KOSDAQ Standard (KQSTAND)

科斯达克

货币 KRW

1,239.08

-1.09(-0.09%)

实时数据·12:24:10

当日幅度

1,225.53

1,240.16

52 周范围

928.75

2,105.64

KOSDAQ Standard成分股

本页介绍KQ Standard包括哪些股票，即KOSDAQ Standard成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Codes Combine	3,640	3,640	3,495	+2.97%	295.76K	aa.aa	11:59:31
Y Optics	2,020	2,060	1,945	0.00%	184.6K	aa.aa	12:03:46
Sam Chun Dang Pharm	154,900	157,000	153,800	-1.65%	25.32K	aa.aa	11:56:52
Joong Ang Enervis	12,920	13,370	12,850	-2.49%	29.73K	aa.aa	11:36:43
Moorim SP	1,168	1,181	1,135	+2.28%	7.56K	aa.aa	11:59:21
Hankook Furniture	5,300	5,370	5,240	-0.56%	18.18K	aa.aa	12:02:38
Dongkuk Industries	3,365	3,640	3,000	+9.43%	2.41M	aa.aa	12:04:08
Kuk Young G M	5,460	5,600	5,440	+2.06%	19.9K	aa.aa	12:03:04
Mohenz	3,150	3,180	3,090	0.00%	29.86K	aa.aa	12:00:00
MX Robotics	3,490	3,555	3,470	-1.55%	41.7K	aa.aa	11:20:06
YM	1,461	1,480	1,440	-0.88%	14.82K	aa.aa	11:29:00
Sono Square	1,148	1,194	1,135	-0.95%	6.08K	aa.aa	11:56:32
DaedongGear	6,130	6,220	6,040	-0.33%	95.67K	aa.aa	12:02:59
Kyungdong Pharm	5,040	5,060	5,000	0.00%	12.49K	aa.aa	11:59:46
Nature Cell	24,700	24,950	24,500	-0.60%	58K	aa.aa	11:31:05
Hanil Chemical Ind	8,000	8,290	7,970	-0.87%	79	aa.aa	11:53:05
Posco M-Tech	12,580	12,730	12,450	-1.41%	44.85K	aa.aa	12:01:51
Taihan Fiberoptics	15,830	16,500	14,300	+11.95%	35.34M	aa.aa	12:03:14
Cheongbo	2,200	2,255	2,190	-2.87%	1.24K	aa.aa	11:54:08
Speco	1,550	1,627	1,522	-1.96%	10.36K	aa.aa	11:47:15
Boryung Medience	1,688	1,690	1,655	-0.12%	845	aa.aa	11:01:32
Korean Drug	3,380	3,440	3,365	-0.59%	482	aa.aa	11:06:26
Samryoong	4,590	4,705	4,555	-1.29%	34.98K	aa.aa	11:59:33
Leaders Cosmetics	1,245	1,258	1,202	+2.05%	4.56K	aa.aa	11:57:38
SGC E C	11,880	12,130	11,700	+0.17%	1.14K	aa.aa	11:43:18
Q Capital Partners	2,495	2,535	2,465	+1.42%	7.65K	aa.aa	12:02:17
Dmoa	2,380	2,380	2,305	+0.63%	10.4K	aa.aa	11:57:29
Cas	1,132	1,144	1,111	-0.96%	16.16K	aa.aa	11:50:32
Interm	1,052	1,058	1,036	-0.09%	3.67K	aa.aa	11:10:34
Unison	1,221	1,270	1,210	+0.16%	1.05M	aa.aa	11:34:12
VenueG	4,795	4,905	4,670	-1.74%	169.49K	aa.aa	12:04:05
SBI Investment Korea	997	1,015	992	-1.77%	146.78K	aa.aa	11:03:44
GMI Venture	2,880	2,990	2,810	0.00%	6.11K	aa.aa	11:02:03
Globon	1,482	1,500	1,449	-1.85%	15.7K	aa.aa	11:40:27
Enertork Ltd	5,340	5,490	5,280	-2.20%	34.6K	aa.aa	12:04:06
Daishin Information	4,030	4,170	3,995	-0.49%	5.09K	aa.aa	11:58:48
DaedongMetal	2,750	2,825	2,720	-1.79%	9.7K	aa.aa	11:53:04
DHSteel	925	946	900	-0.22%	2.77K	aa.aa	11:42:27
Cubic Korea	1,974	1,975	1,960	-0.05%	2.85K	aa.aa	10:58:57
Mason Capital	1,239	1,293	1,230	-0.56%	10.72K	aa.aa	12:03:03
Eugene	3,220	3,250	3,195	+0.47%	47.73K	aa.aa	11:07:56
Playwith	2,620	2,675	2,550	-0.76%	5.02K	aa.aa	11:04:38
Dongil Steel	1,469	1,530	1,464	-2.72%	130.79K	aa.aa	12:02:29
HeunguOil	13,910	15,580	13,520	-7.14%	2.21M	aa.aa	12:03:41
KB Autosys	3,060	3,085	3,055	-0.16%	2.53K	aa.aa	11:58:49
Sewon	8,390	8,870	8,390	-1.76%	311	aa.aa	12:00:00
KB Metal	5,610	5,790	5,490	+4.66%	1.59M	aa.aa	11:47:50
HLB Innovation	15,600	16,290	15,450	-1.76%	33.68K	aa.aa	11:07:13
Kyungchang Industrial	1,507	1,531	1,487	-1.12%	48.15K	aa.aa	11:56:38
Samchuly Bicycle	4,455	4,750	4,440	-2.41%	14.24K	aa.aa	12:00:15
Hankuk Steel Wire	2,200	2,215	2,100	+3.29%	49.29K	aa.aa	12:03:11
Dongwha Enterprise	6,980	7,100	6,940	-1.13%	14.37K	aa.aa	11:30:56
J.Estina	2,290	2,300	2,185	+2.00%	20.25K	aa.aa	12:04:00
Tuksu Engineering & Construction	3,960	4,120	3,900	+0.64%	32.05K	aa.aa	11:30:37
KwangjinInd	3,435	3,535	3,330	+2.08%	30.12K	aa.aa	11:35:02
Seoul Electronics & Telecom	1,713	1,742	1,661	+0.65%	42.59K	aa.aa	11:57:48
Coreana Cosmetics	1,324	1,338	1,311	-0.15%	45.35K	aa.aa	11:04:07
Sang Bo	1,751	1,801	1,722	-0.23%	35.27K	aa.aa	12:02:07
Daesung Private Equity	856	874	850	-0.47%	47.91K	aa.aa	11:54:24
HLB	31,550	32,850	30,900	-2.77%	268.85K	aa.aa	12:03:53
Kwangmu	1,427	1,438	1,415	-0.76%	39.56K	aa.aa	12:04:03
Wonik Holdings	24,800	26,000	24,300	-1.00%	2.19M	aa.aa	12:03:59
Yangjisa	4,720	4,880	4,720	-3.28%	14.09K	aa.aa	12:03:21
Eyesvision	1,006	1,011	990	+0.70%	19.86K	aa.aa	11:03:23
Austem	1,136	1,144	1,112	+1.34%	32.46K	aa.aa	11:57:33
Aztech WB	1,010	1,049	999	0.00%	0	aa.aa	15/09
Samil	1,353	1,363	1,352	-0.73%	1.23K	aa.aa	11:45:36
KMW	18,050	18,300	17,050	+12.32%	585.34K	aa.aa	11:31:29
