
aa.aa
6,7506,9206,660-1.03%21.42K
aa.aa
1,7131,8931,661-1.72%3.46M
aa.aa
1,0261,0461,013-2.29%151.82K
aa.aa
1,3311,3781,301-4.59%113.43K
aa.aa
1,3901,4001,374-0.71%19.53K
aa.aa
27,25027,90026,650-7.47%411.39K
aa.aa
1,1261,1361,051+1.08%170.22K
aa.aa
4,0204,0553,920-0.86%164.93K
aa.aa
244246231+1.24%825.69K
aa.aa
320324312+1.91%212.12K
aa.aa
16,28016,44015,560-0.06%8.42K
aa.aa
2,8052,9002,770-3.28%184.5K
aa.aa
15,70016,06014,500+0.71%853.75K
aa.aa
729780712-3.57%293.34K
aa.aa
1,6271,6431,597-1.45%176.52K
aa.aa
2,0202,0401,960-0.98%35.53K
aa.aa
1,6301,6591,607-3.83%544.71K
aa.aa
1,1861,2501,169-1.08%535.06K
aa.aa
3,3003,3653,275-2.22%70.15K
aa.aa
17,81018,15016,500-2.73%256.07K
aa.aa
8,3309,4207,310+14.90%19.32M
aa.aa
600601592-0.66%77.24K
aa.aa
7,2007,3807,130-2.57%34.72K
aa.aa
900910872-1.53%73.62K
aa.aa
11,73011,94011,510-2.74%34.12K
aa.aa
554569549+0.91%59.42K
aa.aa
2532532440.00%214.46K
aa.aa
57,90061,00057,300-2.36%53.51K
aa.aa
3,1553,2503,100-2.32%33.31K
aa.aa
8,4808,6008,300-4.61%136.75K
aa.aa
613636587-0.16%1.63M
aa.aa
2,0952,1352,045-1.87%240.3K
aa.aa
6,0006,4805,585-8.68%1.57M
aa.aa
8,2708,5708,160-3.84%48.19K
aa.aa
8,6009,0008,370+2.38%40.31K
aa.aa
2,4052,5102,380-8.56%235.94K
aa.aa
984990968-0.51%50.5K
aa.aa
8,4208,5008,280-1.17%44.68K
aa.aa
3,4103,4102,775+29.90%10.8M
aa.aa
726740716-0.95%103.65K
aa.aa
16,12016,55016,100-3.13%22.14K
aa.aa
341344324-2.57%1.69M
aa.aa
3,1853,4403,030+3.92%1.14M
aa.aa
3,4003,4003,150+5.26%60.95K
aa.aa
3,2603,2903,105+1.56%92.22K
aa.aa
4,6304,6704,510-0.86%6.42K
aa.aa
2,0602,6002,060-17.60%1.31M
aa.aa
2,8502,9002,795-1.72%33.41K
aa.aa
5,1005,1704,800+0.39%766.95K
aa.aa
16,72016,85016,160+0.18%32.3K
aa.aa
5,3605,4905,330-5.30%289.69K
aa.aa
1,5591,6171,513-4.30%838.39K
aa.aa
9,91010,5109,700-5.80%94.55K
aa.aa
3,0753,1003,045-1.76%39.48K
aa.aa
787844759-1.63%309.17K
aa.aa
2,0452,0801,999-2.15%50.25K
aa.aa
5,4205,6005,090-3.04%56.23K
aa.aa
3,9153,9403,780-0.76%87.08K
aa.aa
7,3607,5107,150-1.21%244.67K
aa.aa
166169160-0.60%545K
aa.aa
23,40023,95023,250-2.50%5.53K
aa.aa
15,44016,19013,300+8.35%299.94K
aa.aa
8,1308,3007,580+2.52%68.07K
aa.aa
518538505-1.33%424.05K
aa.aa
663691641-0.75%59.93K
aa.aa
4,1604,1704,065+0.36%31.03K
aa.aa
809833801-3.11%17.25K
aa.aa
4,9054,9204,750+0.62%14.31K
aa.aa
