KOSDAQ Standard (KQSTAND)

科斯达克

货币 KRW

1,997.64

-1.32(-0.07%)

实时数据·08:13:00

当日幅度

1,996.34

2,008.75

52 周范围

1,213.58

2,105.64

KOSDAQ Standard成分股

本页介绍KQ Standard包括哪些股票，即KOSDAQ Standard成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Codes Combine	4,595	4,640	4,525	0.00%	0	aa.aa	27/04
Y Optics	2,185	2,395	1,880	0.00%	0	aa.aa	27/04
Sam Chun Dang Pharm	445,000	459,500	414,500	0.00%	0	aa.aa	27/04
Joong Ang Enervis	21,600	21,700	20,950	0.00%	0	aa.aa	27/04
Silla Textile	1,837	1,900	1,815	0.00%	0	aa.aa	27/04
Moorim SP	1,678	1,738	1,607	+2.82%	92.88K	aa.aa	27/04
PS Tec	10,830	10,970	10,140	+7.65%	518.11K	aa.aa	27/04
Hankook Furniture	5,240	5,280	5,200	0.00%	0	aa.aa	27/04
Changhae Ethanol	10,620	10,700	10,410	0.00%	0	aa.aa	27/04
Dongkuk Industries	3,655	3,750	3,505	0.00%	0	aa.aa	27/04
Hantop	723	733	717	0.00%	0	aa.aa	27/04
Kuk Young G M	1,448	1,458	1,404	0.00%	0	aa.aa	27/04
Mohenz	5,010	5,150	4,990	0.00%	0	aa.aa	27/04
YM	2,505	2,530	2,465	+0.60%	18.2K	aa.aa	27/04
Daemyung SonoSeason	421	436	420	0.00%	0	aa.aa	27/04
DaedongGear	20,450	20,700	19,800	0.00%	0	aa.aa	27/04
ITCenEntec	1,145	1,242	1,123	0.00%	0	aa.aa	27/04
Kyungdong Pharm	5,630	5,680	5,610	0.00%	0	aa.aa	27/04
Hyungji Innovation Creative	435	532	405	0.00%	0	aa.aa	27/04
Nature Cell	20,100	20,550	20,000	0.00%	0	aa.aa	27/04
Hanil Chemical Ind	7,750	7,860	7,700	0.00%	0	aa.aa	27/04
Taihan Fiberoptics	16,020	16,580	13,420	0.00%	0	aa.aa	27/04
The Cube	688	764	656	0.00%	0	aa.aa	27/04
Speco	3,000	3,070	2,980	0.00%	0	aa.aa	27/04
Boryung Medience	1,737	1,850	1,728	0.00%	0	aa.aa	27/04
Samryoong	7,590	7,700	7,450	+0.40%	94.91K	aa.aa	27/04
Bubang	1,450	1,480	1,432	+1.26%	215.22K	aa.aa	27/04
Kocom	4,000	4,070	3,995	0.00%	0	aa.aa	27/04
Leaders Cosmetics	1,913	2,070	1,857	-2.10%	354.64K	aa.aa	27/04
SGC E C	17,640	18,000	17,580	0.00%	0	aa.aa	27/04
Dmoa	3,855	4,130	3,750	0.00%	0	aa.aa	27/04
Cas	1,081	1,092	1,075	0.00%	0	aa.aa	27/04
Interm	1,086	1,109	1,068	0.00%	0	aa.aa	27/04
Semyung Electric Machinery	13,460	14,650	11,930	0.00%	0	aa.aa	27/04
Unison	1,339	1,386	1,317	0.00%	0	aa.aa	27/04
WooGene B&G	746	746	717	0.00%	0	aa.aa	27/04
VenueG	4,910	5,020	4,840	-0.91%	96.88K	aa.aa	27/04
Plutus Investment	486	549	451	0.00%	0	aa.aa	27/04
Globon	2,350	2,390	2,300	0.00%	0	aa.aa	27/04
Enertork Ltd	10,150	10,270	9,550	0.00%	0	aa.aa	27/04
Daishin Information	1,294	1,312	1,260	0.00%	0	aa.aa	27/04
DaedongMetal	5,560	5,560	5,200	0.00%	0	aa.aa	27/04
DHSteel	1,212	1,426	1,191	0.00%	0	aa.aa	27/04
Cubic Korea	2,365	2,400	2,335	0.00%	0	aa.aa	27/04
Mason Capital	194	199	193	0.00%	0	aa.aa	27/04
TKG Aikang	894	895	892	0.00%	0	aa.aa	27/04
Playwith	3,020	3,100	3,020	-0.66%	8.47K	aa.aa	27/04
Dongil Steel	1,137	1,253	1,108	0.00%	0	aa.aa	27/04
HeunguOil	17,470	17,820	17,250	0.00%	0	aa.aa	27/04
KB Autosys	4,065	4,110	4,000	0.00%	0	aa.aa	27/04
KB Metal	3,080	3,330	2,800	0.00%	0	aa.aa	27/04
HLB Innovation	4,620	4,805	4,430	0.00%	0	aa.aa	27/04
Samchuly Bicycle	5,220	5,540	5,160	0.00%	0	aa.aa	27/04
Silla SG	4,425	4,580	4,360	0.00%	0	aa.aa	27/04
Dongwha Enterprise	11,920	12,290	11,750	-1.97%	225.48K	aa.aa	27/04
J.Estina	2,860	2,980	2,855	0.00%	0	aa.aa	27/04
Tuksu Engineering & Construction	6,700	6,720	6,610	+0.90%	76.55K	aa.aa	27/04
Seoul Electronics & Telecom	486	491	449	0.00%	0	aa.aa	27/04
Coreana Cosmetics	2,060	2,125	2,025	0.00%	0	aa.aa	27/04
Sang Bo	598	660	596	0.00%	0	aa.aa	27/04
FarmStory	1,351	1,358	1,344	0.00%	0	aa.aa	27/04
Humax Holdings	1,503	1,507	1,465	0.00%	0	aa.aa	27/04
HLB	61,900	62,900	60,500	0.00%	0	aa.aa	27/04
Kwangmu	2,175	2,175	2,100	0.00%	0	aa.aa	27/04
Wonik Holdings	35,100	37,000	31,900	0.00%	0	aa.aa	27/04
Yangjisa	7,040	7,070	6,940	0.00%	0	aa.aa	27/04
Eyesvision	1,765	1,786	1,742	+0.80%	846.48K	aa.aa	27/04
Austem	1,044	1,057	1,039	0.00%	0	aa.aa	27/04
Aztech WB	1,337	1,348	1,319	0.00%	0	aa.aa	27/04
Samil	1,453	1,469	1,448	0.00%	0	aa.aa	27/04
KMW	29,950	30,750	29,550	0.00%	0	aa.aa	27/04
Fidelix	1,235	1,275	1,204	0.00%	0	aa.aa	27/04
