KOSDAQ Standard (KQSTAND)

科斯达克

货币 KRW

1,994.32

-21.37(-1.06%)

实时数据·11:39:20

当日幅度

1,949.75

2,002.07

52 周范围

1,112.61

2,105.64

KOSDAQ Standard成分股

本页介绍KQ Standard包括哪些股票，即KOSDAQ Standard成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Codes Combine	4,145	4,160	3,955	-2.70%	353.55K	aa.aa	11:18:07
Y Optics	1,959	2,065	1,890	-5.59%	325.98K	aa.aa	11:17:28
Sam Chun Dang Pharm	1,146,000	1,165,000	1,065,000	+3.15%	180.79K	aa.aa	11:18:44
Joong Ang Enervis	23,700	25,900	23,650	+1.28%	270.13K	aa.aa	11:19:18
Silla Textile	1,957	1,987	1,887	+0.72%	5.06K	aa.aa	11:19:08
Moorim SP	1,590	1,668	1,545	-2.75%	69.53K	aa.aa	11:09:23
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	27/03
PS Tec	9,430	9,500	8,610	+2.95%	145.11K	aa.aa	11:18:00
Hankook Furniture	4,895	4,910	4,750	+0.51%	32.77K	aa.aa	11:19:06
Changhae Ethanol	9,670	9,710	9,480	-0.51%	25.55K	aa.aa	11:18:51
Dongkuk Industries	3,150	3,180	3,055	-1.10%	64.57K	aa.aa	11:16:24
Hantop	747	799	734	+1.77%	791.9K	aa.aa	11:19:12
Kuk Young G M	1,400	1,593	1,400	-12.12%	1.98M	aa.aa	11:19:21
Mohenz	4,845	4,880	4,640	-1.62%	238.81K	aa.aa	11:18:13
YM	2,250	2,295	2,225	-1.10%	8.52K	aa.aa	09:55:02
Daemyung SonoSeason	407	490	395	-19.41%	2.46M	aa.aa	11:18:12
DaedongGear	19,660	19,850	18,870	-2.91%	131.28K	aa.aa	11:18:09
Sambo Industrial	1,374	1,406	1,335	-3.10%	45.6K	aa.aa	11:12:24
ITCenEntec	1,011	1,020	991	-1.27%	195.09K	aa.aa	11:14:34
Kyungdong Pharm	5,460	5,510	5,410	-0.91%	8.72K	aa.aa	11:18:34
Hyungji Innovation Creative	463	479	460	-0.22%	202.67K	aa.aa	11:19:15
Nature Cell	17,840	18,280	17,630	-2.41%	167.78K	aa.aa	11:19:14
Hanil Chemical Ind	7,730	8,130	7,370	-1.78%	5.05K	aa.aa	10:54:25
Taihan Fiberoptics	8,350	9,570	8,200	-10.22%	16.51M	aa.aa	11:17:10
The Cube	853	890	840	-1.50%	196.47K	aa.aa	11:19:18
Speco	2,695	2,695	2,610	+1.32%	68.05K	aa.aa	11:18:52
Boryung Medience	1,652	1,698	1,547	-0.24%	27.02K	aa.aa	11:14:07
Samryoong	9,300	9,500	9,300	-0.96%	112.44K	aa.aa	10:30:19
Bubang	1,314	1,314	1,300	-1.28%	21.64K	aa.aa	11:16:39
Kocom	3,785	3,840	3,760	-1.94%	34.18K	aa.aa	11:17:40
Leaders Cosmetics	1,529	1,531	1,496	-0.13%	12.07K	aa.aa	11:11:23
SGC E C	16,340	16,800	15,940	-2.97%	5.37K	aa.aa	11:16:40
Dmoa	4,035	4,090	3,970	-1.47%	2.92K	aa.aa	11:19:08
Cas	968	974	940	+0.94%	21.81K	aa.aa	11:17:42
Interm	1,057	1,058	1,001	+2.62%	18.89K	aa.aa	11:18:10
Semyung Electric Machinery	9,140	9,160	8,800	-1.83%	98.26K	aa.aa	11:18:30
Unison	1,495	1,553	1,353	+6.79%	8.55M	aa.aa	11:19:11
WooGene B&G	695	699	680	+1.16%	29.26K	aa.aa	11:18:06
VenueG	4,550	4,860	4,450	-3.19%	52.75K	aa.aa	10:34:59
Plutus Investment	384	389	366	-1.29%	509.4K	aa.aa	11:17:59
Globon	2,250	2,285	2,180	-0.88%	13.69K	aa.aa	11:18:26
Enertork Ltd	8,830	8,830	8,300	+0.23%	65.82K	aa.aa	11:19:22
Daishin Information	1,070	1,085	1,052	-0.93%	380.39K	aa.aa	11:19:12
DaedongMetal	11,380	12,000	9,010	+21.32%	3.08M	aa.aa	11:19:18
DHSteel	1,192	1,193	1,157	+0.93%	7.05K	aa.aa	10:06:29
Cubic Korea	2,225	2,320	2,200	-1.11%	15.7K	aa.aa	10:55:11
Mason Capital	208	209	204	-1.42%	112.7K	aa.aa	11:11:30
TKG Aikang	602	619	583	-2.75%	35.3K	aa.aa	11:17:54
Playwith	3,025	3,120	3,020	-3.04%	8.17K	aa.aa	11:16:17
Dongil Steel	895	898	858	+0.45%	43.89K	aa.aa	11:18:50
HeunguOil	20,600	22,450	20,550	+3.36%	3.72M	aa.aa	11:14:47
KB Autosys	3,785	3,790	3,660	+0.66%	26.21K	aa.aa	11:18:36
KB Metal	2,120	2,120	2,005	-1.85%	247.79K	aa.aa	11:17:35
HLB Innovation	4,520	5,060	4,400	-6.51%	1.38M	aa.aa	11:19:09
Silla SG	4,260	4,365	4,210	-2.29%	8.45K	aa.aa	11:07:49
Dongwha Enterprise	10,740	10,890	10,010	+2.38%	189.21K	aa.aa	11:18:05
J.Estina	2,805	2,970	2,750	+0.72%	166.59K	aa.aa	11:18:25
Tuksu Engineering & Construction	6,430	6,470	6,190	-0.62%	56.11K	aa.aa	11:18:53
KwangjinInd	1,730	1,838	1,643	+1.23%	50.53K	aa.aa	11:18:42
Seoul Electronics & Telecom	416	435	400	+1.46%	179.1K	aa.aa	11:18:18
Coreana Cosmetics	1,803	1,811	1,768	-2.38%	131.85K	aa.aa	11:17:42
Sang Bo	588	595	569	-0.51%	45.93K	aa.aa	10:18:16
FarmStory	1,314	1,341	1,298	+0.54%	1.03M	aa.aa	11:19:21
Humax Holdings	1,496	1,498	1,424	-0.13%	8.37K	aa.aa	11:17:28
HLB	54,000	56,600	52,600	+1.31%	851.42K	aa.aa	11:18:45
Kwangmu	2,100	2,160	2,050	-4.76%	91.36K	aa.aa	11:18:06
Wonik Holdings	27,750	28,700	27,500	-5.77%	322.73K	aa.aa	10:22:50
Yangjisa	6,740	6,920	6,660	-1.17%	9.71K	aa.aa	11:14:39
Eyesvision	1,706	1,893	1,661	-2.12%	2.81M	aa.aa	11:19:17
Austem	1,025	1,045	1,013	-2.38%	100.5K	aa.aa	11:12:43
Aztech WB	1,329	1,378	1,301	-4.73%	88.61K	aa.aa	11:12:43
Samil	1,397	1,400	1,374	-0.21%	11.4K	aa.aa	11:12:37
