KOSDAQ Standard (KQSTAND)

科斯达克

货币 KRW

1,997.42

-18.27(-0.91%)

闭盘·14:29:59

当日幅度

1,949.75

2,019.10

52 周范围

1,112.61

2,105.64

KOSDAQ Standard成分股

本页介绍KQ Standard包括哪些股票，即KOSDAQ Standard成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Codes Combine	4,075	4,160	3,955	-4.34%	425.86K	aa.aa	14:29:59
Y Optics	1,936	2,065	1,890	-6.70%	403.7K	aa.aa	14:29:59
Sam Chun Dang Pharm	1,184,000	1,233,000	1,065,000	+6.57%	363.16K	aa.aa	14:29:59
Joong Ang Enervis	23,650	25,900	23,600	+1.07%	308.34K	aa.aa	14:29:59
Silla Textile	1,952	1,987	1,887	+0.46%	14.35K	aa.aa	14:29:59
Moorim SP	1,606	1,668	1,545	-1.77%	96.17K	aa.aa	14:29:59
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	14:29:59
PS Tec	9,510	9,580	8,610	+3.82%	222.74K	aa.aa	14:29:59
Hankook Furniture	4,920	4,920	4,750	+1.03%	45.52K	aa.aa	14:29:59
Changhae Ethanol	9,680	9,750	9,480	-0.41%	37.42K	aa.aa	14:29:59
Dongkuk Industries	3,120	3,190	3,055	-2.04%	106.42K	aa.aa	14:29:59
Hantop	736	799	734	+0.27%	936.6K	aa.aa	14:29:59
Kuk Young G M	1,395	1,593	1,385	-12.43%	2.58M	aa.aa	14:29:59
Mohenz	4,750	4,880	4,640	-3.55%	309.62K	aa.aa	14:29:59
YM	2,275	2,305	2,220	0.00%	17.13K	aa.aa	14:29:59
Daemyung SonoSeason	408	490	395	-19.21%	3.24M	aa.aa	14:29:59
DaedongGear	19,580	19,850	18,870	-3.31%	176.37K	aa.aa	14:29:59
Sambo Industrial	1,363	1,406	1,335	-3.88%	73.04K	aa.aa	14:29:59
ITCenEntec	1,009	1,020	991	-1.46%	253.04K	aa.aa	14:29:59
Kyungdong Pharm	5,490	5,510	5,410	-0.36%	18.92K	aa.aa	14:29:59
Hyungji Innovation Creative	463	479	460	-0.22%	299.4K	aa.aa	14:29:59
Nature Cell	17,720	18,280	17,630	-3.06%	245.04K	aa.aa	14:29:59
Hanil Chemical Ind	7,810	8,130	7,370	-0.76%	5.95K	aa.aa	14:29:59
Taihan Fiberoptics	8,230	9,570	8,150	-11.51%	21.34M	aa.aa	14:29:59
The Cube	860	890	840	-0.69%	277.01K	aa.aa	14:29:59
Speco	2,710	2,710	2,610	+1.88%	93.94K	aa.aa	14:29:59
Boryung Medience	1,674	1,698	1,547	+1.09%	42.6K	aa.aa	14:29:59
Samryoong	9,280	9,500	9,090	-1.17%	208.06K	aa.aa	14:29:59
Bubang	1,319	1,323	1,300	-0.90%	39.93K	aa.aa	14:29:59
Kocom	3,835	3,845	3,760	-0.65%	50.52K	aa.aa	14:29:59
Leaders Cosmetics	1,554	1,554	1,487	+1.50%	18.43K	aa.aa	14:29:59
SGC E C	16,180	16,800	15,940	-3.92%	7.48K	aa.aa	14:29:59
Dmoa	4,040	4,090	3,970	-1.34%	3.73K	aa.aa	14:29:59