314321301-2.18%880.26K
aa.aa
3,8353,9253,795-2.04%81.1K
aa.aa
2,9002,9352,870-1.19%16.51K
aa.aa
1,1521,3851,072+0.61%7.51M
aa.aa
3,1703,1753,070+2.26%12.53K
aa.aa
4,9055,0404,750-4.76%229.21K
aa.aa
11,87012,00010,680+2.33%2.5M
aa.aa
1,0171,019971+2.94%235.21K
aa.aa
8,9109,1008,800-6.21%370.62K
aa.aa
1,3051,3121,273-0.61%76.81K
aa.aa
4,5554,6504,505-4.21%195.61K
aa.aa
13,06013,26012,980-4.39%27.96K
aa.aa
4,3404,3954,245+0.12%66.83K
aa.aa
13,85014,24013,300-1.21%860.31K
aa.aa
3,2053,2453,010-1.23%36.12K
aa.aa
1,1131,1301,101-1.50%87.66K
aa.aa
1,0241,0951,008+2.40%644.91K
aa.aa
691705682-1.99%118.68K
aa.aa
2,8602,8852,720+0.35%2.22M
aa.aa
7,3607,4907,210-2.65%927
aa.aa
1,9902,0451,932+2.21%76.08K
aa.aa
2,3902,4452,340-1.65%3.35K
aa.aa
1,5291,9151,484+3.66%8.26M
aa.aa
7,9308,0607,810-0.88%39.1K
aa.aa
2,1852,2052,055+1.63%98.7K
aa.aa
4,1554,2004,130-0.60%5.19K
aa.aa
700713678+2.34%80.47K
aa.aa
1,4901,6001,366-3.93%1.77M
aa.aa
2,9953,0052,940-1.80%83.56K
aa.aa
1,8881,9981,881-4.79%145.08K
aa.aa
3,6003,6703,130+10.26%454.02K
aa.aa
3,7403,8203,550+1.49%267.86K
aa.aa
12,75013,43012,680-7.47%223.98K
aa.aa
5,3905,4805,300-3.06%41.32K
aa.aa
11,35011,63011,210-4.30%112.21K
aa.aa
1,1801,2211,176-3.99%184.13K
aa.aa
7,1307,4207,130-4.68%20.06K
aa.aa
3,4303,5503,400-6.54%150.69K
aa.aa
2,1402,2002,080-0.23%88.97K
aa.aa
3,1903,2453,100-1.85%76.15K
aa.aa
9651,070810+15.85%35.94M
aa.aa
1,2721,272912+29.93%5.89M
aa.aa
3,4053,4503,3500.00%23.91K
aa.aa
10,75010,89010,400-3.93%86.71K
aa.aa
8,8309,0108,550-1.89%156.07K
aa.aa
2,7102,7902,505+2.07%92.42K
aa.aa
16,03016,10015,490-1.41%11.94K
aa.aa
4,7655,1304,750-8.89%727.05K
aa.aa
696702676+1.31%194.51K
aa.aa
25,30025,65024,500-3.44%198.78K
aa.aa
1,8321,8331,800-0.05%19.13K
aa.aa
2,6252,6352,570+0.57%13.54K
aa.aa
806834806-3.47%135.39K
aa.aa
1,8141,8591,801-3.41%582.4K
aa.aa
12,97013,15012,920-4.49%198.96K
aa.aa
4,0804,1504,045-2.28%52.74K
aa.aa
503520500-3.27%394.57K
aa.aa
16,20017,11016,130-7.22%896.9K
aa.aa
1,5901,6501,519+4.67%142.47K
aa.aa
1,2811,2981,264-2.29%205.88K
aa.aa
809825764+4.93%1.66M
aa.aa
1,2621,2941,258-2.47%42.65K
aa.aa
3,8503,9053,795-2.41%31.99K
aa.aa
1,6391,6771,579-2.73%237.66K
aa.aa
1,0251,027993-0.39%119.26K
aa.aa
4,1754,3454,165-7.12%287.94K
aa.aa
17,31017,89017,220-3.83%11.06K