KMW	27,350	27,900	26,650	-7.13%	259.37K	aa.aa	11:19:04
Fidelix	1,130	1,131	1,051	+1.44%	115.57K	aa.aa	11:18:53
UB Care	3,995	4,055	3,920	-1.48%	115.66K	aa.aa	11:17:57
Softcen	240	246	231	-0.41%	606.51K	aa.aa	11:18:15
Fantagio	319	321	312	+1.59%	155.69K	aa.aa	11:16:51
DongilTechnology	15,680	16,290	15,560	-3.74%	3.97K	aa.aa	11:06:51
Digital Chosun	2,895	2,900	2,770	-0.17%	130.34K	aa.aa	11:19:21
MK Electron	15,610	15,820	14,500	+0.13%	499.98K	aa.aa	11:19:19
Signetics	733	780	712	-3.04%	156.74K	aa.aa	10:36:52
Insung Information	1,639	1,643	1,597	-0.73%	91.04K	aa.aa	11:18:39
Logen	2,030	2,040	1,960	-0.49%	22.21K	aa.aa	11:16:33
Good People	1,648	1,659	1,607	-2.77%	386.85K	aa.aa	11:18:26
Paratech	1,186	1,250	1,169	-1.08%	446.89K	aa.aa	11:18:54
Bluecom	3,275	3,365	3,275	-2.96%	38K	aa.aa	11:15:18
Nepes	17,970	18,050	16,500	-1.86%	163.31K	aa.aa	11:19:17
Fino Inc	8,170	9,420	7,310	+12.69%	16.58M	aa.aa	11:19:18
Taegu Broadcasting	597	599	592	-1.16%	49.59K	aa.aa	10:59:24
Haesung Industrial	7,210	7,380	7,130	-2.44%	24.06K	aa.aa	11:15:39
ChoA Pharmaceutical	884	904	872	-3.28%	36.68K	aa.aa	10:58:57
Gradiant	11,710	11,940	11,510	-2.90%	21.66K	aa.aa	11:19:21
Gold S	561	569	549	+2.19%	42.89K	aa.aa	11:06:50
Barunson Entertainment & Arts	248	253	244	-1.98%	111.41K	aa.aa	11:19:11
CJ ENM	58,100	61,000	57,300	-2.02%	34.6K	aa.aa	11:18:14
YeaRimDang Publishing	3,170	3,250	3,100	-1.86%	24.36K	aa.aa	11:16:12
ABCO Electronics	8,530	8,600	8,300	-4.05%	94.77K	aa.aa	11:18:39
Wizit	618	636	587	+0.65%	1.16M	aa.aa	11:19:14
Seoul Information Service	2,080	2,130	2,045	-2.58%	143.94K	aa.aa	11:16:32
HMNEX	6,010	6,480	6,000	-8.52%	710.03K	aa.aa	10:28:49
Daesung Microbiological Labs	8,430	8,570	8,160	-1.98%	38.29K	aa.aa	11:19:10
Sejong Telecom	8,580	9,000	8,370	+2.14%	36.63K	aa.aa	11:13:19
Simmtech Holdings	2,425	2,510	2,380	-7.79%	174.37K	aa.aa	11:18:31
Wooree Lighting	980	990	968	-0.91%	36.4K	aa.aa	11:16:22
Paseco	8,440	8,500	8,280	-0.94%	31.64K	aa.aa	11:12:35
Hankuk Package	3,410	3,410	2,775	+29.90%	10.74M	aa.aa	11:19:16
Elcomtec	728	740	716	-0.68%	69.98K	aa.aa	11:19:18
Macrogen	16,540	16,540	16,100	-0.60%	14.6K	aa.aa	11:18:38
KBio Company	336	343	324	-4.00%	1.27M	aa.aa	11:19:15
Eco Bio	3,120	3,350	3,030	+1.79%	396.21K	aa.aa	11:10:32
Finedigital	3,340	3,340	3,150	+3.41%	54.92K	aa.aa	11:13:19
Eagon Windows & Doors	3,165	3,200	3,105	-1.40%	33.69K	aa.aa	11:06:42
InfoBank	4,545	4,670	4,510	-2.68%	3.84K	aa.aa	11:17:17
Sejoong	2,345	2,600	2,235	-6.20%	745.29K	aa.aa	11:18:18
KL-Net	2,880	2,900	2,795	-0.69%	23.61K	aa.aa	11:12:25
Dasan Networks	5,050	5,100	4,800	-0.59%	458.44K	aa.aa	11:18:44
Dio	16,770	16,850	16,160	+0.48%	19.97K	aa.aa	11:18:48
NanoEnTek	5,480	5,490	5,330	-3.18%	192.3K	aa.aa	11:18:36
Polaris AI	1,574	1,617	1,513	-3.38%	588.36K	aa.aa	11:08:10
Nuri Telecom	9,940	10,510	9,700	-5.51%	59.78K	aa.aa	11:18:49
YTN	3,075	3,100	3,045	-1.76%	28.57K	aa.aa	11:17:01
CreoSG	786	844	759	-1.75%	171.68K	aa.aa	11:17:52
SG&G	2,035	2,080	1,999	-2.63%	28.28K	aa.aa	11:18:39
ICD	5,470	5,560	5,090	-2.15%	45.31K	aa.aa	10:28:37
Korea Electronic Certification Authority	3,920	3,930	3,780	-0.63%	66.23K	aa.aa	11:07:41
Polaris AI Pharma	7,430	7,510	7,150	-0.27%	152.6K	aa.aa	11:19:17
KPM Tech	164	169	160	-1.80%	365.46K	aa.aa	10:51:08
Neowiz Holdings	23,750	23,950	23,450	-1.04%	2.7K	aa.aa	11:00:04
Seronics	14,670	14,840	13,300	+2.95%	77.74K	aa.aa	11:18:54
Sangji Caelum	8,060	8,080	7,580	+1.64%	47.42K	aa.aa	11:19:13
Essen Tech	519	538	505	-1.14%	321.37K	aa.aa	11:19:14
Welkeeps Hitech	659	691	641	-1.35%	38.78K	aa.aa	11:17:09
Kook Soon Dang	4,125	4,150	4,065	-0.48%	15.36K	aa.aa	11:13:20
Seouleaguer	824	824	801	-1.32%	9.81K	aa.aa	10:33:24
Winix	4,830	4,840	4,750	-0.92%	10.56K	aa.aa	11:19:17
Billions	315	321	301	-1.87%	597.28K	aa.aa	11:18:29
Eagle Veterinary Tech	3,840	3,875	3,795	-1.92%	50.59K	aa.aa	11:13:50
Sungwoo Techron Co	2,915	2,935	2,870	-0.68%	11.52K	aa.aa	11:18:44
Zungwon EN-Sys	1,152	1,385	1,072	+0.61%	5.15M	aa.aa	11:19:16
Clean & Science	3,110	3,110	3,070	+0.32%	5.94K	aa.aa	11:12:07
Co Asia Holdings	4,975	5,040	4,750	-3.40%	189.3K	aa.aa	11:18:17
Orbitech	11,480	11,700	10,680	-1.03%	1.2M	aa.aa	10:45:01
Samhwa Networks	1,013	1,017	971	+2.53%	165.66K	aa.aa	11:17:01
Seoul Semiconductor	9,030	9,100	8,800	-4.95%	207.19K	aa.aa	11:19:13
Hanbit Soft	1,303	1,312	1,273	-0.76%	44.59K	aa.aa	11:18:55
Power Logics	4,590	4,650	4,505	-3.47%	145.98K	aa.aa	11:15:21
ESTsoft	13,120	13,260	12,980	-3.95%	17.01K	aa.aa	10:54:44
Chorokbaem Media	4,335	4,395	4,245	0.00%	49.46K	aa.aa	11:14:36
Hyundai IBT	14,100	14,240	13,300	+0.57%	581.78K	aa.aa	11:19:18