GC MediAI	4,200	4,200	4,140	0.00%	0	aa.aa	27/04
Softcen	274	281	268	0.00%	0	aa.aa	27/04
Fantagio	342	352	333	0.00%	0	aa.aa	27/04
Digital Chosun	2,750	2,785	2,620	+3.38%	168.56K	aa.aa	27/04
MK Electron	29,200	29,550	28,000	0.00%	0	aa.aa	27/04
Signetics	948	1,024	942	0.00%	0	aa.aa	27/04
Insung Information	2,080	2,160	1,959	+5.16%	6.43M	aa.aa	27/04
Logen	2,060	2,080	2,020	+1.48%	60.6K	aa.aa	27/04
Good People	1,678	1,706	1,667	0.00%	0	aa.aa	27/04
Paratech	1,070	1,090	1,038	0.00%	0	aa.aa	27/04
Bluecom	3,470	3,600	3,470	0.00%	0	aa.aa	27/04
Nepes	32,450	34,550	31,600	-6.35%	1.21M	aa.aa	27/04
Fino Inc	14,180	14,250	13,130	0.00%	0	aa.aa	27/04
Taegu Broadcasting	595	611	588	0.00%	0	aa.aa	27/04
Haesung Industrial	8,400	8,940	8,330	+6.87%	376.3K	aa.aa	27/04
ChoA Pharmaceutical	940	945	894	+1.51%	75.37K	aa.aa	27/04
Gradiant	11,990	12,060	11,760	0.00%	0	aa.aa	27/04
Gold S	740	743	722	0.00%	0	aa.aa	27/04
Barunson Entertainment & Arts	243	264	237	0.00%	0	aa.aa	27/04
CJ ENM	55,200	56,400	55,200	0.00%	0	aa.aa	27/04
YeaRimDang Publishing	3,215	3,300	3,175	-0.62%	43.03K	aa.aa	27/04
ABCO Electronics	11,320	12,060	11,230	0.00%	0	aa.aa	27/04
Wizit	719	748	706	0.00%	0	aa.aa	27/04
Seoul Information Service	1,978	2,030	1,879	0.00%	0	aa.aa	27/04
HMNEX	7,020	7,200	6,540	+1.15%	1.95M	aa.aa	27/04
Daesung Microbiological Labs	7,690	7,730	7,510	+0.79%	17.55K	aa.aa	27/04
Sejong Telecom	10,720	11,590	10,720	-1.83%	9.54K	aa.aa	27/04
Simmtech Holdings	3,735	3,845	3,690	-1.45%	353.18K	aa.aa	27/04
Wooree Lighting	1,067	1,076	1,050	0.00%	0	aa.aa	27/04
Paseco	9,810	9,920	9,700	0.00%	0	aa.aa	27/04
Hankuk Package	2,500	2,525	2,450	-0.20%	437.46K	aa.aa	27/04
Elcomtec	709	717	704	0.00%	0	aa.aa	27/04
Macrogen	17,050	17,350	16,980	-0.58%	35.92K	aa.aa	27/04
KBio Company	310	325	310	0.00%	0	aa.aa	27/04
Eco Bio	3,300	3,350	3,030	0.00%	0	aa.aa	27/04
Finedigital	3,610	3,730	3,585	0.00%	0	aa.aa	27/04
Eagon Windows & Doors	3,515	3,595	3,500	0.00%	0	aa.aa	27/04
InfoBank	5,020	5,070	4,945	0.00%	0	aa.aa	27/04
Sejoong	1,903	1,964	1,664	0.00%	0	aa.aa	27/04
KL-Net	3,150	3,195	3,090	0.00%	0	aa.aa	27/04
Dasan Networks	5,130	5,200	5,030	-0.19%	552.6K	aa.aa	27/04
Dio	17,620	17,790	17,440	0.00%	0	aa.aa	27/04
NanoEnTek	5,770	6,210	5,640	0.00%	0	aa.aa	27/04
Polaris AI	1,481	1,775	1,444	0.00%	0	aa.aa	27/04
Nuri Telecom	17,060	17,610	16,400	0.00%	0	aa.aa	27/04
YTN	3,530	3,580	3,475	0.00%	0	aa.aa	27/04
CreoSG	732	783	674	0.00%	0	aa.aa	27/04
SG&G	2,175	2,230	2,110	0.00%	0	aa.aa	27/04
ICD	5,900	6,070	5,800	0.00%	0	aa.aa	27/04
Korea Electronic Certification Authority	4,300	4,325	4,225	0.00%	0	aa.aa	27/04
Polaris AI Pharma	6,960	7,060	6,920	0.00%	0	aa.aa	27/04
KPM Tech	147	149	134	0.00%	0	aa.aa	27/04
Neowiz Holdings	22,500	23,000	22,350	0.00%	0	aa.aa	27/04
Seronics	22,000	22,200	19,870	0.00%	0	aa.aa	27/04
Sangji Caelum	11,190	11,350	11,000	0.00%	0	aa.aa	27/04
Essen Tech	549	557	516	0.00%	0	aa.aa	27/04
Welkeeps Hitech	712	720	679	0.00%	0	aa.aa	27/04
Kook Soon Dang	4,310	4,335	4,265	0.00%	0	aa.aa	27/04
Seouleaguer	905	1,010	850	0.00%	0	aa.aa	27/04
Winix	5,380	5,440	5,340	-0.37%	39.85K	aa.aa	27/04
Billions	445	494	385	0.00%	0	aa.aa	27/04
Eagle Veterinary Tech	4,025	4,060	4,020	0.00%	0	aa.aa	27/04
Sungwoo Techron Co	3,270	3,320	3,195	0.00%	0	aa.aa	27/04
Zungwon EN-Sys	1,248	1,391	1,190	0.00%	0	aa.aa	27/04
Clean & Science	3,345	3,435	3,330	-2.19%	17.31K	aa.aa	27/04
Co Asia Holdings	5,910	6,020	5,820	0.00%	0	aa.aa	27/04
Orbitech	12,160	12,580	11,860	-2.56%	1.99M	aa.aa	27/04
Samhwa Networks	979	1,001	964	-0.61%	118.5K	aa.aa	27/04
Seoul Semiconductor	14,540	14,540	13,070	+29.94%	9.2M	aa.aa	27/04
Hanbit Soft	1,305	1,320	1,285	0.00%	0	aa.aa	27/04
Power Logics	5,360	5,500	5,350	0.00%	0	aa.aa	27/04
ESTsoft	15,210	15,480	14,950	0.00%	0	aa.aa	27/04
Chorokbaem Media	5,540	5,680	5,500	0.00%	0	aa.aa	27/04
Hyundai IBT	15,390	16,060	14,790	0.00%	0	aa.aa	27/04
Dae Dong Steel	3,540	3,540	3,470	0.00%	0	aa.aa	27/04