Fidelix	4,960	4,995	4,860	+0.61%	65.1K	aa.aa	11:04:23
Softcen	886	930	866	-2.64%	11.42K	aa.aa	11:15:08
Fantagio	1,477	1,510	1,472	-0.14%	12.41K	aa.aa	12:03:50
DongilTechnology	2,110	2,150	2,080	0.00%	2.89K	aa.aa	11:54:12
Digital Chosun	1,725	1,762	1,725	-0.98%	3.31K	aa.aa	11:33:31
MK Electron	13,860	13,910	12,610	+9.13%	613.63K	aa.aa	12:04:10
Signetics	2,050	2,155	1,911	+6.22%	65.99K	aa.aa	11:19:34
Insung Information	1,035	1,069	997	+2.48%	126.41K	aa.aa	11:04:47
M2N	1,423	1,427	1,398	+0.49%	26.96K	aa.aa	11:10:19
Paratech	2,780	2,895	2,720	-0.36%	13.46K	aa.aa	12:02:28
Bluecom	4,680	4,770	4,440	+2.18%	29.16K	aa.aa	11:40:06
Nepes	23,800	25,150	23,450	-0.42%	161.61K	aa.aa	11:34:46
Fino Inc	7,680	7,750	7,380	+1.45%	597.66K	aa.aa	11:51:47
Taegu Broadcasting	1,708	1,744	1,697	-0.70%	4.17K	aa.aa	11:09:35
Haesung Industrial	5,920	5,980	5,780	-1.00%	12.73K	aa.aa	11:29:00
ChoA Pharmaceutical	2,735	2,825	2,690	-1.08%	36.05K	aa.aa	12:01:17
Gradiant	12,010	12,340	11,980	-1.07%	17.71K	aa.aa	12:03:33
CJ ENM	38,400	39,400	37,700	+1.05%	51.52K	aa.aa	11:31:06
Seohee Construction	2,305	2,325	2,255	-0.86%	78.62K	aa.aa	11:36:28
YeaRimDang Publishing	2,795	2,810	2,720	+1.27%	5.58K	aa.aa	12:00:52
ABCO Electronics	6,620	6,640	6,450	+0.91%	43.41K	aa.aa	12:03:59
Wizit	1,290	1,291	1,265	-1.07%	102.36K	aa.aa	11:20:59
Seoul Information Service	1,662	1,664	1,642	+0.24%	17.26K	aa.aa	12:04:02
HMNEX	2,520	2,620	2,385	+5.22%	364.42K	aa.aa	11:37:11
Daesung Microbiological Labs	6,080	6,220	6,060	-0.49%	275	aa.aa	11:59:46
SFA Semicon	8,880	8,990	8,150	+3.26%	6.08M	aa.aa	12:04:01
Simmtech Holdings	3,975	4,000	3,825	+1.92%	24.75K	aa.aa	12:04:01
Cenit	2,365	2,365	2,320	+1.28%	22.08K	aa.aa	11:19:08
Lumens	689	741	680	0.00%	0	aa.aa	15/09
Seoulin Bioscience	4,030	4,060	3,980	-0.74%	5.53K	aa.aa	11:26:27
Fine Semitech	25,950	26,250	25,650	-1.52%	22.07K	aa.aa	11:31:17
Paseco	6,160	6,200	6,080	-0.32%	11.28K	aa.aa	12:01:18
Elcomtec	2,760	2,785	2,745	-0.36%	6.14K	aa.aa	11:05:07
Macrogen	11,740	11,870	11,700	-0.09%	4.85K	aa.aa	12:03:09
KBio Company	999	1,004	909	0.00%	0	aa.aa	15/09
Eco Bio	1,990	2,080	1,922	+1.89%	20.2K	aa.aa	12:03:20
IA	3,190	3,380	3,150	-2.30%	3.45K	aa.aa	12:01:45
Finedigital	3,010	3,010	2,975	+0.17%	686	aa.aa	09:45:14
Eagon Windows & Doors	2,575	2,665	2,555	-0.96%	20.14K	aa.aa	11:56:14
InfoBank	3,975	3,990	3,790	+3.79%	4.36K	aa.aa	11:37:06
Sejoong	1,257	1,311	1,221	-1.80%	13.55K	aa.aa	11:56:27
KL-Net	2,740	2,775	2,735	-1.62%	4.02K	aa.aa	12:00:37
Dasan Networks	2,600	2,685	2,325	+11.83%	889.01K	aa.aa	11:32:50
Dio	10,060	10,550	9,970	-4.73%	38.88K	aa.aa	11:32:42
NanoEnTek	4,105	4,135	4,070	-0.12%	51.99K	aa.aa	11:31:02
Polaris AI	5,100	5,170	5,010	-0.58%	27.22K	aa.aa	11:08:01
Nuri Telecom	6,320	6,320	5,690	+2.10%	7.1K	aa.aa	11:26:00
YTN	2,480	3,160	2,430	-5.88%	3.69M	aa.aa	11:46:30
SG&G	3,145	3,180	3,105	-0.47%	16.05K	aa.aa	11:57:42
ICD	4,045	4,210	4,030	-1.70%	1.5K	aa.aa	11:43:17
Korea Electronic Certification Authority	3,435	3,545	3,425	-1.43%	21.34K	aa.aa	11:36:18
KPM Tech	4,505	4,630	4,490	-0.77%	1.28K	aa.aa	11:33:34
Seronics	12,040	12,320	11,910	-1.95%	2.43K	aa.aa	11:37:19
Sangji Caelum	5,690	5,900	5,650	-0.70%	5.81K	aa.aa	11:04:30
Essen Tech	816	843	810	-0.49%	33.04K	aa.aa	11:40:04
Welkeeps Hitech	1,495	1,500	1,470	+1.08%	18.02K	aa.aa	11:54:33
Genie Music	1,186	1,205	1,182	-1.25%	9.59K	aa.aa	12:03:47
Kook Soon Dang	3,595	3,615	3,575	-0.28%	11.41K	aa.aa	12:03:56
CosLeaguer Glo	3,155	3,175	3,000	+3.10%	4.21K	aa.aa	11:14:44
Winix	2,925	2,970	2,900	-1.35%	33.77K	aa.aa	11:45:22
Billions	3,550	4,350	3,360	+3.80%	172.4K	aa.aa	12:00:32
Eagle Veterinary Tech	3,090	3,135	3,070	-1.44%	28.92K	aa.aa	12:03:45
Sungwoo Techron Co	2,690	2,720	2,655	-0.55%	1.81K	aa.aa	11:42:27
Zungwon EN-Sys	1,112	1,145	1,105	-1.68%	11.56K	aa.aa	12:03:58
Co Asia Holdings	3,270	3,430	3,187	0.00%	24.75K	aa.aa	11:53:02
Orbitech	5,640	6,030	5,510	-1.05%	592.79K	aa.aa	11:52:07
Samhwa Networks	2,075	2,100	2,045	+0.24%	1.61K	aa.aa	11:51:46
Seoul Semiconductor	9,900	9,900	9,660	+3.45%	59.8K	aa.aa	11:50:25
Hanbit Soft	1,089	1,105	1,050	0.00%	27.77K	aa.aa	11:59:51
ESTsoft	7,770	7,930	7,600	-0.38%	18.19K	aa.aa	11:12:17
Chorokbaem Media	3,360	3,385	3,305	+0.90%	5.55K	aa.aa	11:07:19
Hyundai IBT	6,820	6,970	6,300	+6.23%	1.23M	aa.aa	11:53:26
Dae Dong Steel	2,825	2,845	2,780	+0.53%	16.82K	aa.aa	11:43:04