Dae Dong Steel	3,225	3,245	3,010	-0.62%	24.18K	aa.aa	11:18:07
SM Culture & Contents	1,121	1,130	1,101	-0.80%	48.13K	aa.aa	11:18:23
NPK	1,013	1,095	1,009	+1.30%	589.65K	aa.aa	11:18:37
BitPlanet	687	705	682	-2.55%	80.36K	aa.aa	11:09:25
Jaeyoung Solutec	2,815	2,830	2,720	-1.23%	1.26M	aa.aa	10:42:46
Seung Il	7,310	7,490	7,210	-3.31%	699	aa.aa	11:16:39
CammSys	2,000	2,020	1,932	+2.72%	33.65K	aa.aa	11:17:42
ES Cube	2,360	2,445	2,340	-2.88%	2.11K	aa.aa	11:12:15
S Polytech	1,531	1,915	1,520	+3.80%	7.46M	aa.aa	11:19:08
Gaeasoft	7,940	8,000	7,810	-0.75%	21.55K	aa.aa	11:15:57
PC Direct	2,155	2,185	2,055	+0.23%	60.32K	aa.aa	11:18:06
YW	4,180	4,200	4,135	0.00%	2.52K	aa.aa	11:11:00
CuroHoldings	708	708	678	+3.51%	51.07K	aa.aa	10:33:07
Joongang DNM	1,493	1,600	1,366	-3.74%	1.42M	aa.aa	11:19:16
iMBC	2,985	3,005	2,940	-2.13%	50.07K	aa.aa	11:15:12
Ocean In W	1,905	1,998	1,883	-3.93%	99.15K	aa.aa	11:16:39
Icraft	3,485	3,520	3,130	+6.74%	158.63K	aa.aa	11:19:19
Hannet	3,755	3,820	3,550	+1.90%	173.93K	aa.aa	11:19:17
Amotech	12,910	13,430	12,680	-6.31%	165.36K	aa.aa	11:19:21
Actoz Soft	5,420	5,480	5,330	-2.52%	6.24K	aa.aa	11:15:47
Binex	11,450	11,630	11,210	-3.46%	63.82K	aa.aa	11:18:50
Sae Dong	1,185	1,221	1,180	-3.58%	117K	aa.aa	11:19:06
FreeMs	7,190	7,420	7,130	-3.88%	15.38K	aa.aa	11:18:32
Yes24	3,420	3,550	3,400	-6.81%	94.72K	aa.aa	11:17:51
Neungyule Education	2,110	2,200	2,080	-1.63%	37.85K	aa.aa	11:15:38
Initech	3,200	3,240	3,100	-1.54%	49.86K	aa.aa	11:02:34
Kyung Nam Pharm	1,009	1,070	810	+21.13%	22.61M	aa.aa	11:19:19
Samjin LND	1,272	1,272	912	+29.93%	5.8M	aa.aa	11:19:10
Korea Plasma Tech U	3,405	3,450	3,350	0.00%	18.29K	aa.aa	11:09:59
Samyoung M Tek	10,750	10,890	10,400	-3.93%	65.89K	aa.aa	11:07:13
APS Holdings	8,930	8,980	8,550	-0.78%	88.72K	aa.aa	11:16:45
Keyeast	2,635	2,790	2,505	-0.75%	64.58K	aa.aa	11:16:53
IDIS Holdings	16,030	16,040	15,490	-1.41%	7.39K	aa.aa	11:13:49
Hancom With Inc	4,860	5,130	4,835	-7.07%	491.95K	aa.aa	11:19:14
Exa E&C	693	693	676	+0.87%	111.18K	aa.aa	11:19:14
Yujin Robot	25,450	25,650	24,500	-2.86%	130.51K	aa.aa	11:16:52
Shinwha Intertek	1,822	1,833	1,800	-0.60%	12.41K	aa.aa	11:16:50
YBM Net	2,620	2,635	2,570	+0.38%	9K	aa.aa	10:20:08
Omnisystem	816	834	806	-2.28%	63K	aa.aa	11:14:23
CMG Pharmaceutical	1,822	1,859	1,801	-2.98%	436.2K	aa.aa	11:19:17
MiCo Ltd	13,100	13,140	12,920	-3.53%	86.88K	aa.aa	11:19:13
Insun Environmental New Tech Co	4,080	4,150	4,045	-2.28%	30.8K	aa.aa	11:18:47
JK Synapse	504	520	500	-3.08%	281.41K	aa.aa	11:18:10
Curexo	16,410	17,110	16,220	-6.01%	626.53K	aa.aa	11:18:51
Kukil Metal	1,575	1,578	1,519	+3.69%	70.12K	aa.aa	10:10:10
System and Application Technologies	1,271	1,298	1,264	-3.05%	195.43K	aa.aa	11:18:04
Home Center Hlds	796	818	764	+3.24%	1.14M	aa.aa	11:19:04
Dream Us	1,272	1,294	1,258	-1.70%	30.94K	aa.aa	11:14:04
CTC Bio	3,905	3,905	3,795	-1.01%	18.71K	aa.aa	11:19:11
RFTech	1,607	1,677	1,579	-4.63%	191.31K	aa.aa	11:19:02
Hwail Pharm	1,014	1,015	993	-1.46%	71.96K	aa.aa	11:12:27
LB Semicon	4,200	4,345	4,165	-6.56%	188.81K	aa.aa	10:48:44
Com2uS Holdings	17,490	17,890	17,220	-2.83%	5.84K	aa.aa	11:19:15
Seoul Auction	7,230	7,400	7,180	-4.37%	46.5K	aa.aa	11:19:06
SM Life Design	1,535	1,552	1,510	-1.48%	100.31K	aa.aa	11:17:06
Homecast	2,020	2,035	1,987	-0.74%	55.84K	aa.aa	11:11:11
Danal	6,170	6,230	6,000	-4.04%	543.66K	aa.aa	11:19:19
TechL	1,669	1,694	1,656	-1.71%	10.74K	aa.aa	10:58:59
GNCO	562	573	550	+1.81%	57.57K	aa.aa	11:05:17
Top Engineering	3,045	3,070	2,985	-0.81%	29.15K	aa.aa	11:16:01
SI Resources	232	280	222	-6.45%	10.32M	aa.aa	11:19:10
Orient Precision Industries	2,110	2,130	2,070	-3.43%	215.62K	aa.aa	11:18:36
Hyper Corporation	1,867	1,982	1,830	-3.16%	44.67K	aa.aa	11:15:43
Seoho Electric	43,400	44,400	42,900	-1.81%	11.25K	aa.aa	11:13:27
Wiable	1,964	2,070	1,964	-5.80%	733.05K	aa.aa	11:00:29
Welcron	1,649	1,649	1,605	0.00%	25.34K	aa.aa	11:19:19
Woosu AMS	2,735	2,800	2,690	-2.50%	75.11K	aa.aa	11:18:25
DTC	2,610	2,685	2,600	-2.97%	7.35K	aa.aa	11:18:06
Sonokong	598	606	582	-1.48%	53.81K	aa.aa	11:16:29
Hansung Cleantech	1,379	1,404	1,332	-2.06%	79.65K	aa.aa	11:19:19
Joy City	2,290	2,375	2,235	-4.38%	309.91K	aa.aa	11:17:32
Dae Hwa Pharm	14,360	14,360	13,890	-0.42%	24.23K	aa.aa	11:18:09
Autech	1,807	1,820	1,760	-0.71%	21.86K	aa.aa	11:13:41
JW Shinyak	1,964	2,000	1,912	-1.80%	161.27K	aa.aa	11:18:24
Hana Micron	29,000	29,450	28,550	-6.75%	612.54K	aa.aa	10:59:25
AeroSpace Tech of Korea	728	730	690	+0.28%	1.02M	aa.aa	11:18:39
Logisys	2,680	2,695	2,575	+2.68%	60.18K	aa.aa	11:18:46