SM Culture & Contents	1,162	1,183	1,159	-0.09%	136.97K	aa.aa	27/04
NPK	1,146	1,176	1,146	0.00%	0	aa.aa	27/04
BitPlanet	672	729	664	0.00%	0	aa.aa	27/04
Jaeyoung Solutec	2,930	2,975	2,780	0.00%	0	aa.aa	27/04
CammSys	1,775	1,813	1,740	0.00%	0	aa.aa	27/04
ES Cube	2,995	3,095	2,925	0.00%	0	aa.aa	27/04
S Polytech	1,304	1,318	1,297	0.00%	0	aa.aa	27/04
Gaeasoft	7,470	7,600	7,440	-1.06%	46.21K	aa.aa	27/04
PC Direct	2,380	2,550	2,375	-2.06%	263.45K	aa.aa	27/04
YW	4,380	4,450	4,340	0.00%	0	aa.aa	27/04
CuroHoldings	727	766	700	0.00%	0	aa.aa	27/04
Joongang DNM	1,947	1,981	1,894	-1.02%	3.13M	aa.aa	27/04
iMBC	3,220	3,255	3,195	0.00%	0	aa.aa	27/04
Ocean In W	1,741	1,853	1,741	0.00%	0	aa.aa	27/04
Icraft	4,005	4,195	4,005	0.00%	0	aa.aa	27/04
Hannet	4,075	4,140	4,030	0.00%	0	aa.aa	27/04
Amotech	24,550	26,100	23,600	0.00%	0	aa.aa	27/04
Actoz Soft	5,710	5,800	5,630	0.00%	0	aa.aa	27/04
Binex	11,640	11,680	11,490	+0.61%	158.81K	aa.aa	27/04
Sae Dong	1,251	1,270	1,240	0.00%	0	aa.aa	27/04
FreeMs	9,170	9,200	9,020	0.00%	0	aa.aa	27/04
Yes24	3,505	3,520	3,485	+0.14%	18.67K	aa.aa	27/04
Neungyule Education	2,240	2,300	2,225	0.00%	0	aa.aa	27/04
Initech	3,175	3,210	3,060	0.00%	0	aa.aa	27/04
Kyung Nam Pharm	769	793	758	0.00%	0	aa.aa	27/04
Samjin LND	1,196	1,270	1,179	0.00%	0	aa.aa	27/04
Korea Plasma Tech U	3,630	3,850	3,610	0.00%	0	aa.aa	27/04
Samyoung M Tek	14,410	14,920	14,270	0.00%	0	aa.aa	27/04
APS Holdings	7,390	7,540	7,150	+1.37%	204.13K	aa.aa	27/04
Keyeast	2,820	2,910	2,795	0.00%	0	aa.aa	27/04
IDIS Holdings	15,620	16,180	15,500	0.00%	0	aa.aa	27/04
Hancom With Inc	7,760	8,300	6,750	0.00%	0	aa.aa	27/04
Exa E&C	781	799	768	0.00%	0	aa.aa	27/04
Yujin Robot	27,200	27,950	25,650	0.00%	0	aa.aa	27/04
Shinwha Intertek	1,910	1,924	1,892	0.00%	0	aa.aa	27/04
YBM Net	2,890	2,925	2,865	-0.34%	18.61K	aa.aa	27/04
Omnisystem	897	914	880	0.00%	0	aa.aa	27/04
CMG Pharmaceutical	1,814	1,845	1,807	0.00%	0	aa.aa	27/04
MiCo Ltd	20,850	21,400	20,450	-1.42%	380.79K	aa.aa	27/04
Insun Environmental New Tech Co	4,565	4,720	4,490	0.00%	0	aa.aa	27/04
JK Synapse	512	527	490	0.00%	0	aa.aa	27/04
Curexo	17,290	18,110	17,060	0.00%	0	aa.aa	27/04
Kukil Metal	1,797	1,837	1,794	0.00%	0	aa.aa	27/04
System and Application Technologies	1,403	1,417	1,400	0.00%	0	aa.aa	27/04
Home Center Hlds	822	843	803	0.00%	0	aa.aa	27/04
Dream Us	1,284	1,314	1,280	0.00%	0	aa.aa	27/04
CTC Bio	3,880	3,980	3,880	0.00%	0	aa.aa	27/04
RFTech	1,999	2,030	1,950	0.00%	0	aa.aa	27/04
Hwail Pharm	943	977	943	0.00%	0	aa.aa	27/04
LB Semicon	6,880	7,120	5,930	0.00%	0	aa.aa	27/04
Com2uS Holdings	18,590	19,270	18,500	-2.67%	48.95K	aa.aa	27/04
Seoul Auction	7,040	7,240	6,970	-0.56%	134.2K	aa.aa	27/04
SM Life Design	1,483	1,489	1,448	0.00%	0	aa.aa	27/04
Homecast	1,950	1,970	1,898	0.00%	0	aa.aa	27/04
Danal	7,650	7,760	7,620	0.00%	0	aa.aa	27/04
TechL	1,902	1,929	1,869	0.00%	0	aa.aa	27/04
GNCO	574	580	559	0.00%	0	aa.aa	27/04
Top Engineering	3,430	3,440	3,395	+0.73%	39.49K	aa.aa	27/04
SI Resources	282	293	272	0.00%	0	aa.aa	27/04
Orient Precision Industries	2,170	2,220	2,165	-0.91%	257.64K	aa.aa	27/04
Hyper Corporation	2,030	2,080	1,991	0.00%	0	aa.aa	27/04
Seoho Electric	46,500	49,950	46,450	0.00%	0	aa.aa	27/04
Wiable	2,275	2,320	2,170	+5.32%	751.34K	aa.aa	27/04
Welcron	1,611	1,625	1,600	0.00%	0	aa.aa	27/04
Smotronic	2,670	2,680	2,590	+1.33%	258.14K	aa.aa	27/04
DTC	2,915	2,930	2,870	0.00%	0	aa.aa	27/04
Sonokong	677	683	660	+1.35%	344.38K	aa.aa	27/04
Hansung Cleantech	1,591	1,656	1,580	0.00%	0	aa.aa	27/04
Joy City	2,460	2,650	2,435	0.00%	0	aa.aa	27/04
Dae Hwa Pharm	15,020	15,270	14,960	0.00%	0	aa.aa	27/04
Autech	2,430	2,490	2,405	0.00%	0	aa.aa	27/04
JW Shinyak	2,080	2,140	2,070	-0.95%	453.44K	aa.aa	27/04
Hana Micron	40,700	41,700	39,700	+0.99%	2.35M	aa.aa	27/04
AeroSpace Tech of Korea	807	810	783	0.00%	0	aa.aa	27/04
Logisys	3,415	3,590	3,310	0.00%	0	aa.aa	27/04
Sejin TS	2,205	2,380	2,205	0.00%	0	aa.aa	27/04
Pan Entertainment	1,634	1,668	1,634	0.00%	0	aa.aa	27/04
ilShinBioBase	1,600	1,614	1,581	0.00%	0	aa.aa	27/04