aa.aa
7,2207,4007,180-4.50%76.76K
aa.aa
1,5161,5661,510-2.70%217.97K
aa.aa
2,0502,0901,987+0.74%126.38K
aa.aa
6,1806,2306,000-3.89%830.99K
aa.aa
1,7101,7101,656+0.71%14.93K
aa.aa
554592550+0.36%111.89K
aa.aa
3,0003,0702,985-2.28%34.5K
aa.aa
225280222-9.27%13.42M
aa.aa
2,0952,1302,070-4.12%281.97K
aa.aa
1,8601,9821,830-3.53%87.47K
aa.aa
43,60044,40042,900-1.36%16.67K
aa.aa
1,9802,0701,956-5.04%1.11M
aa.aa
1,6401,6491,605-0.55%32.26K
aa.aa
2,7352,8002,690-2.50%90.89K
aa.aa
2,6102,6852,600-2.97%12.35K
aa.aa
597607582-1.65%93.61K
aa.aa
1,3551,4041,332-3.76%140.11K
aa.aa
2,3002,3752,235-3.97%458.93K
aa.aa
14,57014,57013,890+1.04%39.68K
aa.aa
1,8041,8241,760-0.88%30.87K
aa.aa
1,9622,0001,912-1.90%230.89K
aa.aa
29,30029,50028,550-5.79%990.21K
aa.aa
730733690+0.55%1.26M
aa.aa
2,7252,7302,575+4.41%105.29K
aa.aa
2,1502,2452,145-2.71%9.69K
aa.aa
1,6041,6181,567-0.87%19.06K
aa.aa
1,4651,5131,392+1.95%513.34K
aa.aa
2,0302,0801,978-4.02%97.68K
aa.aa
3,0803,4502,900-1.91%19.96M
aa.aa
1,9301,9981,849-0.41%35.57K
aa.aa
6,0706,1205,970-1.30%16.36K
aa.aa
8,5108,5508,310-2.18%19.7K
aa.aa
3,5903,6803,555-4.39%112.62K
aa.aa
728747690-3.19%222.21K
aa.aa
1,5551,5991,328+14.25%2.56M
aa.aa
2,1652,1752,135-0.46%62.99K
aa.aa
1,2101,2381,182-2.18%98.87K
aa.aa
16,17016,87015,800-1.04%334.49K
aa.aa
3193403100.00%1.35M
aa.aa
32,95033,55032,250-0.15%42.18K
aa.aa
6,1806,4005,520+5.46%548.54K
aa.aa
7,0307,1206,810-0.99%11.32K
aa.aa
6,5906,7606,310+2.49%80.42K
aa.aa
1,5111,5791,480+0.13%8.32K
aa.aa
6,5206,5606,360-1.06%11.84K
aa.aa
2,0102,0201,991+0.50%5.35K
aa.aa
3,9003,9753,855-2.86%19.9K
aa.aa
792810777-2.22%52.93K
aa.aa
3,0403,0702,755+6.85%347.62K
aa.aa
1,9902,0401,900-4.10%76.14K
aa.aa
3,1853,3903,150-7.01%593.7K
aa.aa
3,6603,7303,645-2.66%17.35K
aa.aa
95,70098,50088,300+0.95%452.41K
aa.aa
281283272+3.31%505.62K
aa.aa
1,6231,6921,621-4.25%50.88K
aa.aa
18,40018,78018,320-6.50%341.71K
aa.aa
445461441-1.11%124.91K
aa.aa
20,75021,75019,810-5.90%195.62K
aa.aa
4,9455,0504,915-2.85%24.86K
aa.aa
16,27016,50015,870-5.35%135.27K
aa.aa
146,700150,000141,500-1.54%969.23K
aa.aa
1,1271,1371,105-1.91%439.13K
aa.aa
2,7802,8152,590+2.77%368.12K
aa.aa
7,1807,3707,030-5.90%205.76K
aa.aa
11,80012,16011,460-3.52%29.19K
aa.aa
4,2004,6803,600+7.14%5.5M
aa.aa