Cas	981	985	940	+2.29%	78.82K	aa.aa	14:29:59
Interm	1,065	1,072	1,001	+3.40%	57.15K	aa.aa	14:29:59
Semyung Electric Machinery	8,990	9,160	8,800	-3.44%	130.59K	aa.aa	14:29:59
Unison	1,514	1,553	1,353	+8.14%	10.28M	aa.aa	14:29:59
WooGene B&G	692	699	680	+0.73%	36.93K	aa.aa	14:29:59
VenueG	4,790	4,860	4,450	+1.91%	94.59K	aa.aa	14:29:59
Plutus Investment	378	390	366	-2.83%	734.77K	aa.aa	14:29:59
Globon	2,290	2,290	2,180	+0.88%	19.87K	aa.aa	14:29:59
Enertork Ltd	8,710	8,830	8,300	-1.14%	81.3K	aa.aa	14:29:59
Daishin Information	1,082	1,087	1,052	+0.19%	623.94K	aa.aa	14:29:59
DaedongMetal	12,190	12,190	9,010	+29.96%	4.25M	aa.aa	14:29:59
DHSteel	1,216	1,222	1,157	+2.96%	11.78K	aa.aa	14:29:59
Cubic Korea	2,215	2,320	2,200	-1.56%	19.15K	aa.aa	14:29:59
Mason Capital	207	209	204	-1.90%	126.66K	aa.aa	14:29:59
TKG Aikang	628	628	583	+1.45%	56.64K	aa.aa	14:29:59
Playwith	3,110	3,120	3,015	-0.32%	14.19K	aa.aa	14:29:59
Dongil Steel	905	910	858	+1.57%	116.58K	aa.aa	14:29:59
HeunguOil	20,550	22,450	20,400	+3.11%	4.33M	aa.aa	14:29:59
KB Autosys	3,775	3,790	3,660	+0.40%	35.72K	aa.aa	14:29:59
KB Metal	2,090	2,130	2,005	-3.24%	303.45K	aa.aa	14:29:59
HLB Innovation	4,680	5,060	4,400	-3.21%	2.24M	aa.aa	14:29:59
Silla SG	4,365	4,365	4,210	+0.11%	17.49K	aa.aa	14:29:59
Dongwha Enterprise	10,670	10,900	10,010	+1.72%	283.01K	aa.aa	14:29:59
J.Estina	2,800	2,970	2,750	+0.54%	207.58K	aa.aa	14:29:59
Tuksu Engineering & Construction	6,470	6,470	6,190	0.00%	77.36K	aa.aa	14:29:59
KwangjinInd	1,718	1,838	1,643	+0.53%	62.91K	aa.aa	14:29:59
Seoul Electronics & Telecom	425	435	400	+3.66%	279.6K	aa.aa	14:29:59
Coreana Cosmetics	1,802	1,811	1,768	-2.44%	150.58K	aa.aa	14:29:59
Sang Bo	580	595	569	-1.86%	141.77K	aa.aa	14:29:59
FarmStory	1,342	1,342	1,298	+2.68%	1.51M	aa.aa	14:29:59
Humax Holdings	1,425	1,498	1,424	-4.87%	14.81K	aa.aa	14:29:59
HLB	53,500	56,600	52,600	+0.38%	1.14M	aa.aa	14:29:59
Kwangmu	2,050	2,160	2,050	-7.03%	224.42K	aa.aa	14:29:59
Wonik Holdings	27,800	28,700	27,500	-5.60%	546.52K	aa.aa	14:29:59
Yangjisa	6,750	6,920	6,660	-1.03%	21.42K	aa.aa	14:29:59
Eyesvision	1,713	1,893	1,661	-1.72%	3.46M	aa.aa	14:29:59
Austem	1,026	1,046	1,013	-2.29%	151.82K	aa.aa	14:29:59
Aztech WB	1,331	1,378	1,301	-4.59%	113.43K	aa.aa	14:29:59