DMS	9,040	9,100	8,600	0.00%	0	aa.aa	27/04
Nuriplan	2,215	2,225	2,165	0.00%	0	aa.aa	27/04
Lightron Fiber-Optic Devices	5,580	5,960	5,010	0.00%	0	aa.aa	27/04
Hansol Inticube	1,902	1,970	1,900	0.00%	0	aa.aa	27/04
Infinitt Healthcare	6,670	6,780	6,490	0.00%	0	aa.aa	27/04
A-Tech Solution	9,300	9,380	9,090	+2.31%	60.94K	aa.aa	27/04
Woory Industrial Holdings	3,950	4,000	3,870	+1.67%	41.59K	aa.aa	27/04
MemRay BT	707	726	678	0.00%	0	aa.aa	27/04
Aminologics	1,451	1,519	1,440	0.00%	0	aa.aa	27/04
Dongkuk Refractories & Steel	2,355	2,365	2,320	0.00%	0	aa.aa	27/04
Welcron Hantec	1,320	1,334	1,301	0.00%	0	aa.aa	27/04
Ubiquoss	16,220	16,490	15,910	+1.82%	163.94K	aa.aa	27/04
Kuk-Il Paper MFG	436	515	411	0.00%	0	aa.aa	27/04
Com2uS	33,150	34,200	33,050	0.00%	0	aa.aa	27/04
KAON Media	6,780	6,850	6,620	+0.59%	264.1K	aa.aa	27/04
WatosCorea	8,090	8,180	7,700	0.00%	0	aa.aa	27/04
Hanchang Ind	6,760	6,760	6,690	0.00%	0	aa.aa	27/04
Seosan	1,340	1,375	1,340	0.00%	0	aa.aa	27/04
eSang Networks	7,250	7,280	7,000	0.00%	0	aa.aa	27/04
MODA-InnoChips	1,983	2,010	1,970	0.00%	0	aa.aa	27/04
Sungchang Autotech	4,090	4,120	4,070	0.00%	0	aa.aa	27/04
Kodi Co	815	820	778	0.00%	0	aa.aa	27/04
Sungwoo Electronics	3,330	3,420	3,310	0.00%	0	aa.aa	27/04
Optrontec	1,959	2,025	1,945	0.00%	0	aa.aa	27/04
Vivozon Healthcare	3,260	3,300	3,145	0.00%	0	aa.aa	27/04
KM	3,560	3,600	3,450	0.00%	0	aa.aa	27/04
BHI	98,500	99,700	96,900	0.00%	0	aa.aa	27/04
CSA Cosmic	430	430	430	+29.91%	1.79M	aa.aa	27/04
Soosung Lift MFG	1,153	1,180	1,140	0.00%	0	aa.aa	27/04
Chabiotech	17,780	18,330	17,740	-0.89%	298.9K	aa.aa	27/04
Alticast	437	437	411	0.00%	0	aa.aa	27/04
Neo Technical System	26,700	28,200	25,800	0.00%	0	aa.aa	27/04
GeneBioTech	4,815	4,885	4,775	0.00%	0	aa.aa	27/04
UniTest	19,400	20,100	19,260	0.00%	0	aa.aa	27/04
Ecopro	156,400	158,900	154,400	0.00%	0	aa.aa	27/04
MDS Tech	1,115	1,124	1,054	0.00%	0	aa.aa	27/04
Showbox	2,980	3,040	2,940	-0.17%	299.4K	aa.aa	27/04
Dong A Eltek	14,620	14,620	12,490	0.00%	0	aa.aa	27/04
Innox	14,150	14,360	13,710	0.00%	0	aa.aa	27/04
Ace Technologies	4,995	5,090	4,790	0.00%	0	aa.aa	27/04
Techwing	62,100	62,800	60,300	+0.49%	2.06M	aa.aa	27/04
Korea Computer Terminal	3,660	3,720	3,640	0.00%	0	aa.aa	27/04
The E&M	3,730	3,955	3,590	0.00%	0	aa.aa	27/04
IWin	1,022	1,025	963	0.00%	0	aa.aa	27/04
Robostar	71,000	72,700	66,800	0.00%	0	aa.aa	27/04
Hyulim Robot	13,120	14,220	12,510	0.00%	0	aa.aa	27/04
EM-Tech	6,730	6,990	6,570	+2.44%	128.51K	aa.aa	27/04
S&K Polytec	2,670	2,690	2,640	+0.38%	34.06K	aa.aa	27/04
Nano Chem Tech	703	760	680	0.00%	0	aa.aa	27/04
E Credible	15,200	15,390	15,150	+0.07%	5.65K	aa.aa	27/04
Pungkang	2,795	2,805	2,765	0.00%	0	aa.aa	27/04
Korea Robot Manufacturing	5,110	5,390	4,860	0.00%	0	aa.aa	27/04
Galaxia Moneytree	8,660	8,880	8,650	0.00%	0	aa.aa	27/04
Neorigin	1,488	1,537	1,461	0.00%	0	aa.aa	27/04
ShinhwaPritech	2,570	2,735	2,485	+3.21%	518.02K	aa.aa	27/04
S-Energy	2,110	2,145	1,898	+11.35%	5.32M	aa.aa	27/04
S Connect	813	828	763	0.00%	0	aa.aa	27/04
ARoot	1,337	1,341	1,269	0.00%	0	aa.aa	27/04
Eco Volt	801	806	795	0.00%	0	aa.aa	27/04
Winpac	477	523	458	0.00%	0	aa.aa	27/04
Hyosung ONB	6,530	6,710	6,500	0.00%	0	aa.aa	27/04
Micro Contact Solution	35,200	37,950	35,000	0.00%	0	aa.aa	27/04
STO	1,667	1,722	1,660	0.00%	0	aa.aa	27/04
SDN	1,380	1,386	1,341	0.00%	0	aa.aa	27/04
Dongkuk Structures & Construction	2,440	2,490	2,415	0.00%	0	aa.aa	27/04
Seoam Machinery Industry	4,565	4,615	4,500	+1.44%	69.05K	aa.aa	27/04
KS Industry	830	868	800	+1.22%	484.64K	aa.aa	27/04
Mobase	4,885	5,040	4,865	+1.45%	288.38K	aa.aa	27/04
Neofidelity	392	398	373	0.00%	0	aa.aa	27/04
Hydro Lithium	2,010	2,050	1,985	-2.90%	1.8M	aa.aa	27/04
HNK Machine Tool	3,130	3,190	3,115	0.00%	0	aa.aa	27/04
Kolon Life Science	58,100	59,200	56,700	0.00%	0	aa.aa	27/04
S&W	4,085	4,095	4,010	0.00%	0	aa.aa	27/04
Bugs	4,010	4,125	3,970	0.00%	0	aa.aa	27/04
KNW	9,840	9,950	9,500	0.00%	0	aa.aa	27/04