Sejin TS	2,175	2,245	2,145	-1.58%	3.82K	aa.aa	11:13:55
Pan Entertainment	1,593	1,618	1,567	-1.55%	9.08K	aa.aa	11:16:15
ilShinBioBase	1,446	1,513	1,392	+0.63%	206.6K	aa.aa	10:43:54
Nuriplan	2,025	2,080	1,978	-4.26%	61.86K	aa.aa	11:18:04
Lightron Fiber-Optic Devices	3,120	3,450	2,900	-0.64%	16.1M	aa.aa	10:53:15
Hansol Inticube	1,930	1,998	1,849	-0.41%	29.15K	aa.aa	11:14:11
Infinitt Healthcare	6,085	6,120	5,970	-1.06%	13.27K	aa.aa	11:10:49
A-Tech Solution	8,510	8,550	8,310	-2.18%	15.06K	aa.aa	11:15:11
Woory Industrial Holdings	3,665	3,665	3,555	-2.40%	78.35K	aa.aa	11:18:49
MemRay BT	727	747	690	-3.32%	95.26K	aa.aa	11:07:58
Aminologics	1,555	1,581	1,328	+14.25%	1.74M	aa.aa	11:19:17
Dongkuk Refractories & Steel	2,155	2,175	2,135	-0.92%	43.51K	aa.aa	11:16:58
Welcron Hantec	1,235	1,237	1,182	-0.16%	74.75K	aa.aa	11:18:47
Ubiquoss	16,520	16,870	15,800	+1.10%	248.02K	aa.aa	11:19:18
Kuk-Il Paper MFG	315	340	310	-1.25%	1M	aa.aa	11:19:06
Com2uS	33,450	33,500	32,250	+1.36%	22.83K	aa.aa	11:18:36
KAON Media	6,050	6,110	5,520	+3.24%	222.9K	aa.aa	10:29:25
WatosCorea	7,080	7,080	6,810	-0.28%	6.71K	aa.aa	11:15:16
Hanchang Ind	6,410	6,410	6,310	-0.31%	15.33K	aa.aa	11:18:51
Seosan	1,498	1,505	1,480	-0.73%	3.08K	aa.aa	10:49:30
eSang Networks	6,420	6,500	6,360	-2.58%	3.88K	aa.aa	11:10:47
MODA-InnoChips	1,993	2,020	1,991	-0.35%	2.71K	aa.aa	11:14:49
Sungchang Autotech	3,900	3,975	3,855	-2.86%	13.85K	aa.aa	11:11:24
Kodi Co	795	810	777	-1.85%	21.35K	aa.aa	11:14:47
Sungwoo Electronics	2,910	2,995	2,755	+2.28%	134.78K	aa.aa	11:18:48
Optrontec	1,997	2,040	1,900	-3.76%	60.8K	aa.aa	11:19:21
Vivozon Healthcare	3,275	3,390	3,220	-4.38%	267.94K	aa.aa	11:18:03
KM	3,670	3,730	3,645	-2.39%	8.7K	aa.aa	11:18:04
BHI	93,100	93,600	88,300	-1.79%	255.63K	aa.aa	11:18:04
CSA Cosmic	279	282	272	+2.57%	344.05K	aa.aa	11:18:42
Soosung Lift MFG	1,648	1,692	1,621	-2.77%	27.11K	aa.aa	11:18:34
Chabiotech	18,480	18,780	18,320	-6.10%	220.73K	aa.aa	11:04:28
Alticast	453	461	445	+0.67%	54.24K	aa.aa	10:30:25
Neo Technical System	21,500	21,700	19,810	-2.49%	140.97K	aa.aa	11:19:01
GeneBioTech	4,950	5,000	4,915	-2.75%	13.43K	aa.aa	11:18:41
UniTest	16,270	16,400	15,870	-5.35%	94.54K	aa.aa	11:19:08
Ecopro	149,200	150,000	141,500	+0.13%	669.59K	aa.aa	11:12:58
MDS Tech	1,130	1,135	1,105	-1.65%	331.5K	aa.aa	11:19:16
Showbox	2,740	2,745	2,590	+1.29%	187.73K	aa.aa	11:18:51
Dong A Eltek	7,170	7,370	7,030	-6.03%	117.93K	aa.aa	11:18:46
Innox	11,970	12,160	11,460	-2.13%	23.77K	aa.aa	11:16:39
Ace Technologies	3,940	4,130	3,600	+0.51%	917.87K	aa.aa	11:19:13
Techwing	48,450	49,800	48,050	-6.83%	378.46K	aa.aa	10:23:02
Korea Computer Terminal	3,820	3,970	3,380	+8.83%	2.65M	aa.aa	11:19:17
The E&M	3,115	3,325	3,020	-6.17%	319.83K	aa.aa	11:15:59
IWin	805	822	782	-1.35%	97.26K	aa.aa	11:12:53
Robostar	56,800	57,000	55,600	-4.86%	21.13K	aa.aa	11:18:47
Hyulim Robot	12,310	12,720	12,060	-4.72%	1.91M	aa.aa	11:18:42
EM-Tech	6,630	6,720	6,450	-2.50%	31.79K	aa.aa	11:18:34
S&K Polytec	2,445	2,475	2,360	+1.45%	130.12K	aa.aa	11:19:18
Nano Chem Tech	714	733	688	-0.83%	163.29K	aa.aa	11:19:02
E Credible	14,540	14,640	14,300	-0.82%	13.5K	aa.aa	11:17:36
Pungkang	2,665	2,670	2,580	+2.30%	5.97K	aa.aa	11:18:15
Korea Robot Manufacturing	5,040	5,280	4,855	+0.80%	46.19K	aa.aa	11:18:53
Galaxia Moneytree	8,210	8,260	8,040	-2.84%	107.34K	aa.aa	11:19:10
Neorigin	1,319	1,410	1,295	-1.42%	32.69K	aa.aa	10:54:35
EMKorea	2,185	2,215	2,150	-3.32%	170.63K	aa.aa	11:17:45
S-Energy	1,526	1,646	1,453	+3.81%	2.58M	aa.aa	11:19:17
S Connect	774	775	750	-0.90%	282.33K	aa.aa	11:19:11
ARoot	1,165	1,176	1,140	-1.10%	26.57K	aa.aa	11:18:48
Eco Volt	801	848	783	-0.12%	46.72K	aa.aa	11:18:31
Winpac	403	415	395	-2.89%	228.08K	aa.aa	11:13:31
Hyosung ONB	6,410	6,680	6,360	+2.40%	343.77K	aa.aa	11:17:10
Micro Contact Solution	27,000	27,750	25,600	-0.92%	114.48K	aa.aa	11:19:14
STO	1,625	1,641	1,557	+1.56%	30.49K	aa.aa	11:07:55
SDN	1,303	1,345	1,241	+3.33%	1.1M	aa.aa	11:05:16
Dongkuk Structures & Construction	2,335	2,405	2,190	+2.64%	339.46K	aa.aa	11:18:41
Seoam Machinery Industry	4,270	4,320	4,150	-1.50%	8.75K	aa.aa	11:18:24
KS Industry	1,023	1,058	1,010	-3.49%	104.13K	aa.aa	11:14:52
Mobase	4,450	4,545	4,350	-2.94%	56.01K	aa.aa	10:24:50
Neofidelity	401	404	391	-0.99%	218.3K	aa.aa	11:18:35
Hydro Lithium	2,030	2,085	1,845	+4.64%	750.4K	aa.aa	11:18:41
HNK Machine Tool	2,790	2,850	2,610	+0.72%	42.54K	aa.aa	11:18:10
Kolon Life Science	60,700	62,800	59,200	-5.89%	37.02K	aa.aa	11:18:53
S&W	3,760	3,785	3,660	+0.53%	13.16K	aa.aa	11:11:31
Bugs	3,800	3,955	3,700	-13.73%	540.63K	aa.aa	11:18:14