SM Culture & Contents	1,097	1,109	1,079	+0.18%	71.68K	aa.aa	11:38:21
NPK	1,000	1,039	990	-0.30%	8.65K	aa.aa	11:23:20
Synergy Innovation	1,493	1,505	1,476	-0.80%	56.45K	aa.aa	12:03:33
BitPlanet	2,135	2,205	2,035	-3.17%	54.54K	aa.aa	11:07:51
Seung Il	6,300	6,390	6,290	-0.94%	134	aa.aa	10:57:59
Meere Company	10,570	10,680	10,270	+1.34%	12.89K	aa.aa	11:48:20
CammSys	1,079	1,109	1,061	0.00%	0	aa.aa	15/09
ES Cube	3,200	3,375	3,150	-4.48%	5.42K	aa.aa	12:03:07
S Polytech	1,178	1,230	1,177	-4.23%	61.75K	aa.aa	12:04:01
Gaeasoft	10,090	10,120	9,920	-0.39%	16.05K	aa.aa	11:58:39
PC Direct	1,562	1,574	1,555	-0.64%	4.01K	aa.aa	11:49:18
YW	4,070	4,150	4,065	-1.45%	99	aa.aa	10:56:29
CuroHoldings	2,680	2,780	2,630	-0.56%	5.74K	aa.aa	11:15:54
Joongang DNM	1,035	1,252	1,026	0.00%	0	aa.aa	15/09
iMBC	1,742	1,886	1,734	-7.29%	612.1K	aa.aa	11:13:34
Ocean In W	1,433	1,444	1,401	+1.42%	95.45K	aa.aa	11:59:11
Hannet	2,930	2,980	2,900	-1.84%	6.06K	aa.aa	11:52:59
Amotech	15,920	16,110	15,380	+0.06%	392.84K	aa.aa	11:32:36
Actoz Soft	4,190	4,205	4,155	-0.36%	2.7K	aa.aa	11:54:59
Binex	6,320	6,380	6,260	-0.94%	24.57K	aa.aa	11:13:42
Sae Dong	1,235	1,238	1,230	-1.12%	27.55K	aa.aa	11:55:48
FreeMs	10,380	10,680	10,190	-1.89%	1.14K	aa.aa	11:57:59
Yes24	2,885	3,005	2,860	-2.70%	68.58K	aa.aa	12:00:51
Neungyule Education	1,572	1,595	1,537	+0.90%	1.52K	aa.aa	11:10:10
Initech	4,455	4,595	4,420	-1.00%	33.23K	aa.aa	11:18:51
Kyung Nam Pharm	2,255	2,475	2,200	-1.74%	510.75K	aa.aa	11:51:56
Samjin LND	1,030	1,037	1,000	-0.68%	77.14K	aa.aa	11:13:20
Korea Plasma Tech U	3,405	3,420	3,375	-0.15%	175	aa.aa	09:25:09
Telechips	9,310	9,490	9,220	+1.09%	24.27K	aa.aa	12:03:08
APS Holdings	3,785	3,830	3,750	-0.26%	11.71K	aa.aa	11:58:05
Keyeast	1,303	1,318	1,278	-0.15%	4.25K	aa.aa	12:00:36
IDIS Holdings	14,800	14,930	14,750	-1.14%	918	aa.aa	11:48:07
Hancom With Inc	5,080	5,880	5,020	-2.87%	11.31M	aa.aa	11:58:58
Exa E&C	3,770	3,810	3,735	-1.05%	29.81K	aa.aa	11:38:03
Yujin Robot	11,830	12,110	11,700	-2.31%	145.53K	aa.aa	12:02:20
Shinwha Intertek	1,420	1,423	1,411	-0.21%	29.46K	aa.aa	11:56:44
CNT85	1,279	1,280	1,240	+1.91%	7.58K	aa.aa	11:36:34
YBM Net	2,100	2,130	2,065	-0.24%	2.54K	aa.aa	11:49:50
Insun Environmental New Tech Co	2,945	2,955	2,915	+0.34%	4.39K	aa.aa	11:58:30
JK Synapse	1,147	1,206	1,130	-2.13%	56.88K	aa.aa	11:14:54
Curexo	7,810	8,000	7,770	-2.01%	52.34K	aa.aa	11:29:47
Dongyang S Tec	1,305	1,339	1,271	+1.56%	5.83K	aa.aa	11:56:58
System and Application Technologies	1,469	1,480	1,423	-0.07%	97.67K	aa.aa	12:01:54
Home Center Hlds	1,955	2,060	1,931	+0.93%	11.93K	aa.aa	11:12:11
Dream Us	4,835	5,090	4,810	-2.32%	4.44K	aa.aa	12:03:48
CTC Bio	3,015	3,055	3,000	-0.99%	14.93K	aa.aa	11:13:17
KH Vatec	10,890	10,890	10,690	+0.46%	51.72K	aa.aa	12:03:33
RFTech	7,190	7,350	7,070	-0.14%	1.48K	aa.aa	11:41:46
LB Semicon	3,970	3,990	3,855	+1.79%	82.39K	aa.aa	11:34:03
Com2uS Holdings	11,800	12,170	11,750	-3.44%	8.95K	aa.aa	11:10:35
Seoul Auction	5,720	5,890	5,670	-4.19%	25.78K	aa.aa	11:08:15
SM Life Design	990	1,007	990	-0.80%	45.53K	aa.aa	11:55:03
Danal	4,430	4,730	4,370	-10.51%	1.99M	aa.aa	11:36:18
Intekplus	49,350	49,400	44,700	+7.63%	196.83K	aa.aa	11:56:10
TechL	1,445	1,470	1,440	-1.70%	3.79K	aa.aa	12:02:00
Bioneer	9,230	9,770	9,030	-6.39%	278.24K	aa.aa	11:34:11
GNCO	3,355	3,470	3,280	+0.15%	4.33K	aa.aa	11:04:13
Top Engineering	2,705	2,760	2,685	-0.55%	11.07K	aa.aa	11:36:52
Daesan F B	1,279	1,295	1,270	+1.27%	9.39K	aa.aa	11:56:03
SI Resources	940	940	93	0.00%	0	aa.aa	15/09
Orient Precision Industries	1,071	1,079	1,031	+2.00%	28.94K	aa.aa	11:57:32
Hyper Corporation	1,506	1,519	1,506	-1.31%	3.56K	aa.aa	12:04:02
Welcron	1,163	1,192	1,161	-2.43%	16.54K	aa.aa	11:37:54
Smotronic	2,410	2,460	2,400	-0.41%	36.15K	aa.aa	12:01:02
DTC	3,225	3,270	3,155	+0.31%	4.72K	aa.aa	12:01:16
Theragen Etex	2,115	2,145	2,095	+0.48%	8.32K	aa.aa	11:23:58
Sonokong	1,845	1,859	1,810	+0.60%	13.21K	aa.aa	11:57:05
Joy City	1,066	1,092	1,050	-2.65%	179.31K	aa.aa	12:03:52
Dae Hwa Pharm	11,240	11,580	11,110	-0.44%	70.67K	aa.aa	11:57:47
Autech	2,430	2,535	2,410	-0.82%	35.58K	aa.aa	11:57:58
JW Shinyak	3,520	3,745	3,505	-4.35%	5.95M	aa.aa	12:01:48
Hana Micron	34,100	34,250	33,300	+1.64%	307.01K	aa.aa	11:56:01
AeroSpace Tech of Korea	5,920	6,120	5,840	+1.72%	36.83K	aa.aa	12:00:44