Edge Foundry	1,338	1,369	1,316	+0.53%	527.38K	aa.aa	27/04
SY Panel	2,985	3,015	2,915	0.00%	0	aa.aa	27/04
WeMade Entertainment	22,800	23,350	22,800	-1.51%	99.79K	aa.aa	27/04
HLB Therapeutics	3,475	3,560	3,435	+0.87%	504.04K	aa.aa	27/04
CU Medical Systems	548	622	535	0.00%	0	aa.aa	27/04
Korea Computer & Systems	16,820	16,820	15,590	0.00%	0	aa.aa	27/04
Interojo	22,550	23,100	21,750	0.00%	0	aa.aa	27/04
Itek Semiconductor	7,650	7,930	7,460	0.00%	0	aa.aa	27/04
CNPlus	330	359	320	0.00%	0	aa.aa	27/04
Dgenx	730	734	718	0.00%	0	aa.aa	27/04
Humax	721	723	688	0.00%	0	aa.aa	27/04
StarFlex	3,135	3,230	3,105	0.00%	0	aa.aa	27/04
Alphachips	19,000	19,400	18,400	+1.60%	29.67K	aa.aa	27/04
Formetal	4,420	4,495	4,390	0.00%	0	aa.aa	27/04
Green LifeScience	3,035	3,135	3,035	0.00%	0	aa.aa	27/04
Samkee Corp	1,527	1,568	1,512	0.00%	0	aa.aa	27/04
KX Innovation	3,205	3,255	3,190	-0.31%	72.63K	aa.aa	27/04
SD System	1,657	1,738	1,546	+7.25%	264.84K	aa.aa	27/04
EMnet	2,030	2,045	1,997	0.00%	0	aa.aa	27/04
Alton Sports	2,170	2,220	2,075	0.00%	0	aa.aa	27/04
ITCen	54,000	54,400	45,950	+16.76%	525.84K	aa.aa	27/04
Asia Business Daily	1,705	1,730	1,692	0.00%	0	aa.aa	27/04
PJ Metal	3,600	3,705	3,570	0.00%	0	aa.aa	27/04
TPC	2,150	2,215	2,085	0.00%	0	aa.aa	27/04
TN Entertainment	1,304	1,334	1,290	0.00%	0	aa.aa	27/04
Mega MD	1,872	1,873	1,859	0.00%	0	aa.aa	27/04
Topco Media	1,989	2,030	1,631	0.00%	0	aa.aa	27/04
Harim	3,340	3,450	3,325	0.00%	0	aa.aa	27/04
Next Eye	245	260	245	0.00%	0	aa.aa	27/04
Sinjin SM	1,858	1,890	1,850	0.00%	0	aa.aa	27/04
NRobotics	3,585	3,585	2,900	0.00%	0	aa.aa	27/04
KineMaster	2,140	2,155	2,095	0.00%	0	aa.aa	27/04
Green Cross Medical Science	3,920	3,980	3,895	0.00%	0	aa.aa	27/04
Hironic	5,090	5,370	4,965	0.00%	0	aa.aa	27/04
Nable Communications	10,300	10,690	9,980	0.00%	0	aa.aa	27/04
Solueta	1,212	1,212	1,162	0.00%	0	aa.aa	27/04
Zero to Seven	3,995	4,045	3,980	0.00%	0	aa.aa	27/04
EcoGlow	800	800	710	0.00%	0	aa.aa	27/04
Next Entertainment World	1,831	1,850	1,828	0.00%	0	aa.aa	27/04
Lion Chemtech	2,685	2,685	2,520	-1.47%	2.07M	aa.aa	27/04
FNC娱乐	4,235	4,235	4,050	0.00%	15.43K	aa.aa	27/04
IlWoul GML	2,585	2,630	2,550	-0.58%	31.58K	aa.aa	27/04
DT&C	3,260	3,330	3,200	0.00%	0	aa.aa	27/04
Seojeon Electric Machinery	6,750	6,960	6,310	0.00%	0	aa.aa	27/04
Ryukil C&S Ltd	2,835	2,950	2,825	-1.22%	147.54K	aa.aa	27/04
Oneul E M	6,300	7,030	5,610	0.00%	0	aa.aa	27/04
CoAsia Optics	1,403	1,425	1,352	+3.31%	238.33K	aa.aa	27/04
Kangdong C L	1,194	1,230	1,176	+0.67%	72.44K	aa.aa	27/04
Telcon	654	714	651	-5.35%	813.3K	aa.aa	27/04
APact	9,560	9,660	8,910	0.00%	0	aa.aa	27/04
Dream Security	3,015	3,160	2,875	0.00%	0	aa.aa	27/04
ADTechnology	59,400	60,800	58,300	-1.82%	245.54K	aa.aa	27/04
BCworld Pharm	4,500	4,605	4,450	0.00%	0	aa.aa	27/04
Global Tax Free	5,460	5,600	5,160	0.00%	0	aa.aa	27/04
Nexus Co	1,940	1,965	1,842	+4.25%	395.5K	aa.aa	27/04
BenoHoldings	1,187	1,196	1,165	0.00%	0	aa.aa	27/04
Mr Blue	1,049	1,105	995	0.00%	0	aa.aa	27/04
Thumbage	235	235	185	0.00%	0	aa.aa	27/04
Photon Co	2,790	2,840	2,715	0.00%	0	aa.aa	27/04
SolDefense	2,710	2,750	2,695	0.00%	0	aa.aa	27/04
Toebox Korea	2,265	2,305	2,260	0.00%	0	aa.aa	27/04
Wonik PNE	3,840	3,935	3,805	0.00%	0	aa.aa	27/04
Tiger Elec	43,600	44,850	40,350	0.00%	0	aa.aa	27/04
Hize Aero	3,100	3,165	3,040	-0.48%	61.38K	aa.aa	27/04
Cosmax NBT	4,725	4,965	4,620	0.00%	0	aa.aa	27/04
Satoshi Holdings	2,275	3,350	2,170	0.00%	0	aa.aa	27/04
N2Tech Co Ltd	503	533	494	0.00%	0	aa.aa	27/04
Tongyang Pile	2,030	2,045	1,990	-0.25%	21.39K	aa.aa	27/04
Dasan DMC	1,360	1,380	1,340	0.00%	0	aa.aa	27/04
Huons Global	67,400	70,400	66,800	0.00%	0	aa.aa	27/04
GC Cell	25,150	25,850	25,050	0.00%	0	aa.aa	27/04
FSN	2,090	2,145	2,030	+0.97%	310.06K	aa.aa	27/04
Sangsangin	2,200	2,235	2,170	+1.38%	111.98K	aa.aa	27/04
PonyLink	799	827	713	0.00%	0	aa.aa	27/04
Linked	410	423	392	0.00%	0	aa.aa	27/04
Me 2 On	3,270	3,350	3,265	-1.06%	419.79K	aa.aa	27/04
Neptune Co	4,020	4,155	4,000	0.00%	0	aa.aa	27/04