KNW	7,270	7,330	7,000	-0.14%	26.8K	aa.aa	11:15:51
Edge Foundry	1,284	1,294	1,245	-1.91%	284.54K	aa.aa	11:17:48
KEM Tech	330	388	287	0.00%	0	aa.aa	27/03
SY Panel	2,650	2,680	2,585	-2.39%	66.73K	aa.aa	11:18:30
WeMade Entertainment	21,150	21,200	20,800	-2.76%	48.66K	aa.aa	11:11:15
HLB Therapeutics	3,045	3,250	3,020	-0.81%	277.11K	aa.aa	11:19:22
CU Medical Systems	503	503	489	0.00%	109.8K	aa.aa	11:14:55
Korea Computer & Systems	9,110	9,140	8,910	-0.87%	41.54K	aa.aa	11:16:56
Interojo	18,990	19,480	18,530	-2.67%	51.21K	aa.aa	11:05:04
Itek Semiconductor	5,980	6,340	5,910	-5.68%	134.84K	aa.aa	11:18:18
CNPlus	322	387	295	+6.62%	4.89M	aa.aa	11:18:35
Dgenx	716	727	705	-1.51%	66.42K	aa.aa	11:18:37
Humax	703	713	687	-1.68%	30.57K	aa.aa	11:12:07
StarFlex	2,835	2,995	2,835	-4.22%	14.56K	aa.aa	11:18:04
Alphachips	15,180	15,500	14,870	-2.44%	5.97K	aa.aa	11:18:10
Formetal	3,820	3,875	3,720	-2.55%	45.85K	aa.aa	11:16:33
Green LifeScience	2,665	2,700	2,595	-2.20%	98.52K	aa.aa	11:11:01
Samkee Corp	1,460	1,485	1,420	-2.60%	86.14K	aa.aa	11:18:21
KX Innovation	3,200	3,255	3,165	-2.88%	21.68K	aa.aa	11:18:02
SD System	1,700	1,749	1,595	+1.49%	128.94K	aa.aa	11:14:56
EMnet	1,948	1,971	1,910	-0.87%	11.27K	aa.aa	11:13:53
Alton Sports	2,900	3,240	2,570	+16.00%	2.37M	aa.aa	11:19:15
ITCen	46,700	46,700	43,500	-0.43%	129.15K	aa.aa	11:18:44
Asia Business Daily	1,831	1,849	1,775	+2.75%	396.63K	aa.aa	11:18:53
PJ Metal	3,065	3,215	3,010	-1.13%	175.63K	aa.aa	10:28:00
TPC	2,115	2,205	2,080	-0.24%	20.09K	aa.aa	10:22:16
TN Entertainment	1,243	1,273	1,234	-2.36%	13.12K	aa.aa	11:12:06
Mega MD	1,861	1,869	1,836	-0.43%	9.12K	aa.aa	11:14:14
Topco Media	1,752	1,783	1,700	-0.62%	14.12K	aa.aa	10:25:20
Harim	3,235	3,260	3,165	+0.47%	650.02K	aa.aa	11:19:18
Next Eye	264	271	242	+6.88%	1.85M	aa.aa	10:40:33
Sinjin SM	1,759	1,789	1,717	+1.15%	36.94K	aa.aa	11:11:26
NRobotics	1,885	1,927	1,810	-8.50%	685.77K	aa.aa	11:18:53
KineMaster	1,896	1,970	1,877	-3.76%	29.38K	aa.aa	11:12:39
Green Cross Medical Science	3,660	3,740	3,600	-2.14%	15.87K	aa.aa	11:16:11
Hironic	5,090	5,370	4,965	0.00%	0	aa.aa	27/03
Nable Communications	6,190	6,500	6,170	-1.75%	4.78K	aa.aa	11:18:54
Solueta	1,052	1,091	1,032	-0.38%	26.35K	aa.aa	11:16:50
Zero to Seven	3,545	3,635	3,490	-2.48%	13.22K	aa.aa	10:46:12
EcoGlow	702	777	689	-4.88%	156.95K	aa.aa	10:48:57
Next Entertainment World	1,747	1,771	1,732	-2.89%	50.18K	aa.aa	10:30:42
Lion Chemtech	2,090	2,105	2,035	+0.97%	66.61K	aa.aa	10:15:25
FNC娱乐	3,690	3,725	3,615	-1.99%	779	aa.aa	11:05:02
IlWoul GML	2,615	2,635	2,505	-0.76%	10.89K	aa.aa	11:18:35
DT&C	2,995	3,050	2,840	-0.17%	76.06K	aa.aa	11:18:25
Seojeon Electric Machinery	5,870	5,880	5,580	-2.49%	224.9K	aa.aa	11:19:17
Ryukil C&S Ltd	2,360	2,370	2,250	+0.43%	57.74K	aa.aa	11:17:47
Oneul E M	4,660	4,810	4,145	+1.64%	406.51K	aa.aa	11:17:45
CoAsia Optics	1,373	1,409	1,331	-2.00%	119.91K	aa.aa	11:17:59
Kangdong C L	1,089	1,100	1,078	0.00%	32.51K	aa.aa	11:15:01
Telcon	848	864	826	-0.93%	198.23K	aa.aa	11:17:59
APact	7,200	7,290	6,920	-5.51%	446.91K	aa.aa	11:19:14
Dream Security	1,634	1,680	1,594	-2.74%	441.6K	aa.aa	11:17:16
ADTechnology	53,300	54,200	51,500	-7.79%	210.36K	aa.aa	11:19:08
BCworld Pharm	4,665	4,820	4,660	-3.22%	4.42K	aa.aa	11:17:53
Global Tax Free	4,920	5,100	4,795	-2.77%	958.98K	aa.aa	11:19:12
Nexus Co	1,665	1,678	1,640	-2.46%	37.62K	aa.aa	10:24:50
BenoHoldings	1,172	1,200	1,156	-2.41%	10.24K	aa.aa	11:11:07
Mr Blue	1,009	1,024	999	-1.75%	81.96K	aa.aa	10:37:36
Thumbage	195	201	192	-1.52%	121.39K	aa.aa	11:09:49
Photon Co	1,992	1,992	1,930	+0.05%	45.24K	aa.aa	11:18:42
SolDefense	2,595	2,595	2,485	-1.70%	34.32K	aa.aa	11:18:42
Toebox Korea	2,190	2,205	2,075	+4.53%	53.59K	aa.aa	11:15:54
Wonik PNE	3,060	3,100	2,920	-0.16%	78.63K	aa.aa	11:18:07
Tiger Elec	28,950	29,050	28,250	-1.36%	17.95K	aa.aa	11:18:52
Hize Aero	2,615	2,700	2,540	-3.51%	14.66K	aa.aa	11:17:28
Cosmax NBT	3,925	4,360	3,900	-0.63%	201.9K	aa.aa	11:17:55
Satoshi Holdings	1,495	1,527	1,471	-0.27%	55.19K	aa.aa	11:16:53
N2Tech Co Ltd	442	446	425	+0.91%	255.23K	aa.aa	11:19:19
Tongyang Pile	2,200	2,220	2,100	-0.45%	28.68K	aa.aa	11:19:01
Dasan DMC	1,310	1,370	1,302	-4.73%	58.16K	aa.aa	11:13:55
Huons Global	67,900	69,900	66,100	-3.55%	20.17K	aa.aa	11:16:29
GC Cell	24,300	24,550	23,850	-4.52%	28.52K	aa.aa	11:18:25
FSN	2,425	2,425	2,280	+2.54%	282.43K	aa.aa	11:18:28
Sangsangin	2,230	2,245	2,170	-0.67%	44.5K	aa.aa	11:16:11
PonyLink	734	790	730	+1.80%	896.36K	aa.aa	11:17:58
Linked	354	371	341	-1.39%	32.81K	aa.aa	11:12:33