NVH Korea	1,640	1,684	1,630	-0.30%	54.13K	aa.aa	11:55:52
Logisys	2,210	2,260	2,190	-1.56%	3.52K	aa.aa	11:51:56
Pan Entertainment	1,159	1,183	1,157	-1.11%	2.31K	aa.aa	12:03:56
ilShinBioBase	1,094	1,125	1,085	-2.32%	14.73K	aa.aa	11:41:06
Hansol Inticube	2,075	2,155	2,030	-1.66%	3.2K	aa.aa	11:24:07
Infinitt Healthcare	12,900	13,430	12,500	-0.39%	137.93K	aa.aa	11:35:45
A-Tech Solution	4,935	4,985	4,910	-1.69%	5.44K	aa.aa	11:14:26
Woory Industrial Holdings	2,325	2,335	2,300	0.00%	5.87K	aa.aa	12:00:42
MemRay BT	755	799	737	-3.82%	72.38K	aa.aa	12:01:02
Aminologics	999	1,070	997	-6.64%	269.66K	aa.aa	12:04:05
Dongkuk Refractories & Steel	1,622	1,650	1,605	+0.43%	7.82K	aa.aa	12:01:31
Welcron Hantec	1,139	1,178	1,095	+4.02%	14.98K	aa.aa	11:52:40
Ubiquoss	8,510	8,650	8,400	0.00%	13.13K	aa.aa	12:02:36
Kuk-Il Paper MFG	3,385	3,400	3,350	-0.15%	29.7K	aa.aa	11:31:14
Com2uS	33,650	34,450	33,500	-1.75%	31.87K	aa.aa	11:31:14
Hyulim A Tech	2,945	2,975	2,905	-0.51%	26.93K	aa.aa	12:00:23
KAON Media	4,470	4,605	4,280	+4.32%	110.49K	aa.aa	12:04:02
WatosCorea	3,930	3,955	3,900	-0.25%	7.1K	aa.aa	10:51:38
Seosan	6,590	6,880	6,240	+1.85%	865.36K	aa.aa	12:01:32
eSang Networks	7,190	7,200	7,140	-0.69%	3.26K	aa.aa	11:37:47
MODA-InnoChips	1,625	1,654	1,625	-1.75%	46	aa.aa	11:27:54
Kodi Co	2,550	2,635	2,500	+2.00%	3.5K	aa.aa	12:03:13
Tplex	2,605	2,645	2,585	-0.19%	21.86K	aa.aa	12:02:22
Sungwoo Electronics	2,290	2,310	2,270	-0.43%	16.08K	aa.aa	11:52:39
Optrontec	1,725	1,763	1,700	-1.71%	30.35K	aa.aa	12:00:23
Vivozon Healthcare	2,870	2,920	2,815	-0.17%	124.88K	aa.aa	12:03:50
WooreeETI	4,725	4,865	4,700	-0.74%	13.04K	aa.aa	12:01:40
KM	3,300	3,375	3,260	+0.30%	11.66K	aa.aa	11:13:51
CSA Cosmic	1,483	1,524	1,455	-0.20%	8.74K	aa.aa	12:02:21
ThinkwareSystems	6,350	6,470	6,330	-1.70%	3.19K	aa.aa	11:51:32
Chabiotech	7,810	7,960	7,770	-1.76%	71.89K	aa.aa	11:31:17
Alticast	1,500	1,500	1,441	+3.81%	10.21K	aa.aa	12:03:37
Neo Technical System	12,970	12,970	12,630	+1.17%	33.86K	aa.aa	12:00:18
GeneBioTech	4,690	4,830	4,660	-1.99%	1.8K	aa.aa	11:59:09
UniTest	11,180	11,270	10,470	+5.27%	63.91K	aa.aa	11:59:46
Ecopro	82,400	84,800	81,500	-2.37%	257.14K	aa.aa	12:03:37
Isu Abxis	3,565	3,700	3,520	-0.83%	25.75K	aa.aa	12:03:32
Showbox	1,900	1,950	1,895	-2.26%	31.77K	aa.aa	12:04:10
Innox	7,990	8,090	7,870	-0.75%	2.39K	aa.aa	11:53:23
Ace Technologies	2,450	2,450	1,943	+29.97%	1.03M	aa.aa	12:01:26
Techwing	45,075	45,650	42,900	+2.21%	229.09K	aa.aa	11:31:26
The E&M	1,815	1,850	1,767	+0.89%	44.3K	aa.aa	12:00:38
IWin	5,870	6,060	5,840	-2.17%	10.6K	aa.aa	12:00:11
Robostar	76,900	78,700	76,000	-2.90%	45.33K	aa.aa	12:00:13
Hyulim Robot	6,090	6,240	6,020	-0.81%	432.91K	aa.aa	12:01:54
EM-Tech	4,945	4,970	4,845	+0.10%	9.89K	aa.aa	12:02:28
S&K Polytec	2,505	2,510	2,480	-0.40%	12.72K	aa.aa	11:55:58
Nam Hwa Construction	6,690	6,980	6,360	+3.40%	196.99K	aa.aa	11:59:02
LSKAiRobot	3,890	4,005	3,825	-0.51%	12.96K	aa.aa	11:58:24
DNF	11,360	11,550	11,110	0.00%	5.04K	aa.aa	12:02:34
E Credible	14,330	14,340	14,210	0.00%	2.29K	aa.aa	12:04:05
Pungkang	3,060	3,160	3,050	-1.29%	77.2K	aa.aa	11:56:13
Neorigin	1,506	1,523	1,474	0.00%	52.65K	aa.aa	12:04:09
ShinhwaPritech	1,881	2,000	1,840	+3.18%	336.34K	aa.aa	11:24:05
ARoot	6,620	6,750	6,510	-0.45%	3.25K	aa.aa	11:34:53
Eco Volt	1,516	1,600	1,482	+2.29%	11.7K	aa.aa	11:58:44
Winpac	2,060	2,120	2,000	+0.49%	15.41K	aa.aa	11:23:57
Hyosung ONB	4,520	4,570	4,465	-0.99%	4.9K	aa.aa	12:01:52
STO	1,600	1,607	1,564	0.00%	5.68K	aa.aa	11:57:30
I Sens	16,060	16,260	15,950	-1.23%	11.36K	aa.aa	12:02:43
Smec	4,220	4,350	4,195	-2.20%	159.16K	aa.aa	12:03:59
InziSoft	20,300	20,600	20,000	-0.73%	6.98K	aa.aa	11:30:10
Dongkuk Structures & Construction	1,431	1,496	1,355	+4.76%	918.91K	aa.aa	12:00:04
Seoam Machinery Industry	3,030	3,090	3,020	-1.30%	8.36K	aa.aa	11:32:17
Mobase	3,485	3,540	3,460	-0.99%	9.85K	aa.aa	12:03:46
Neofidelity	1,622	1,660	1,600	-1.10%	26.66K	aa.aa	11:55:16
HNK Machine Tool	2,980	3,005	2,950	-1.00%	4.74K	aa.aa	11:23:09
Wemade Max	4,960	5,050	4,705	-0.80%	439.45K	aa.aa	11:30:53
Kolon Life Science	14,010	14,170	13,800	-0.21%	36.96K	aa.aa	12:04:03
Bugs	2,325	2,370	2,310	-2.72%	12.68K	aa.aa	11:28:43
TK Chemical	1,706	1,720	1,701	-0.23%	42.52K	aa.aa	11:41:20
KNW	7,900	8,190	7,760	-0.50%	20.24K	aa.aa	11:56:47