48,90049,80048,050-5.96%677.75K
aa.aa
3,6953,9703,380+5.27%3.78M
aa.aa
3,2303,3303,020-2.71%479.27K
aa.aa
800822782-1.96%152.41K
aa.aa
56,80057,50055,600-4.86%37.16K
aa.aa
12,14012,72012,060-6.04%2.74M
aa.aa
6,6006,7206,450-2.94%51.51K
aa.aa
2,4602,4752,360+2.07%212.12K
aa.aa
703733688-2.36%198.71K
aa.aa
14,59014,64014,300-0.48%16.22K
aa.aa
2,5952,6702,580-0.38%14.06K
aa.aa
4,9155,2804,855-1.70%58.74K
aa.aa
8,1308,2608,040-3.79%152.23K
aa.aa
1,3411,4101,295+0.22%91.77K
aa.aa
2,1752,2152,150-3.76%199.7K
aa.aa
1,5671,6461,453+6.60%3.28M
aa.aa
772776750-1.15%391.06K
aa.aa
1,1621,1761,140-1.36%40.23K
aa.aa
8028487830.00%61.76K
aa.aa
399415395-3.86%289.16K
aa.aa
6,4006,6806,330+2.24%391.47K
aa.aa
27,40027,75025,600+0.55%154.45K
aa.aa
1,6551,6561,557+3.44%39.72K
aa.aa
1,3041,3451,241+3.41%1.42M
aa.aa
2,3702,4052,190+4.18%463.01K
aa.aa
4,2904,3204,150-1.04%11.6K
aa.aa
1,0041,0581,004-5.28%198.86K
aa.aa
4,4704,9204,350-2.51%708.73K
aa.aa
396404388-2.22%582.04K
aa.aa
2,0352,0901,845+4.90%1.12M
aa.aa
2,7702,8502,6100.00%61.06K
aa.aa
60,00062,80059,200-6.98%46.32K
aa.aa
3,7603,7853,660+0.53%22.36K
aa.aa
3,9504,1153,700-10.33%745.12K
aa.aa
7,5207,8807,000+3.30%155.82K
aa.aa
1,2701,2941,245-2.98%386.37K
aa.aa
3303882870.00%0
aa.aa
2,6452,6952,585-2.58%99.09K
aa.aa
20,85021,20020,800-4.14%78.05K
aa.aa
3,0353,2503,020-1.14%343.45K
aa.aa
510525489+1.39%198.41K
aa.aa
9,0109,1408,910-1.96%53.16K
aa.aa
18,89019,48018,530-3.18%72.25K
aa.aa
5,9606,3405,900-5.99%242.74K
aa.aa
297387292-1.66%8.33M
aa.aa
713727705-1.93%133.94K
aa.aa
714725687-0.14%55.58K
aa.aa
2,8352,9952,835-4.22%32.54K
aa.aa
14,88015,50014,870-4.37%10.74K
aa.aa
3,8203,8753,720-2.55%58.19K
aa.aa
2,7202,7502,595-0.18%202.09K
aa.aa
1,4731,4971,420-1.73%125.17K
aa.aa
3,2153,2553,165-2.43%33.27K
aa.aa
1,7251,7491,595+2.99%265.79K
aa.aa
1,9451,9711,910-1.02%12.18K
aa.aa
2,7903,2402,570+11.60%2.69M
aa.aa
46,20047,55043,500-1.49%204.07K
aa.aa
1,6661,8491,449-6.51%969.24K
aa.aa
3,0753,2153,010-0.81%247.07K
aa.aa
2,1252,2052,080+0.24%36.53K
aa.aa
1,2601,2731,226-1.02%42.14K
aa.aa
1,8521,8691,836-0.91%23.2K
aa.aa
1,7501,7831,700-0.74%18.42K
aa.aa
3,2303,2603,165+0.31%942.32K
aa.aa
265272242+7.29%2.78M
aa.aa
1,7791,7891,717+2.30%85.69K
aa.aa
1,8481,9271,810-10.29%920.39K
aa.aa
1,8931,9701,877-3.91%41.15K