Me 2 On	2,920	2,960	2,830	-2.18%	178.72K	aa.aa	11:18:23
Neptune Co	4,045	4,150	4,000	-3.58%	20.42K	aa.aa	10:30:50
EstAid	1,395	1,426	1,360	-1.76%	6.3K	aa.aa	11:04:14
Incross Co	6,990	7,070	6,870	-0.85%	14.48K	aa.aa	10:22:10
Sewha P&C	798	812	791	-2.21%	25.27K	aa.aa	11:11:19
SillaJen	3,955	4,080	3,800	-1.13%	1.11M	aa.aa	11:19:13
DSC Investment	14,140	14,780	13,750	-5.48%	840.76K	aa.aa	11:19:15
TS Investment	1,720	1,745	1,670	-1.55%	354.91K	aa.aa	11:15:01
Sinsin Pharm	5,500	5,600	5,420	-1.79%	26.43K	aa.aa	11:18:46
BTB Korea	929	966	901	-3.93%	49.82K	aa.aa	11:15:53
Philoptics	38,100	38,350	37,000	-3.54%	76.05K	aa.aa	11:14:19
Samyang Optics	1,943	1,986	1,920	-3.81%	497.21K	aa.aa	11:19:10
Elensys	5,850	5,880	5,600	-2.99%	85.28K	aa.aa	11:17:57
Outin Futures	703	715	689	-0.85%	31.67K	aa.aa	11:11:17
Datasolution	4,420	4,560	4,350	-3.07%	23.84K	aa.aa	11:18:32
Wise Birds	1,042	1,052	1,006	-1.98%	47.79K	aa.aa	11:15:53
Caelum	1,523	1,525	1,423	+1.74%	33.72K	aa.aa	11:15:42
Derkwoo Electronics	5,090	5,090	4,975	-2.68%	19.12K	aa.aa	11:16:00
AbClon Inc	64,900	67,800	61,500	-9.61%	496.2K	aa.aa	11:18:37
SUNIC SYSTEM	86,000	88,300	85,100	-7.33%	53.84K	aa.aa	10:56:34
Sangshin Electronics	2,870	2,885	2,830	-1.03%	14.27K	aa.aa	11:18:22
MediaZen	5,980	6,400	5,800	-3.86%	19.2K	aa.aa	11:16:44
Daewon Co	4,210	4,275	4,175	-2.32%	4K	aa.aa	11:19:14
CTKsmetics	4,435	4,975	4,405	-3.48%	1.07M	aa.aa	11:19:09
SG Co	2,670	2,680	2,580	-1.29%	979.1K	aa.aa	11:18:29
The Lamy	1,277	1,277	1,175	+5.02%	44.49K	aa.aa	11:18:17
Agent AI	362	374	287	+17.53%	9.96M	aa.aa	11:19:19
Korea Arlico Pharm	3,445	3,475	3,365	-1.29%	13.68K	aa.aa	11:15:51
Lindeman Asia Inv	4,020	4,110	3,990	-1.71%	5.01K	aa.aa	11:13:15
Carelabs	2,325	2,385	2,290	-2.72%	12.01K	aa.aa	11:19:12
SV Investment	4,635	5,030	4,480	+1.87%	25.01M	aa.aa	11:18:46
WSI	2,565	2,570	2,430	-0.97%	308.39K	aa.aa	11:18:50
NP	810	831	737	+5.74%	497.5K	aa.aa	11:18:21
Foodnamoo	3,040	3,055	2,810	-0.16%	25.18K	aa.aa	11:12:14
Company K Partners	7,710	7,840	7,250	+1.05%	148.89K	aa.aa	11:19:05
Copus Korea	497	497	363	+29.77%	11.13M	aa.aa	11:16:04
Hyungji Global	934	950	905	-1.16%	58.15K	aa.aa	11:16:00
i-Scream Edu	1,567	1,595	1,533	+1.49%	90.51K	aa.aa	11:14:21
Astory	5,420	5,500	5,360	-3.04%	13.74K	aa.aa	11:17:35
Duksan Techopia	18,770	18,800	15,410	+18.20%	520.43K	aa.aa	11:19:19
Mercury	5,630	5,630	5,310	+3.87%	305.08K	aa.aa	11:00:13
Yellow Balloon Tour	4,440	4,440	4,275	-0.22%	37.78K	aa.aa	11:18:41
Namhwa Industrial	3,970	3,980	3,905	-0.25%	304	aa.aa	10:23:53
Chunbo	52,300	54,000	50,100	+0.58%	79.87K	aa.aa	11:19:21
Daebo Magnetic	11,630	11,680	11,190	-0.85%	7.23K	aa.aa	11:16:59
Wysiwyg Studios	465	471	458	-2.52%	235.99K	aa.aa	11:19:04
JoyWorks	812	827	803	-1.81%	17.47K	aa.aa	11:19:15
AniPlus	2,725	2,750	2,685	-2.33%	166.43K	aa.aa	11:19:18
Taesung	54,900	55,800	53,600	-5.34%	150.17K	aa.aa	11:02:55
Maniker	2,640	2,665	2,605	-0.56%	15.85K	aa.aa	11:15:50
HanWool Semiconductor	1,558	1,627	1,540	-5.58%	174.81K	aa.aa	11:02:31
Pharmsville	3,465	3,480	3,405	-0.57%	4.35K	aa.aa	11:07:01
Valofe	530	540	522	-3.28%	88.83K	aa.aa	10:37:24
Il Seung	5,330	5,330	5,080	-0.74%	90.19K	aa.aa	11:19:18
Itm Semiconductor	11,280	11,430	10,900	-9.54%	135.17K	aa.aa	11:18:22
Wooyang	3,070	3,100	2,970	-1.29%	65.34K	aa.aa	11:12:46
HLB BioStep	1,257	1,332	1,240	-2.86%	277.25K	aa.aa	11:18:31
Wing’s Foot	1,940	1,941	1,851	0.00%	3.61K	aa.aa	11:08:26
IBKimyoung Co Ltd	2,315	2,365	2,225	+0.87%	125.17K	aa.aa	11:18:37
Korea Advanced Materials	2,970	3,390	2,800	-2.94%	5.05M	aa.aa	11:19:11
Jntc	16,180	16,970	16,020	-4.66%	58.63K	aa.aa	10:56:26
Playd	4,700	4,750	4,610	-1.67%	29.57K	aa.aa	11:15:41
Dreamcis	4,765	4,995	4,690	-4.12%	46.27K	aa.aa	11:17:54
Hurum	650	660	643	-0.46%	48.72K	aa.aa	11:16:01
Nexa Dynamics	1,281	1,300	1,230	-1.46%	53.32K	aa.aa	11:18:38
Macromill Embrain	1,942	2,080	1,815	+0.62%	9.2K	aa.aa	11:18:04
Shindo Eng	2,425	2,515	2,335	-1.82%	182.92K	aa.aa	11:17:34
Korea Pharm	11,680	11,720	11,420	-0.51%	7.13K	aa.aa	11:16:39
Idp	5,170	5,180	5,090	-1.52%	1.6K	aa.aa	09:53:54
Kakao Games	12,560	12,720	12,230	-4.85%	389.43K	aa.aa	11:19:08
Pims	1,902	1,910	1,769	+3.93%	55.41K	aa.aa	11:19:21
Best Bristle	7,450	7,690	7,310	-5.10%	11.9K	aa.aa	11:13:52
Solux	3,825	4,065	3,720	-1.80%	900.08K	aa.aa	11:18:30
Nepes Ark	23,350	24,200	22,800	-7.52%	304.74K	aa.aa	11:19:07
Nfc	8,110	8,150	7,800	-2.29%	52.13K	aa.aa	11:18:27
Mobirix	2,750	3,085	2,355	+15.79%	643.07K	aa.aa	11:19:12
Penetrium Bioscience	10,670	11,660	9,870	-5.32%	2.3M	aa.aa	11:19:08
EnChem	39,950	41,300	38,800	-6.44%	325.63K	aa.aa	11:06:04