Edge Foundry	1,673	1,734	1,640	-3.46%	54.98K	aa.aa	12:02:37
SY Panel	1,894	1,913	1,865	-0.32%	13.15K	aa.aa	12:02:47
WeMade Entertainment	15,240	15,820	15,200	-4.15%	113.45K	aa.aa	11:31:14
Welcron Kangwon	8,680	8,790	8,610	-0.34%	23.15K	aa.aa	11:51:19
HLB Therapeutics	2,015	2,015	1,953	+0.95%	66.84K	aa.aa	11:28:23
CU Medical Systems	2,380	2,405	2,300	+0.42%	3.84K	aa.aa	11:49:23
Korea Computer & Systems	10,250	11,300	10,200	-3.48%	449.02K	aa.aa	11:58:23
Itek Semiconductor	6,040	6,060	5,860	+1.68%	44.57K	aa.aa	11:27:45
CNPlus	2,585	2,585	2,440	+3.19%	14.34K	aa.aa	12:04:02
Dgenx	3,035	3,060	2,945	+1.17%	9.72K	aa.aa	11:55:38
Humax	5,840	6,090	5,610	+2.82%	13.51K	aa.aa	11:55:36
StarFlex	2,710	2,710	2,635	0.00%	1.51K	aa.aa	11:06:20
Formetal	2,310	2,395	2,280	-3.35%	40.94K	aa.aa	12:02:45
Samkee Corp	1,655	1,712	1,644	-2.36%	239.58K	aa.aa	11:59:45
KX Innovation	2,640	2,660	2,610	-0.75%	10.44K	aa.aa	12:03:18
SD System	2,655	2,690	2,610	-1.48%	3.73K	aa.aa	11:41:42
Seojin Automotive	1,627	1,634	1,621	+0.37%	8.85K	aa.aa	11:51:26
WiSoL	6,810	6,890	6,590	+0.89%	36.75K	aa.aa	12:03:19
MS Autotech	1,686	1,698	1,654	+0.66%	31.05K	aa.aa	11:57:07
EMnet	1,645	1,645	1,601	-0.30%	1.73K	aa.aa	11:30:03
Alton Sports	1,876	2,100	1,775	+8.44%	204K	aa.aa	12:00:35
Asia Business Daily	1,132	1,142	1,073	+6.89%	116.18K	aa.aa	11:36:32
GH Advanced Materials	1,843	1,923	1,811	-0.32%	3.4K	aa.aa	11:32:54
TPC	1,924	1,932	1,915	-0.57%	8.3K	aa.aa	11:58:51
TN Entertainment	2,430	2,480	2,430	-2.80%	4.41K	aa.aa	12:02:15
Mega MD	1,400	1,445	1,400	-3.11%	5.54K	aa.aa	11:15:02
Topco Media	3,725	3,980	3,675	-4.85%	229.15K	aa.aa	12:03:50
Next Eye	1,946	1,952	1,936	-0.31%	2.19K	aa.aa	11:40:22
Sinjin SM	1,451	1,539	1,450	-3.40%	2.56K	aa.aa	12:01:01
KineMaster	2,070	2,085	2,010	0.00%	6.35K	aa.aa	12:01:25
Daechang Steel	2,005	2,050	1,994	+0.65%	10.23K	aa.aa	12:03:30
GC Med Science	3,085	3,190	3,055	-2.06%	136.31K	aa.aa	12:03:29
Hironic	4,745	4,790	4,675	0.00%	9.32K	aa.aa	12:03:58
Nable Communications	5,840	6,000	5,740	+0.52%	878	aa.aa	12:00:55
Solueta	1,055	1,084	1,051	0.00%	0	aa.aa	15/09
Zero to Seven	2,105	2,170	2,075	-3.22%	27.3K	aa.aa	11:52:54
EcoGlow	3,115	3,200	3,055	-1.11%	760	aa.aa	11:58:14
Next Entertainment World	1,117	1,146	1,109	-2.53%	28.25K	aa.aa	12:03:27
FNC娱乐	2,130	2,180	2,120	-1.84%	3.69K	aa.aa	11:35:38
DT&C	1,927	1,990	1,927	-2.18%	2.79K	aa.aa	11:38:27
Oneul E M	4,155	4,485	4,130	-5.57%	28.78K	aa.aa	12:04:05
Devsisters	14,340	15,080	14,240	-3.89%	51.73K	aa.aa	11:30:43
CoAsia Optics	3,850	3,895	3,755	+0.26%	7.15K	aa.aa	11:58:30
Kangdong C L	1,912	1,937	1,821	+5.00%	1.28M	aa.aa	11:59:25
Telcon	2,155	2,200	2,120	-1.37%	4.29K	aa.aa	11:58:58
APact	6,200	6,240	6,060	+0.81%	116.11K	aa.aa	11:31:43
Dream Security	2,680	2,725	2,650	-4.29%	1.63M	aa.aa	11:30:18
Humasis	2,875	2,980	2,800	+0.52%	32.49K	aa.aa	12:01:32
ADTechnology	23,500	23,900	22,900	+1.51%	27.02K	aa.aa	11:55:54
BCworld Pharm	3,020	3,045	2,990	-0.82%	2.88K	aa.aa	11:32:29
Nexus Co	1,930	1,953	1,874	-1.43%	54.83K	aa.aa	11:32:49
BenoHoldings	653	678	640	-3.69%	28.27K	aa.aa	11:29:10
Mr Blue	2,295	2,370	2,250	-1.08%	24.75K	aa.aa	11:24:18
Photon Co	2,825	2,960	2,705	+0.36%	80.11K	aa.aa	11:31:36
Kolmar BioTech	2,165	2,210	2,080	+4.09%	21.76K	aa.aa	11:34:24
Toebox Korea	1,982	2,015	1,900	-1.39%	2.54K	aa.aa	10:31:53
Wonik PNE	2,355	2,465	2,320	-3.88%	432.23K	aa.aa	12:02:04
Hize Aero	2,050	2,085	2,005	+0.74%	6.55K	aa.aa	11:54:37
Cosmax NBT	7,330	7,440	7,000	+2.95%	65.34K	aa.aa	11:50:28
Simmtech	126,700	127,700	122,200	+0.96%	175.08K	aa.aa	11:56:03
Nexon Games	11,610	11,620	11,390	-0.17%	63.9K	aa.aa	11:31:32
Tongyang Pile	4,065	4,255	3,605	+17.49%	4.08M	aa.aa	12:01:53
HFR Inc	12,150	12,380	11,620	+6.49%	380.17K	aa.aa	12:03:59
GC Cell	13,840	14,240	13,700	-1.28%	13.6K	aa.aa	12:01:45
FSN	1,297	1,312	1,282	-0.08%	23.44K	aa.aa	11:55:00
Sangsangin	1,968	1,988	1,918	0.00%	2.75K	aa.aa	11:52:41
PonyLink	2,360	2,395	2,300	-0.21%	8.9K	aa.aa	11:29:42
Linked	2,125	2,175	2,045	+2.16%	18.59K	aa.aa	11:36:26
Me 2 On	3,840	3,840	3,840	+29.95%	1.93M	aa.aa	12:03:08
Neptune Co	2,560	2,660	2,515	-1.35%	40.06K	aa.aa	12:02:29
Incross Co	4,970	5,050	4,965	-1.58%	6.82K	aa.aa	12:03:29
Sewha P&C	2,260	2,300	2,255	-1.09%	6.37K	aa.aa	12:04:03
SillaJen	2,190	2,270	2,180	-3.95%	517.8K	aa.aa	11:59:35
DSC Investment	7,850	7,900	7,650	+0.51%	87.65K	aa.aa	12:03:08