Samil	1,390	1,400	1,374	-0.71%	19.53K	aa.aa	14:29:59
KMW	27,250	27,900	26,650	-7.47%	411.39K	aa.aa	14:29:59
Fidelix	1,126	1,136	1,051	+1.08%	170.22K	aa.aa	14:29:59
UB Care	4,020	4,055	3,920	-0.86%	164.93K	aa.aa	14:29:59
Softcen	244	246	231	+1.24%	825.69K	aa.aa	14:29:59
Fantagio	320	324	312	+1.91%	212.12K	aa.aa	14:29:59
DongilTechnology	16,280	16,440	15,560	-0.06%	8.42K	aa.aa	14:29:59
Digital Chosun	2,805	2,900	2,770	-3.28%	184.5K	aa.aa	14:29:59
MK Electron	15,700	16,060	14,500	+0.71%	853.75K	aa.aa	14:29:59
Signetics	729	780	712	-3.57%	293.34K	aa.aa	14:29:59
Insung Information	1,627	1,643	1,597	-1.45%	176.52K	aa.aa	14:29:59
Logen	2,020	2,040	1,960	-0.98%	35.53K	aa.aa	14:29:59
Good People	1,630	1,659	1,607	-3.83%	544.71K	aa.aa	14:29:59
Paratech	1,186	1,250	1,169	-1.08%	535.06K	aa.aa	14:29:59
Bluecom	3,300	3,365	3,275	-2.22%	70.15K	aa.aa	14:29:59
Nepes	17,810	18,150	16,500	-2.73%	256.07K	aa.aa	14:29:59
Fino Inc	8,330	9,420	7,310	+14.90%	19.32M	aa.aa	14:29:59
Taegu Broadcasting	600	601	592	-0.66%	77.24K	aa.aa	14:29:59
Haesung Industrial	7,200	7,380	7,130	-2.57%	34.72K	aa.aa	14:29:59
ChoA Pharmaceutical	900	910	872	-1.53%	73.62K	aa.aa	14:29:59
Gradiant	11,730	11,940	11,510	-2.74%	34.12K	aa.aa	14:29:59
Gold S	554	569	549	+0.91%	59.42K	aa.aa	14:29:59
Barunson Entertainment & Arts	253	253	244	0.00%	214.46K	aa.aa	14:29:59
CJ ENM	57,900	61,000	57,300	-2.36%	53.51K	aa.aa	14:29:59
YeaRimDang Publishing	3,155	3,250	3,100	-2.32%	33.31K	aa.aa	14:29:59
ABCO Electronics	8,480	8,600	8,300	-4.61%	136.75K	aa.aa	14:29:59
Wizit	613	636	587	-0.16%	1.63M	aa.aa	14:29:59
Seoul Information Service	2,095	2,135	2,045	-1.87%	240.3K	aa.aa	14:29:59
HMNEX	6,000	6,480	5,585	-8.68%	1.57M	aa.aa	14:29:59
Daesung Microbiological Labs	8,270	8,570	8,160	-3.84%	48.19K	aa.aa	14:29:59
Sejong Telecom	8,600	9,000	8,370	+2.38%	40.31K	aa.aa	14:29:59
Simmtech Holdings	2,405	2,510	2,380	-8.56%	235.94K	aa.aa	14:29:59
Wooree Lighting	984	990	968	-0.51%	50.5K	aa.aa	14:29:59
Paseco	8,420	8,500	8,280	-1.17%	44.68K	aa.aa	14:29:59
Hankuk Package	3,410	3,410	2,775	+29.90%	10.8M	aa.aa	14:29:59
Elcomtec	726	740	716	-0.95%	103.65K	aa.aa	14:29:59
Macrogen	16,120	16,550	16,100	-3.13%	22.14K	aa.aa	14:29:59