aa.aa
3,6903,7403,600-1.34%33.89K
aa.aa
5,0905,3704,9650.00%0
aa.aa
6,2706,7706,170-0.48%10.7K
aa.aa
1,0711,0911,032+1.42%27.68K
aa.aa
3,5953,6353,490-1.10%16.86K
aa.aa
714777689-3.25%250K
aa.aa
1,7551,7711,732-2.45%66.71K
aa.aa
2,0852,1052,035+0.72%128.67K
aa.aa
3,7603,7603,615-0.13%2.06K
aa.aa
2,5202,6352,505-4.36%19.08K
aa.aa
3,0453,2402,840+1.50%268.19K
aa.aa
5,8805,9405,580-2.33%313.48K
aa.aa
2,3152,3702,250-1.49%93.76K
aa.aa
4,6954,8104,145+2.40%542.36K
aa.aa
1,3941,4091,331-0.50%170.66K
aa.aa
1,1051,1061,078+1.47%69.02K
aa.aa
850864826-0.70%261.48K
aa.aa
7,0907,2906,920-6.96%656.82K
aa.aa
1,6201,6801,594-3.57%610.11K
aa.aa
53,10054,20051,500-8.13%311.3K
aa.aa
4,6504,8204,635-3.53%6.76K
aa.aa
4,9005,1004,795-3.16%1.32M
aa.aa
1,6801,7051,640-1.58%90.43K
aa.aa
1,2001,2001,154-0.08%60.07K
aa.aa
1,0071,025999-1.95%129.75K
aa.aa
196201192-1.01%181.89K
aa.aa
2,0002,0251,930+0.45%68.23K
aa.aa
2,6002,6102,485-1.52%67.91K
aa.aa
2,1902,2052,075+4.53%103.14K
aa.aa
3,0103,1002,920-1.79%146.42K
aa.aa
28,75029,55028,250-2.04%23.24K
aa.aa
2,7102,7102,5050.00%36.21K
aa.aa
3,9154,3603,895-0.89%220.6K
aa.aa
1,5101,5271,471+0.73%82.5K
aa.aa
442450425+0.91%451.5K
aa.aa
2,1652,2202,100-2.04%51.64K
aa.aa
1,3101,3701,302-4.73%75.26K
aa.aa
67,90069,90066,100-3.55%28.12K
aa.aa
23,85024,55023,800-6.29%39.44K
aa.aa
2,4252,4752,280+2.54%427.27K
aa.aa
2,2252,2452,170-0.89%78.8K
aa.aa
735790727+1.94%981.87K
aa.aa
354371341-1.39%79K
aa.aa
2,9152,9602,830-2.35%238.53K
aa.aa
4,0354,1504,000-3.81%36.24K
aa.aa
1,3971,4261,360-1.62%7.79K
aa.aa
7,0207,0706,870-0.43%39.49K
aa.aa
793812791-2.82%33.89K
aa.aa
3,9954,0803,800-0.13%1.62M
aa.aa
13,87014,78013,750-7.29%1.09M
aa.aa
1,7571,7601,670+0.57%634.61K
aa.aa
5,4705,6005,420-2.32%60.28K
aa.aa
952966901-1.55%67.73K
aa.aa
37,90038,45037,000-4.05%113.63K
aa.aa
1,9351,9861,920-4.21%702.12K
aa.aa
5,7005,8805,600-5.47%154.96K
aa.aa
727744689+2.54%108.37K
aa.aa
4,4004,5604,350-3.51%31.03K
aa.aa
1,0311,0521,006-3.01%62.03K
aa.aa
1,5221,5301,423+1.67%50.04K
aa.aa
5,0305,0904,975-3.82%32.92K
aa.aa
64,50067,80061,500-10.17%623.55K
aa.aa
85,80088,30084,500-7.54%114.35K
aa.aa
2,8452,8852,830-1.90%22.79K
aa.aa
6,5706,5705,800+5.63%34.8K
aa.aa
4,1954,2754,175-2.67%5.06K
aa.aa
4,4704,9754,405-2.72%1.24M
aa.aa