TS Investment	2,165	2,260	2,090	-2.91%	34.46K	aa.aa	12:04:00
Seojin System	35,850	36,950	35,150	+0.70%	355.91K	aa.aa	12:03:20
BTB Korea	1,638	1,687	1,615	0.00%	8.34K	aa.aa	11:56:42
SugenTech	4,585	4,665	4,535	-0.33%	90.99K	aa.aa	12:03:43
Philoptics	30,950	31,450	30,500	-0.16%	60.79K	aa.aa	11:31:27
Samyang Optics	821	1,100	821	0.00%	0	aa.aa	15/09
Elensys	5,660	5,700	5,540	0.00%	186.21K	aa.aa	11:41:08
Dentis	2,580	2,600	2,540	+0.98%	5.26K	aa.aa	11:59:44
Datasolution	4,840	4,850	4,730	+1.57%	61.09K	aa.aa	11:23:14
Wise Birds	3,940	4,030	3,850	+2.34%	8.58K	aa.aa	11:55:20
RS Automation	10,110	10,320	10,060	-2.32%	15.4K	aa.aa	11:57:21
Caelum	1,206	1,233	1,156	+2.20%	8.73K	aa.aa	10:29:31
Derkwoo Electronics	3,480	3,540	3,410	-1.69%	5.49K	aa.aa	12:03:58
HuM C	3,235	3,380	3,160	-0.15%	826	aa.aa	11:54:09
Sangshin Electronics	2,585	2,590	2,460	+0.58%	19.99K	aa.aa	11:58:38
Daewon Co	3,310	3,330	3,310	0.00%	591	aa.aa	11:42:36
CTKsmetics	2,385	2,435	2,335	-2.05%	8.62K	aa.aa	11:45:58
SG Co	1,129	1,165	1,118	-2.34%	457.28K	aa.aa	11:43:33
The Lamy	2,825	2,990	2,805	-2.59%	4.3K	aa.aa	11:58:10
Agent AI	3,085	3,330	3,035	-7.36%	8.37K	aa.aa	12:03:53
Barrel	3,200	3,290	3,185	-2.59%	4.21K	aa.aa	11:38:23
Korea Arlico Pharm	2,430	2,450	2,330	+1.25%	36.27K	aa.aa	12:00:07
Lindeman Asia Inv	3,285	3,350	3,120	-1.65%	1.61K	aa.aa	11:45:17
Carelabs	1,969	1,986	1,930	+2.07%	3.93K	aa.aa	11:22:12
SV Investment	2,510	2,555	2,440	-0.99%	420.5K	aa.aa	12:03:56
Opasnet	6,850	6,940	6,710	-0.72%	19.12K	aa.aa	11:14:03
WSI	1,132	1,145	1,123	+0.62%	59.38K	aa.aa	11:36:36
Com2uS N	2,525	2,540	2,505	-0.39%	2.51K	aa.aa	11:44:56
Foodnamoo	2,750	2,750	2,680	0.00%	5.75K	aa.aa	11:25:04
NAU IB Capital	1,231	1,275	1,159	+4.68%	480.27K	aa.aa	12:03:01
EcoPro BM	104,200	107,000	103,100	-2.62%	140K	aa.aa	11:56:30
Company K Partners	5,860	5,890	5,780	0.00%	6.39K	aa.aa	11:16:04
Copus Korea	1,830	2,025	1,820	-3.23%	15.2K	aa.aa	12:02:52
Astory	2,265	2,320	2,235	-2.37%	2.71K	aa.aa	12:02:45
Duksan Techopia	13,390	13,640	12,500	+1.06%	77.39K	aa.aa	11:26:00
Aju IB Investment	3,455	3,490	3,270	+3.75%	1.02M	aa.aa	11:20:19
Mercury	4,840	5,300	4,490	+7.08%	3.75M	aa.aa	11:36:28
Yellow Balloon Tour	3,300	3,375	3,260	-1.79%	84.32K	aa.aa	11:51:48
Namhwa Industrial	3,170	3,200	3,115	+0.63%	25.76K	aa.aa	11:43:25
NewTree	3,825	3,850	3,800	-0.39%	779	aa.aa	11:24:46
Chunbo	37,400	37,950	36,900	-0.27%	8.67K	aa.aa	12:00:25
DH Autolead	2,080	2,150	2,070	-2.35%	13.8K	aa.aa	12:00:13
Daebo Magnetic	5,860	6,100	5,810	-3.30%	9.14K	aa.aa	12:01:54
Kukjeon Pharmaceutical	2,335	2,355	2,240	+3.32%	169.52K	aa.aa	12:03:49
JoyWorks	883	946	862	-0.34%	42.27K	aa.aa	11:47:03
AniPlus	1,951	1,976	1,940	-0.15%	32.13K	aa.aa	11:53:51
Taesung	44,650	45,300	44,200	+0.56%	81.81K	aa.aa	11:58:17
Maniker	1,719	1,738	1,698	-0.29%	34.87K	aa.aa	11:58:43
HanWool Semiconductor	10,160	10,360	9,910	+0.20%	62.1K	aa.aa	11:38:00
Valofe	2,305	2,420	2,295	-0.43%	9.72K	aa.aa	12:03:23
Il Seung	3,695	3,785	3,640	-1.34%	91.49K	aa.aa	12:00:05
Itm Semiconductor	7,940	8,060	7,880	-1.85%	6.41K	aa.aa	12:00:25
Wooyang	1,599	1,628	1,595	-0.31%	20.13K	aa.aa	11:50:51
HLB BioStep	2,530	2,685	2,475	-2.69%	114.61K	aa.aa	12:02:01
Wing’s Foot	5,180	5,560	5,050	+2.17%	1.2K	aa.aa	10:54:31
Korea Advanced Materials	3,455	3,910	3,345	+2.83%	27.57M	aa.aa	12:03:22
Jntc	21,150	21,650	20,500	-0.70%	337.78K	aa.aa	11:46:34
Playd	2,255	2,255	2,225	0.00%	2.46K	aa.aa	11:56:35
Hurum	2,575	2,655	2,540	-0.77%	3.53K	aa.aa	10:08:38
Nexa Dynamics	4,025	4,295	3,805	-1.95%	367.97K	aa.aa	12:01:53
Macromill Embrain	1,242	1,289	1,230	-4.17%	10.99K	aa.aa	11:46:29
Korea Pharm	7,390	7,460	7,270	-0.81%	2.96K	aa.aa	11:04:54
Kakao Games	9,590	9,910	9,490	-2.94%	134.94K	aa.aa	12:00:46
Pims	887	894	876	-0.78%	18.57K	aa.aa	11:56:36
C R Research	2,110	2,120	2,030	+1.93%	3.27K	aa.aa	11:12:31
Best Bristle	6,380	6,380	6,270	0.00%	78	aa.aa	11:03:46
K Ensol	8,680	8,830	8,530	-0.12%	11.33K	aa.aa	11:22:05
AriBio Holdings	3,925	4,080	3,855	-4.15%	480.81K	aa.aa	12:04:05
Nepes Ark	23,300	23,750	22,650	+1.75%	44.34K	aa.aa	11:45:20
Alchera	1,420	1,427	1,350	+2.82%	62.54K	aa.aa	12:04:06
Mobirix	2,950	2,980	2,915	+1.72%	3.44K	aa.aa	11:57:52
Penetrium Bioscience	7,360	7,900	7,330	-5.64%	1.09M	aa.aa	12:04:07
OneJoon	5,140	5,260	4,980	-0.58%	36.8K	aa.aa	12:03:39