EstAid	1,527	1,570	1,510	0.00%	0	aa.aa	27/04
Incross Co	6,830	6,900	6,810	0.00%	0	aa.aa	27/04
Sewha P&C	834	845	805	+1.96%	163.89K	aa.aa	27/04
SillaJen	3,635	3,680	3,590	0.00%	0	aa.aa	27/04
DSC Investment	16,000	16,290	15,450	0.00%	0	aa.aa	27/04
TS Investment	1,758	1,846	1,713	0.00%	0	aa.aa	27/04
Sinsin Pharm	6,080	6,090	5,960	+1.84%	121.13K	aa.aa	27/04
BTB Korea	866	922	839	0.00%	0	aa.aa	27/04
Philoptics	52,200	53,000	49,500	+7.85%	766.29K	aa.aa	27/04
Samyang Optics	2,360	2,450	2,320	0.00%	0	aa.aa	27/04
Elensys	6,470	6,700	6,230	0.00%	0	aa.aa	27/04
Outin Futures	728	786	728	0.00%	0	aa.aa	27/04
Datasolution	5,480	5,500	5,300	0.00%	0	aa.aa	27/04
Wise Birds	1,070	1,134	1,070	0.00%	0	aa.aa	27/04
Caelum	1,440	1,450	1,400	0.00%	0	aa.aa	27/04
Derkwoo Electronics	6,330	6,480	6,310	0.00%	0	aa.aa	27/04
AbClon Inc	55,400	56,100	51,900	0.00%	0	aa.aa	27/04
SUNIC SYSTEM	114,500	117,300	112,500	+1.42%	196.62K	aa.aa	27/04
Sangshin Electronics	3,240	3,270	3,170	0.00%	0	aa.aa	27/04
MediaZen	5,900	6,050	5,900	0.00%	0	aa.aa	27/04
Daewon Co	4,455	4,530	4,440	0.00%	0	aa.aa	27/04
CTKsmetics	4,075	4,110	4,040	0.00%	0	aa.aa	27/04
SG Co	2,590	2,610	2,510	0.00%	0	aa.aa	27/04
The Lamy	1,340	1,409	1,255	0.00%	0	aa.aa	27/04
Agent AI	345	400	333	0.00%	0	aa.aa	27/04
Korea Arlico Pharm	3,685	3,715	3,615	0.00%	0	aa.aa	27/04
Lindeman Asia Inv	4,450	4,495	4,415	0.00%	0	aa.aa	27/04
Carelabs	2,710	2,740	2,685	0.00%	0	aa.aa	27/04
SV Investment	4,280	4,455	4,260	0.00%	0	aa.aa	27/04
WSI	2,595	2,605	2,505	+2.57%	593.9K	aa.aa	27/04
NP	836	844	829	0.00%	0	aa.aa	27/04
Foodnamoo	3,550	3,950	3,500	0.00%	0	aa.aa	27/04
Company K Partners	9,440	9,750	9,360	0.00%	0	aa.aa	27/04
Copus Korea	488	501	461	0.00%	0	aa.aa	27/04
Hyungji Global	1,005	1,032	1,005	0.00%	0	aa.aa	27/04
i-Scream Edu	1,616	1,642	1,610	-0.80%	34.72K	aa.aa	27/04
Astory	5,370	5,490	5,310	-0.74%	25.79K	aa.aa	27/04
Duksan Techopia	22,950	23,800	21,750	0.00%	0	aa.aa	27/04
Mercury	6,630	6,780	6,410	+2.47%	946.12K	aa.aa	27/04
Yellow Balloon Tour	5,040	5,070	4,930	+2.75%	245.6K	aa.aa	27/04
Namhwa Industrial	4,230	4,250	4,050	0.00%	14.3K	aa.aa	27/04
Chunbo	68,200	68,500	66,500	0.00%	0	aa.aa	27/04
Daebo Magnetic	12,920	13,140	12,900	0.00%	0	aa.aa	27/04
Wysiwyg Studios	429	433	424	0.00%	0	aa.aa	27/04
JoyWorks	1,820	1,864	1,674	0.00%	0	aa.aa	27/04
AniPlus	2,880	2,895	2,835	0.00%	0	aa.aa	27/04
Taesung	89,700	94,000	80,500	0.00%	0	aa.aa	27/04
Maniker	2,830	2,850	2,820	+0.18%	63.63K	aa.aa	27/04
HanWool Semiconductor	1,533	1,587	1,490	0.00%	0	aa.aa	27/04
Pharmsville	3,660	3,715	3,635	0.00%	0	aa.aa	27/04
Valofe	524	531	517	0.00%	0	aa.aa	27/04
Il Seung	6,230	6,380	6,170	0.00%	0	aa.aa	27/04
Itm Semiconductor	18,590	18,810	18,270	+1.03%	115.02K	aa.aa	27/04
Wooyang	3,240	3,280	3,200	0.00%	0	aa.aa	27/04
HLB BioStep	1,272	1,301	1,244	0.00%	0	aa.aa	27/04
Wing’s Foot	2,000	2,030	1,980	-0.25%	13.8K	aa.aa	27/04
IBKimyoung Co Ltd	2,840	2,955	2,820	-0.35%	143.09K	aa.aa	27/04
Korea Advanced Materials	3,035	3,095	2,875	+5.57%	5.24M	aa.aa	27/04
Jntc	21,100	21,700	20,250	+5.61%	485.01K	aa.aa	27/04
Playd	4,865	4,900	4,805	0.00%	0	aa.aa	27/04
Dreamcis	5,040	5,050	4,930	+0.60%	92.27K	aa.aa	27/04
Hurum	640	660	630	0.00%	0	aa.aa	27/04
Nexa Dynamics	1,447	1,489	1,436	0.00%	0	aa.aa	27/04
Macromill Embrain	2,185	2,185	2,110	0.00%	0	aa.aa	27/04
Shindo Eng	2,590	2,895	2,255	0.00%	0	aa.aa	27/04
Korea Pharm	11,790	11,960	11,780	0.00%	0	aa.aa	27/04
Idp	5,310	5,430	5,260	0.00%	0	aa.aa	27/04
Kakao Games	12,440	12,790	12,420	0.00%	0	aa.aa	27/04
Pims	1,783	1,849	1,700	0.00%	0	aa.aa	27/04
Best Bristle	7,550	7,690	7,530	-1.82%	13.46K	aa.aa	27/04
Solux	3,900	4,000	3,800	0.00%	0	aa.aa	27/04
Nepes Ark	37,000	39,200	36,800	0.00%	0	aa.aa	27/04
Nfc	7,150	7,330	6,650	+5.61%	370.51K	aa.aa	27/04
Mobirix	2,545	2,580	2,525	0.00%	0	aa.aa	27/04
Penetrium Bioscience	13,260	13,940	12,480	0.00%	0	aa.aa	27/04
EnChem	47,850	49,300	46,400	0.00%	0	aa.aa	27/04
Canvas N	1,505	1,539	1,489	0.00%	0	aa.aa	27/04