2,6602,6852,580-1.66%1.26M
aa.aa
1,4041,4201,175+15.46%422.83K
aa.aa
400400287+29.87%26.85M
aa.aa
3,4103,4753,365-2.29%27.01K
aa.aa
4,0554,1103,965-0.86%9.55K
aa.aa
2,3202,3852,290-2.93%20.73K
aa.aa
4,3505,0304,300-4.40%33.04M
aa.aa
2,5652,6352,430-0.97%544.75K
aa.aa
791831737+3.26%615.94K
aa.aa
3,0403,1502,810-0.16%40.55K
aa.aa
7,4807,8407,250-1.97%214.08K
aa.aa
497497363+29.77%12.17M
aa.aa
937950905-0.85%86.24K
aa.aa
1,5661,5951,533+1.42%128.55K
aa.aa
5,3805,5005,350-3.76%27.92K
aa.aa
18,12018,88015,410+14.11%862.34K
aa.aa
5,7605,8105,310+6.27%608.87K
aa.aa
4,3704,4404,275-1.80%54.14K
aa.aa
3,9703,9803,905-0.25%348
aa.aa
51,10054,00050,100-1.73%95.73K
aa.aa
11,45011,70011,190-2.39%9.73K
aa.aa
457471455-4.19%298.76K
aa.aa
815842803-1.45%35.33K
aa.aa
2,7452,7602,675-1.61%355.17K
aa.aa
55,40055,90053,600-4.48%264.96K
aa.aa
2,6702,7352,605+0.56%53.89K
aa.aa
1,5311,6271,527-7.21%331.72K
aa.aa
3,4403,4803,405-1.29%5.55K
aa.aa
528540522-3.65%178.31K
aa.aa
5,2505,3405,080-2.23%111.16K
aa.aa
11,37011,43010,900-8.82%196.65K
aa.aa
3,0403,1002,970-2.25%94.71K
aa.aa
1,2591,3321,240-2.70%328.39K
aa.aa
1,9371,9411,851-0.15%6.93K
aa.aa
2,3302,3652,225+1.53%181.15K
aa.aa
2,8753,3902,755-6.05%6.39M
aa.aa
16,33016,97016,020-3.77%97.39K
aa.aa
4,7204,7504,610-1.26%36.87K
aa.aa
4,7354,9954,690-4.73%64.17K
aa.aa
646660639-1.07%65.9K
aa.aa
1,2761,3001,230-1.85%102.34K
aa.aa
1,9692,0801,815+2.02%14.27K
aa.aa
2,3902,5152,335-3.24%214.97K
aa.aa
11,60011,72011,420-1.19%10.18K
aa.aa
5,1005,1805,090-2.86%3.24K
aa.aa
12,37012,72012,230-6.29%614.19K
aa.aa
1,8901,9771,769+3.28%192.38K
aa.aa
7,3307,6907,310-6.62%22.58K
aa.aa
3,7554,0653,720-3.59%1.25M
aa.aa
22,90024,20022,800-9.31%416.06K
aa.aa
8,0308,2007,800-3.25%76.82K
aa.aa
2,8503,0852,355+20.00%923.97K
aa.aa
10,40011,6609,870-7.72%2.97M
aa.aa
39,95041,30038,800-6.44%463.17K
aa.aa
1,6041,6901,547-0.37%162.01K
aa.aa
1,9471,9611,872+0.31%37.92K
aa.aa
2,7052,7852,685-5.09%11.32K
aa.aa
4,8354,9504,835-2.72%35.88K
aa.aa
6,0306,3005,840+0.17%117.5K
aa.aa
2,8052,8352,795-1.23%9.4K
aa.aa
6,3506,3906,250-0.94%15.03K
aa.aa
18,69018,98018,140-3.16%36.32K
aa.aa
10,04010,1009,700-4.02%208.42K
aa.aa
7,5207,7007,240+0.13%1.09K
aa.aa
4,0954,0953,945-0.36%44.34K
aa.aa
3,3404,1153,160+1.52%2.98M
aa.aa
691691650+0.14%95.75K
aa.aa