EnChem	20,100	20,700	20,000	-1.95%	51.44K	aa.aa	11:56:48
Canvas N	1,776	1,955	1,654	+9.90%	165.58K	aa.aa	12:01:26
RBW	1,784	1,817	1,740	+0.22%	10.15K	aa.aa	11:58:49
Auto	1,596	1,596	1,541	+0.44%	1.9K	aa.aa	11:05:53
Narae NanoTech	6,160	6,250	6,100	0.00%	1.29K	aa.aa	11:38:39
Nine and	4,470	4,500	4,230	+4.68%	52.75K	aa.aa	11:43:26
ChungdamGlobal	4,485	4,550	4,380	+0.34%	25.13K	aa.aa	11:47:48
HYTC	3,215	3,230	3,080	+7.71%	18.26K	aa.aa	11:44:40
TopMaterial	8,440	8,500	8,280	+0.48%	6.91K	aa.aa	11:01:01
Sandoll	2,340	2,405	2,320	-0.64%	9.6K	aa.aa	11:44:22
QRT	13,470	13,500	13,120	+2.67%	5.7K	aa.aa	11:27:00
DT CRO	1,732	1,781	1,677	+0.35%	23.07K	aa.aa	11:50:20
Hanjoo Light Metal	1,424	1,479	1,401	-2.47%	36.82K	aa.aa	11:55:29
Samkee EV	1,591	1,611	1,575	-0.50%	157.56K	aa.aa	11:57:38
Finger Story	4,160	4,295	4,020	+1.59%	2.19K	aa.aa	11:59:10
Studio Mir	1,025	1,044	1,014	+0.20%	7.54K	aa.aa	11:42:11
Fine Circuit	2,675	2,680	2,620	+0.75%	874	aa.aa	10:55:05
Kumyang Green Power	7,380	7,680	7,310	-1.86%	9.65K	aa.aa	12:00:14
LB Investment	4,195	4,235	4,160	-0.83%	4.13K	aa.aa	11:23:58
Sammi Metal Products	11,290	11,810	11,180	-3.01%	502.41K	aa.aa	12:04:00
Nara Cellar	1,834	1,838	1,729	+5.95%	2.66K	aa.aa	11:28:43
Quratis	2,750	2,845	2,710	-3.51%	4.88K	aa.aa	11:54:04
PhilEnergy	11,670	11,760	11,310	+1.83%	18.67K	aa.aa	12:03:17
YulChon	1,080	1,095	1,072	-1.37%	26.25K	aa.aa	12:03:34
Wot	6,540	6,630	6,460	+0.31%	48.09K	aa.aa	12:00:26
Megatouch	9,190	9,360	8,440	+6.12%	538.29K	aa.aa	11:51:34
Capstone Partners	2,355	2,480	2,295	-0.21%	84.69K	aa.aa	11:45:02
EcoEye	9,110	9,320	9,000	-2.04%	4.59K	aa.aa	12:01:21
JNB	2,945	3,080	2,920	-1.17%	3.48K	aa.aa	11:43:23
LS Materials	12,720	13,920	12,150	+4.26%	3.57M	aa.aa	12:02:56
C Site	6,300	6,300	5,780	+6.78%	15.71K	aa.aa	12:04:06
WoojinNTec	14,120	14,280	14,010	-1.05%	15.73K	aa.aa	11:49:49
HB Investment	1,719	1,764	1,719	-2.16%	32.97K	aa.aa	12:02:36
Studio Samick	2,210	2,225	2,205	+0.23%	17.47K	aa.aa	12:00:48
Pond	4,970	5,210	4,870	-0.20%	37.34K	aa.aa	12:02:08
SPSoft	5,270	5,640	4,855	+3.74%	5.17M	aa.aa	12:04:03
Catis	3,055	3,675	2,590	+7.95%	5.14M	aa.aa	12:04:11
Nobland International	2,660	2,695	2,630	-0.19%	5.54K	aa.aa	11:40:27
Gridwiz	12,580	12,650	12,420	+0.08%	3.55K	aa.aa	11:50:37
Higen RNM	23,700	24,200	22,800	-5.20%	347.24K	aa.aa	12:02:34
TDSPharm	5,520	5,580	5,440	-0.54%	6.62K	aa.aa	11:35:04
M Eighty Three	3,980	4,125	3,910	-1.12%	4.92K	aa.aa	11:05:09
Zenix	6,000	6,070	5,830	+0.67%	19.39K	aa.aa	11:09:41
YJ Link	3,050	3,160	3,015	-0.65%	31.93K	aa.aa	11:08:18
Hanchem	8,250	8,460	8,050	+1.10%	117.45K	aa.aa	11:37:05
Top Run Total Solution	2,975	2,980	2,955	+0.34%	4.92K	aa.aa	11:59:05
MOT	6,340	6,500	6,310	-1.55%	6.1K	aa.aa	11:11:30
Chai Communication	2,370	2,470	2,325	-4.63%	4.38K	aa.aa	10:59:43
Wits	3,980	4,080	3,970	-0.50%	4.69K	aa.aa	11:14:18
Samyang NC Chem	12,610	12,650	11,960	+3.62%	52.38K	aa.aa	11:18:50
DongBang Medical	5,490	5,580	5,460	-2.14%	16.59K	aa.aa	11:52:48
DongKook Life Science	2,255	2,275	2,240	-0.22%	12.43K	aa.aa	11:00:05
MotiveLink	3,945	4,025	3,885	-1.50%	1.71K	aa.aa	11:21:00
Winners	6,060	6,160	6,000	-1.62%	2.16K	aa.aa	11:36:32
HanTech	24,500	25,700	24,500	+1.45%	56.14K	aa.aa	11:41:45
AU Brandz	14,700	15,400	14,560	-3.03%	9.45K	aa.aa	11:21:38
Wooyang HC	9,340	9,790	9,180	-3.71%	11.16K	aa.aa	11:54:50
Kistron Co	4,120	4,150	4,065	0.00%	22.07K	aa.aa	11:30:00
Synic Solution	2,870	2,895	2,780	0.00%	38.49K	aa.aa	11:20:30
DowooInsys	18,290	18,770	18,200	-2.14%	5.07K	aa.aa	11:39:42
TC Materials	5,970	6,050	5,750	+3.29%	274.09K	aa.aa	11:30:08
New Kids On	3,880	3,945	3,800	-0.51%	5.62K	aa.aa	11:30:00
OA	3,720	3,955	3,720	-2.36%	2.24K	aa.aa	11:11:02
The Pinkfong	12,650	12,910	12,460	+0.80%	44.28K	aa.aa	11:55:25
Samjinfood	5,220	5,330	5,180	-0.19%	15.01K	aa.aa	11:35:25
Innotech	15,420	15,770	14,600	-1.28%	47.11K	aa.aa	11:57:43
Alt	2,350	2,470	2,330	-4.28%	620.6K	aa.aa	11:36:24
Deokyang Energen	8,710	8,910	8,600	+1.52%	35.84K	aa.aa	11:58:04
Esteem	2,995	3,095	2,945	-1.48%	12.35K	aa.aa	11:55:33
Hanpass	4,770.00	5,040.00	4,735.00	-3.73%	33.28K	aa.aa	11:59:52
Piece Price Studio	5,500.00	5,530.00	5,390.00	+0.36%	36.88K	aa.aa	12:17:19
Hl Genomics	8,640.00	8,770.00	8,600.00	-0.80%	37.4K	aa.aa	12:01:33
Kido Industrial	12,550.00	12,590.00	12,390.00	-0.32%	29.91K	aa.aa	12:06:40