Canvas N	1,597	1,645	1,547	-0.81%	84.41K	aa.aa	11:16:22
RBW	1,915	1,941	1,872	-1.34%	20.17K	aa.aa	11:18:05
Auto	2,730	2,785	2,685	-4.21%	8.85K	aa.aa	11:17:50
ChungdamGlobal	4,900	4,950	4,835	-1.41%	25.19K	aa.aa	11:17:23
StoneBridge Ventures	6,060	6,060	5,840	+0.66%	56.14K	aa.aa	11:19:17
HYTC	2,800	2,835	2,795	-1.41%	6.85K	aa.aa	10:41:19
RP Bio lnc	6,370	6,390	6,250	-0.62%	12.33K	aa.aa	11:11:14
Model Solution	18,740	18,980	18,140	-2.90%	25.32K	aa.aa	11:17:00
Fine M Tec	10,040	10,100	9,700	-4.02%	141.28K	aa.aa	11:19:14
Plasmapp	7,650	7,700	7,240	+1.86%	866	aa.aa	10:10:41
Sandoll	4,055	4,085	3,945	-1.34%	22.31K	aa.aa	11:16:17
DT CRO	3,435	3,455	3,160	+4.41%	106.22K	aa.aa	11:19:17
Hanjoo Light Metal	666	685	650	-3.48%	44.11K	aa.aa	10:49:06
Finger Story	1,562	1,567	1,500	-0.83%	51.55K	aa.aa	11:15:21
Studio Mir	2,265	2,275	2,205	-0.66%	43.44K	aa.aa	11:11:00
Fine Circuit	5,040	5,150	4,925	-2.14%	2.5K	aa.aa	11:18:28
Sammi Metal Products	11,830	12,120	11,470	-5.36%	120.16K	aa.aa	11:19:16
Nara Cellar	2,495	2,530	2,405	+1.01%	21.18K	aa.aa	11:06:51
Manyo Factory	12,000	12,080	11,880	-3.30%	13.52K	aa.aa	11:15:06
YulChon	1,505	1,506	1,458	-0.92%	34.82K	aa.aa	11:10:30
Millie Seojae	12,920	13,380	12,850	-3.94%	16.83K	aa.aa	11:18:32
Purit	8,130	8,210	7,820	-2.75%	32.13K	aa.aa	11:15:37
Wot	7,010	7,020	6,760	-0.85%	40.93K	aa.aa	11:18:45
Yujin Technology	3,195	3,240	3,050	+0.63%	9.91K	aa.aa	11:16:34
Megatouch	4,215	4,240	4,065	-0.12%	68.14K	aa.aa	11:18:39
SYSteel Tech	3,440	3,445	3,300	-1.29%	251.88K	aa.aa	11:18:10
Capstone Partners	4,690	4,895	3,810	+16.96%	22.82M	aa.aa	11:19:19
StormTec	3,540	3,580	3,495	-1.94%	15.99K	aa.aa	11:03:39
EcoEye	11,350	11,650	10,850	-4.78%	27.84K	aa.aa	11:18:08
Hansun Engineering	13,260	13,310	12,070	-2.64%	329.15K	aa.aa	11:19:08
JNB	5,550	5,580	5,390	-0.89%	5.01K	aa.aa	11:12:51
LS Materials	18,800	18,950	18,230	-1.67%	876.57K	aa.aa	11:19:19
C Site	5,160	5,220	5,070	-2.27%	1.49K	aa.aa	10:57:54
WoojinNTec	25,000	25,125	23,550	-2.34%	56.26K	aa.aa	11:18:37
HB Investment	2,050	2,090	2,010	-2.15%	26.25K	aa.aa	11:08:05
Hyundai Hyms	18,080	18,100	17,800	-4.14%	168.7K	aa.aa	11:19:18
Studio Samick	2,065	2,065	1,969	-1.20%	24.52K	aa.aa	11:13:24
Pond	5,180	5,230	5,050	-2.08%	13.32K	aa.aa	11:17:16
SPSoft	4,310	4,430	4,290	-4.33%	59.99K	aa.aa	10:51:30
Osang HealthCare	8,870	9,210	8,850	-5.03%	18.78K	aa.aa	11:19:13
Nobland International	3,780	3,790	3,630	-0.13%	17.27K	aa.aa	11:17:26
TDSPharm	8,760	8,880	8,580	-2.12%	17.98K	aa.aa	11:16:57
M Eighty Three	6,430	6,450	6,160	-1.08%	27.61K	aa.aa	11:18:11
iScream Media	17,180	17,500	16,900	-2.00%	18.64K	aa.aa	11:17:53
Zenix	8,830	9,010	8,630	-3.07%	46.29K	aa.aa	11:19:11
YJ Link	4,525	4,570	4,400	-3.00%	428.38K	aa.aa	11:19:20
Hanchem	8,050	8,160	7,950	-3.59%	20.36K	aa.aa	10:45:50
Top Run Total Solution	3,655	3,655	3,510	-0.41%	17.6K	aa.aa	11:17:18
MOT	8,190	8,300	7,810	+0.37%	49.63K	aa.aa	11:18:45
Chai Communication	4,000	4,000	3,860	+2.04%	6.75K	aa.aa	11:19:21
Wits	5,650	5,820	5,550	-3.25%	9.63K	aa.aa	11:12:36
MeatBox Global	7,540	7,780	7,380	-3.21%	14.24K	aa.aa	10:55:08
Samyang NC Chem	16,150	16,280	15,550	-1.28%	101.48K	aa.aa	11:19:20
DongKook Life Science	3,380	3,400	3,320	-1.02%	68.15K	aa.aa	11:10:56
MotiveLink	6,850	6,890	6,770	-2.97%	8.41K	aa.aa	11:18:52
Winners	9,760	9,790	9,510	-2.20%	2.49K	aa.aa	11:00:11
TXR Robotics	14,450	14,450	14,070	-3.99%	17.5K	aa.aa	11:19:09
HanTech	48,400	48,900	43,600	+5.45%	316.16K	aa.aa	11:18:43
Dozn	3,310	3,360	3,245	-3.22%	158.78K	aa.aa	10:34:21
AU Brandz	17,220	17,690	16,990	-3.80%	3.17K	aa.aa	10:48:19
Wooyang HC	12,080	12,540	11,650	-3.75%	17.42K	aa.aa	11:15:56
Kistron Co	4,315	4,365	4,205	-1.03%	29.65K	aa.aa	11:19:17
Synic Solution	6,610	6,730	6,450	-3.22%	88.81K	aa.aa	11:14:56
DowooInsys	19,550	19,940	19,480	-4.17%	6.22K	aa.aa	11:05:34
Samyang Comtech	12,140	12,570	12,010	+1.76%	355.13K	aa.aa	11:19:18
TC Materials	4,730	4,740	4,535	-1.77%	377.61K	aa.aa	11:19:14
New Kids On	4,295	4,310	4,110	+3.49%	20.18K	aa.aa	11:19:00
OA	6,680	6,720	6,550	+1.21%	2.56K	aa.aa	11:19:15
Sena Technologies	35,800	36,500	35,000	-2.19%	9.35K	aa.aa	11:10:05
The Pinkfong	16,370	16,860	16,270	-3.59%	17.4K	aa.aa	11:19:19
Samjinfood	7,740	7,770	7,450	-1.28%	33.25K	aa.aa	11:17:27
Innotech	18,550	18,760	18,190	-4.04%	24.58K	aa.aa	11:19:22
Alt	2,795	2,815	2,760	-2.61%	101.9K	aa.aa	11:18:20
Deokyang Energen	17,160	17,500	16,990	-4.35%	119.34K	aa.aa	11:19:17
Esteem	10,100	10,170	9,780	-3.35%	109.83K	aa.aa	11:19:16
Hanpass	19,300.00	20,350.00	19,100.00	-6.76%	456.76K	aa.aa	11:39:16