1,5531,5671,500-1.40%64.77K
aa.aa
2,2802,3002,2050.00%77.27K
aa.aa
5,1005,1504,925-0.97%3.21K
aa.aa
11,69012,12011,470-6.48%152.35K
aa.aa
2,5602,5902,405+3.64%43.59K
aa.aa
11,90012,08011,880-4.11%28.07K
aa.aa
1,4901,5061,458-1.91%46.2K
aa.aa
12,96013,38012,850-3.64%24.19K
aa.aa
7,9008,2107,820-5.50%85.92K
aa.aa
6,9207,0206,760-2.12%61.48K
aa.aa
3,2153,2403,050+1.26%20.82K
aa.aa
4,1704,2404,065-1.18%99.06K
aa.aa
3,4203,4553,300-1.87%336.76K
aa.aa
4,3854,9353,810+9.35%30.94M
aa.aa
3,5803,5803,495-0.83%22.4K
aa.aa
11,36011,65010,850-4.70%34.98K
aa.aa
13,31013,34012,070-2.28%394.96K
aa.aa
5,4105,6505,390-3.39%16.33K
aa.aa
18,35018,95018,230-4.03%1.34M
aa.aa
5,2705,2705,070-0.19%3.67K
aa.aa
24,65025,12523,550-3.71%82.08K
aa.aa
2,1002,1052,010+0.24%76.68K
aa.aa
17,81018,16017,800-5.57%318.19K
aa.aa
2,0552,0651,969-1.67%32.35K
aa.aa
5,1405,2305,050-2.84%21.45K
aa.aa
4,3454,4304,290-3.55%82.26K
aa.aa
8,8809,2108,820-4.93%40.66K
aa.aa
4,0504,0953,630+7.00%338.17K
aa.aa
8,8808,9508,580-0.78%39.11K
aa.aa
6,2906,5606,160-3.23%45.4K
aa.aa
17,14017,50016,900-2.22%28.51K
aa.aa
8,7109,0108,630-4.39%59.57K
aa.aa
4,4854,5704,400-3.86%618.63K
aa.aa
8,0408,1607,950-3.71%28.76K
aa.aa
3,5753,6553,510-2.59%27.71K
aa.aa
8,2008,3007,810+0.49%83.94K
aa.aa
3,9454,0053,860+0.64%8.48K
aa.aa
5,6605,8205,550-3.08%25.78K
aa.aa
7,8307,8307,380+0.51%22.14K
aa.aa
15,98016,35015,550-2.32%161.1K
aa.aa
3,3203,4003,320-2.78%90.28K
aa.aa
6,7606,8906,700-4.25%28.08K
aa.aa
9,7309,7909,510-2.51%3.54K
aa.aa
14,41014,53014,070-4.25%26.75K
aa.aa
47,30048,90043,600+3.05%382.84K
aa.aa
3,2903,3603,245-3.80%278.98K
aa.aa
17,00017,69016,990-5.03%7.78K
aa.aa
12,14012,54011,650-3.27%49.3K
aa.aa
4,3204,4604,205-0.92%40.32K
aa.aa
6,6006,7306,450-3.37%118.66K
aa.aa
19,48019,94019,480-4.51%8.52K
aa.aa
12,05012,57011,960+1.01%465.09K
aa.aa
4,6654,7504,535-3.12%530.84K
aa.aa
4,2854,3104,110+3.25%27.74K
aa.aa
6,6106,7206,550+0.15%4.57K
aa.aa
35,60036,50035,000-2.73%10.67K
aa.aa
16,15016,86016,130-4.89%41.05K
aa.aa
7,6607,7907,450-2.30%53.04K
aa.aa
18,72018,76018,190-3.16%35.93K
aa.aa
2,7702,8152,760-3.48%133.38K
aa.aa
17,02017,50016,990-5.13%180.33K
aa.aa
9,80010,1709,780-6.22%164.93K
aa.aa
18,610.0020,350.0018,610.00-10.10%641.73K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。