上证指数

3,886.48

+22.20

+0.57%

富时中国A50指数

14,419.43

+103.06

+0.72%

香港恒生指数

24,677.00

+9.76

+0.04%

日经225

63,876.00

+391.90

+0.62%

US 30

52,198.60

+106.0

+0.20%

US 500

7,605.30

+19.6

+0.26%

美元指数期货

99.373

+0.032

+0.03%

股市走势

名称	最新价	涨跌幅	交易量
宁德时代	304.31	-3.81%	5,323.61万
中际旭创	914.10	+5.80%	1,661.37万
新易盛	428.05	+7.82%	2,619.83万
寒武纪	1,144.87	+6.42%	916.15万
东山精密	194.56	+6.42%	4,313.92万
天孚通信	273.01	+6.07%	2,985.66万
中国巨石	47.59	+1.06%	1.68亿

名称	最新价	涨跌幅	交易量
"Evopoint Biosciences Co."	42.17	+52.79%	2,752.61万
博汇科技	32.86	+20.02%	2,202.09万
民德电子	29.57	+20.01%	1,246.55万
有研硅	54.06	+20.00%	7,523.32万
致尚科技	214.34	+20.00%	1,180.03万
威尔高	81.78	+20.00%	1,383.69万
晶升股份	47.78	+19.99%	812.93万

名称	最新价	涨跌幅	交易量
天融信	6.99	-10.04%	3,922.77万
桂林旅游	8.79	-10.03%	1,472.94万
国芳集团	14.57	-10.01%	4,634.27万
中新赛克	25.61	-9.98%	1,866.01万
昂瑞微-UW	91.88	-9.03%	485.47万
三一重工	17.79	-8.72%	1.59亿
Sensteed Hi Tech	2.760	-8.61%	8.07亿

名称	最新价	涨跌幅	交易量
顶级手套	0.81	-2.41%	7,214.99万
华侨银行OCBC Bank	31.32	+1.03%	223.92万
Hibiscus Petroleum BHD	2.410	+2.99%	1,047.18万
宁德时代	304.31	-3.81%	5,323.61万
Malayan Banking	10.42	-0.38%	1,131.48万

名称	最新价	看涨	公允价值
Aaaa Aa	32.11	+76.17%	56.57
Aaaaaaa	32.11	+76.17%	56.57
Aaaaaaa	7.70	+65.07%	12.71
Aaaaa Aa	7.70	+65.07%	12.71
Aaa A Aaaaaaa	6.33	+61.22%	10.21
A Aaaaaaa Aaaaaaaa	6.33	+61.22%	10.21
Aaaaa Aaaaa	15.62	+61.21%	25.18

名称	最新价	看涨	公允价值
Aaaa Aa	32.11	+76.17%	56.57
Aaaaaaa	32.11	+76.17%	56.57
Aaaaaaa	7.70	+65.07%	12.71
Aaaaa Aa	7.70	+65.07%	12.71
Aaa A Aaaaaaa	6.33	+61.22%	10.21
A Aaaaaaa Aaaaaaaa	6.33	+61.22%	10.21
Aaaaa Aaaaa	15.62	+61.21%	25.18

请尝试其他搜索

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard成分股

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Moorim SP

Hankook Furniture

Dongkuk Industries

Kuk Young G M

Mohenz

MX Robotics

YM

Sono Square

DaedongGear

Kyungdong Pharm

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Cheongbo

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

GMI Venture

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

Sewon

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

DongilTechnology

Digital Chosun

MK Electron

Signetics

Insung Information

M2N