RBW	1,979	1,997	1,942	0.00%	0	aa.aa	27/04
Auto	3,085	3,180	3,065	0.00%	0	aa.aa	27/04
ChungdamGlobal	5,410	5,550	5,400	-2.52%	99.67K	aa.aa	27/04
StoneBridge Ventures	6,690	6,830	6,540	+1.83%	240.94K	aa.aa	27/04
HYTC	3,280	3,300	3,215	0.00%	0	aa.aa	27/04
RP Bio lnc	6,210	6,390	6,210	0.00%	0	aa.aa	27/04
Model Solution	19,920	20,450	19,290	+2.79%	59.06K	aa.aa	27/04
Fine M Tec	10,790	10,890	10,570	0.00%	0	aa.aa	27/04
Plasmapp	7,720	7,970	7,720	0.00%	0	aa.aa	27/04
Sandoll	4,135	4,185	4,120	0.00%	0	aa.aa	27/04
DT CRO	3,595	3,650	3,280	0.00%	0	aa.aa	27/04
Hanjoo Light Metal	719	738	707	+1.70%	465.43K	aa.aa	27/04
Finger Story	1,579	1,596	1,561	0.00%	0	aa.aa	27/04
Studio Mir	2,480	2,515	2,390	0.00%	0	aa.aa	27/04
Fine Circuit	6,000	6,370	5,950	0.00%	0	aa.aa	27/04
Sammi Metal Products	14,520	15,190	14,360	0.00%	0	aa.aa	27/04
Nara Cellar	2,640	2,700	2,630	0.00%	0	aa.aa	27/04
Manyo Factory	15,480	15,770	15,350	0.00%	0	aa.aa	27/04
YulChon	1,523	1,556	1,510	0.00%	0	aa.aa	27/04
Millie Seojae	13,910	14,050	13,690	0.00%	0	aa.aa	27/04
Purit	11,850	11,970	11,560	0.00%	0	aa.aa	27/04
Wot	8,070	8,260	8,000	-0.12%	236.68K	aa.aa	27/04
Yujin Technology	3,615	3,670	3,520	0.00%	0	aa.aa	27/04
Megatouch	5,920	6,000	5,700	+4.04%	363.65K	aa.aa	27/04
SYSteel Tech	3,845	3,865	3,705	0.00%	0	aa.aa	27/04
Capstone Partners	4,680	4,765	4,525	0.00%	0	aa.aa	27/04
StormTec	3,855	3,890	3,820	-0.39%	57.66K	aa.aa	27/04
EcoEye	12,530	12,630	12,000	0.00%	0	aa.aa	27/04
Hansun Engineering	17,960	18,720	17,840	-1.80%	385.15K	aa.aa	27/04
JNB	6,340	6,550	6,300	0.00%	0	aa.aa	27/04
LS Materials	26,700	28,450	26,600	-1.84%	4.3M	aa.aa	27/04
C Site	5,300	5,650	5,300	-1.30%	7.74K	aa.aa	27/04
WoojinNTec	28,150	28,700	27,750	0.00%	0	aa.aa	27/04
HB Investment	2,180	2,215	2,150	0.00%	0	aa.aa	27/04
Hyundai Hyms	20,900	21,400	20,700	-1.42%	303.7K	aa.aa	27/04
Studio Samick	2,165	2,195	2,115	0.00%	0	aa.aa	27/04
Pond	5,780	5,820	5,610	0.00%	0	aa.aa	27/04
SPSoft	6,070	6,290	6,070	0.00%	0	aa.aa	27/04
Osang HealthCare	9,330	9,530	9,300	0.00%	0	aa.aa	27/04
Nobland International	5,000	5,370	4,825	+3.84%	1.87M	aa.aa	27/04
TDSPharm	9,390	9,460	9,020	+4.22%	33.34K	aa.aa	27/04
M Eighty Three	7,050	7,420	7,020	0.00%	0	aa.aa	27/04
iScream Media	17,150	17,410	16,610	0.00%	0	aa.aa	27/04
Zenix	9,670	9,890	9,500	+2.44%	208.92K	aa.aa	27/04
YJ Link	9,050	9,770	7,730	0.00%	0	aa.aa	27/04
Hanchem	9,480	9,650	9,210	0.00%	0	aa.aa	27/04
Top Run Total Solution	3,975	4,020	3,925	0.00%	0	aa.aa	27/04
MOT	9,580	9,740	9,460	-1.34%	247.7K	aa.aa	27/04
Chai Communication	4,095	4,150	4,025	0.00%	0	aa.aa	27/04
Wits	6,350	6,370	6,280	0.00%	0	aa.aa	27/04
MeatBox Global	8,260	8,420	8,200	0.00%	0	aa.aa	27/04
Samyang NC Chem	20,500	21,100	20,250	0.00%	0	aa.aa	27/04
DongKook Life Science	3,545	3,620	3,500	-0.70%	216.5K	aa.aa	27/04
MotiveLink	8,100	8,160	7,630	0.00%	0	aa.aa	27/04
Winners	11,810	12,240	11,600	0.00%	0	aa.aa	27/04
TXR Robotics	18,250	18,630	18,030	0.00%	0	aa.aa	27/04
HanTech	46,400	47,500	45,550	0.00%	0	aa.aa	27/04
Dozn	3,710	3,780	3,705	0.00%	0	aa.aa	27/04
AU Brandz	18,930	19,580	18,420	0.00%	0	aa.aa	27/04
Wooyang HC	13,880	13,990	13,560	0.00%	0	aa.aa	27/04
Kistron Co	4,850	4,945	4,815	0.00%	0	aa.aa	27/04
Synic Solution	7,710	8,050	7,450	0.00%	0	aa.aa	27/04
DowooInsys	21,500	21,700	20,725	0.00%	0	aa.aa	27/04
Samyang Comtech	13,000	13,120	12,850	0.00%	0	aa.aa	27/04
TC Materials	7,190	7,600	6,270	+15.97%	10.89M	aa.aa	27/04
New Kids On	4,550	4,580	4,305	0.00%	0	aa.aa	27/04
OA	6,870	7,060	6,870	0.00%	0	aa.aa	27/04
Sena Technologies	44,050	45,600	43,350	+2.32%	42.49K	aa.aa	27/04
The Pinkfong	17,350	17,600	17,330	-0.06%	25.2K	aa.aa	27/04
Samjinfood	7,690	7,820	7,680	0.00%	0	aa.aa	27/04
Innotech	33,250	34,500	32,050	-1.34%	524.9K	aa.aa	27/04
Alt	3,040	3,055	2,950	+0.50%	318.51K	aa.aa	27/04
Deokyang Energen	17,520	17,970	17,460	0.00%	0	aa.aa	27/04
Esteem	9,080	9,280	9,020	0.00%	0	aa.aa	27/04
Hanpass	16,190.00	16,400.00	15,740.00	+3.78%	104.81K	aa.aa	08:12:01