上证指数

3,922.72

+9.00

+0.23%

富时中国A50指数

14,640.78

-13.19

-0.09%

香港恒生指数

24,697.50

-254.38

-1.02%

日经225

51,472.00

-1,901.07

-3.56%

US 30

45,118.80

-48.6

-0.11%

US 500

6,365.10

-3.6

-0.06%

美元指数期货

99.945

-0.037

-0.04%

股市走势

名称	最新价	涨跌幅	交易量
亨通光电	53.37	+9.03%	1.14亿
赣锋锂业	79.79	+0.15%	8,986.70万
比亚迪	106.26	+0.91%	5,571.24万
阳光电源	158.07	-3.23%	4,900.97万
宁德时代	411.88	-1.03%	1,735.03万
新易盛	456.50	+2.03%	1,451.34万
中际旭创	589.74	-1.38%	1,419.17万

名称	最新价	涨跌幅	交易量
海泰新光	47.83	+20.00%	613.74万
锴威特	54.90	+20.00%	682.83万
宏昌科技	35.24	+19.99%	707.61万
雪浪环境	19.82	+19.98%	6,266.13万
欧科亿	93.00	+16.91%	3,457.25万
天山生物	8.42	+12.57%	992.57万
三生国健	79.37	+10.96%	1,088.95万

名称	最新价	涨跌幅	交易量
九州一轨	24.96	-13.12%	1,333.35万
迈为股份	233.34	-14.75%	1,470.43万
倍轻松	25.06	-11.14%	472.25万
华电能源	6.010	-10.03%	1.49亿
漳泽电力	4.580	-10.02%	2.50亿
华电辽能	8.090	-10.01%	1.14亿
松炀资源	16.64	-10.01%	1,211.71万

名称	最新价	看涨	公允价值
Aaaa Aaa A Aa	0.172	+70.71%	0.294
Aaaaaaaaaaaa	0.172	+70.71%	0.294
Aaaa Aaa	1.445	+61.66%	2.336
Aaaaa Aaaaaa	1.445	+61.66%	2.336
Aaaa Aaaaaaa Aaaaaa	26.96	+61.29%	43.48
A Aa A	26.96	+61.29%	43.48
Aaaaa Aaaaaaa	9.92	+58.06%	15.68

名称	最新价	看涨	公允价值
Aaaa Aaa A Aa	0.172	+70.71%	0.294
Aaaaaaaaaaaa	0.172	+70.71%	0.294
Aaaa Aaa	1.445	+61.66%	2.336
Aaaaa Aaaaaa	1.445	+61.66%	2.336
Aaaa Aaaaaaa Aaaaaa	26.96	+61.29%	43.48
A Aa A	26.96	+61.29%	43.48
Aaaaa Aaaaaaa	9.92	+58.06%	15.68

请尝试其他搜索

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard成分股

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Eehwa Construction

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

Sambo Industrial

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

UB Care

Softcen

Fantagio