上证指数

4,086.34

+6.44

+0.16%

富时中国A50指数

15,546.29

-67.90

-0.43%

香港恒生指数

25,925.65

-52.42

-0.20%

日经225

60,373.00

-164.36

-0.27%

US 30

49,276.50

+108.5

+0.22%

US 500

7,191.80

+17.8

+0.25%

美元指数期货

98.257

-0.063

-0.06%

股市走势

名称	最新价	涨跌幅	交易量
立讯精密	71.97	+9.05%	3.27亿
亨通光电	71.38	+2.65%	2.50亿
工业富联	67.25	+3.45%	2.36亿
东山精密	186.70	-0.64%	9,074.51万
澜起科技	178.09	+8.92%	8,255.74万
新易盛	538.00	+0.14%	4,680.82万
中际旭创	857.03	-3.38%	3,181.49万

名称	最新价	涨跌幅	交易量
帝奥微	35.21	+20.01%	2,496.41万
海泰新光	118.76	+20.00%	650.86万
欧莱新材	46.20	+20.00%	1,056.32万
苏州华兴源创科技	60.66	+20.00%	2,643.77万
前沿生物-U	22.74	+20.00%	7,088.35万
天龙光电	4.32	+20.00%	1,001.00万
Nexwise Intelligence China	81.74	+19.99%	1,533.26万

名称	最新价	涨跌幅	交易量
观典防务	1.16	-18.88%	4,252.09万
经纬恒润	96.62	-17.77%	689.95万
锦浪科技	83.60	-17.64%	4,048.07万
每日互动	31.25	-16.44%	7,022.52万
江苏博云	60.95	-15.70%	1,489.88万
神工股份	70.39	-14.90%	1,677.63万
煜邦电力	8.56	-12.83%	2,521.06万

名称	最新价	涨跌幅	交易量
云顶集团	2.71	-1.45%	1,028.81万
腾讯控股	478.60	-3.00%	4,504.80万
Genting Malaysia	2.04	0.00%	689.30万
小米集团－Ｗ	31.10	-0.32%	8,858.47万
阿里巴巴-SW	130.20	-1.21%	5,185.87万

名称	最新价	看涨	公允价值
Aaaaaaaaaa	12.03	+64.68%	19.81
Aaaaaaaaaaaaaaaaaaa	12.03	+64.68%	19.81
Aaaaaaaaaaa Aaa	2.900	+57.83%	4.577
Aaaa A A	2.900	+57.83%	4.577
Aaaaaaa	14.02	+54.96%	21.73
Aaaaaaaa Aa A	14.02	+54.96%	21.73
Aaaaaaaaaa Aaaaa	3.72	+51.50%	5.64

名称	最新价	看涨	公允价值
Aaaaaaaaaa	12.03	+64.68%	19.81
Aaaaaaaaaaaaaaaaaaa	12.03	+64.68%	19.81
Aaaaaaaaaaa Aaa	2.900	+57.83%	4.577
Aaaa A A	2.900	+57.83%	4.577
Aaaaaaa	14.02	+54.96%	21.73
Aaaaaaaa Aa A	14.02	+54.96%	21.73
Aaaaaaaaaa Aaaaa	3.72	+51.50%	5.64

请尝试其他搜索

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard成分股

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Samchuly Bicycle

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

GC MediAI

Softcen

Fantagio

Digital Chosun

MK Electron