KBio Company	341	344	324	-2.57%	1.69M	aa.aa	14:29:59
Eco Bio	3,185	3,440	3,030	+3.92%	1.14M	aa.aa	14:29:59
Finedigital	3,400	3,400	3,150	+5.26%	60.95K	aa.aa	14:29:59
Eagon Windows & Doors	3,260	3,290	3,105	+1.56%	92.22K	aa.aa	14:29:59
InfoBank	4,630	4,670	4,510	-0.86%	6.42K	aa.aa	14:29:59
Sejoong	2,060	2,600	2,060	-17.60%	1.31M	aa.aa	14:29:59
KL-Net	2,850	2,900	2,795	-1.72%	33.41K	aa.aa	14:29:59
Dasan Networks	5,100	5,170	4,800	+0.39%	766.95K	aa.aa	14:29:59
Dio	16,720	16,850	16,160	+0.18%	32.3K	aa.aa	14:29:59
NanoEnTek	5,360	5,490	5,330	-5.30%	289.69K	aa.aa	14:29:59
Polaris AI	1,559	1,617	1,513	-4.30%	838.39K	aa.aa	14:29:59
Nuri Telecom	9,910	10,510	9,700	-5.80%	94.55K	aa.aa	14:29:59
YTN	3,075	3,100	3,045	-1.76%	39.48K	aa.aa	14:29:59
CreoSG	787	844	759	-1.63%	309.17K	aa.aa	14:29:59
SG&G	2,045	2,080	1,999	-2.15%	50.25K	aa.aa	14:29:59
ICD	5,420	5,600	5,090	-3.04%	56.23K	aa.aa	14:29:59
Korea Electronic Certification Authority	3,915	3,940	3,780	-0.76%	87.08K	aa.aa	14:29:59
Polaris AI Pharma	7,360	7,510	7,150	-1.21%	244.67K	aa.aa	14:29:59
KPM Tech	166	169	160	-0.60%	545K	aa.aa	14:29:59
Neowiz Holdings	23,400	23,950	23,250	-2.50%	5.53K	aa.aa	14:29:59
Seronics	15,440	16,190	13,300	+8.35%	299.94K	aa.aa	14:29:59
Sangji Caelum	8,130	8,300	7,580	+2.52%	68.07K	aa.aa	14:29:59
Essen Tech	518	538	505	-1.33%	424.05K	aa.aa	14:29:59
Welkeeps Hitech	663	691	641	-0.75%	59.93K	aa.aa	14:29:59
Kook Soon Dang	4,160	4,170	4,065	+0.36%	31.03K	aa.aa	14:29:59
Seouleaguer	809	833	801	-3.11%	17.25K	aa.aa	14:29:59
Winix	4,905	4,920	4,750	+0.62%	14.31K	aa.aa	14:29:59
Billions	314	321	301	-2.18%	880.26K	aa.aa	14:29:59
Eagle Veterinary Tech	3,835	3,925	3,795	-2.04%	81.1K	aa.aa	14:29:59
Sungwoo Techron Co	2,900	2,935	2,870	-1.19%	16.51K	aa.aa	14:29:59
Zungwon EN-Sys	1,152	1,385	1,072	+0.61%	7.51M	aa.aa	14:29:59
Clean & Science	3,170	3,175	3,070	+2.26%	12.53K	aa.aa	14:29:59
Co Asia Holdings	4,905	5,040	4,750	-4.76%	229.21K	aa.aa	14:29:59
Orbitech	11,870	12,000	10,680	+2.33%	2.5M	aa.aa	14:29:59
Samhwa Networks	1,017	1,019	971	+2.94%	235.21K	aa.aa	14:29:59
Seoul Semiconductor	8,910	9,100	8,800	-6.21%	370.62K	aa.aa	14:29:59
Hanbit Soft	1,305	1,312	1,273	-0.61%	76.81K	aa.aa	14:29:59
Power Logics	4,555	4,650	4,505	-4.21%	195.61K	aa.aa	14:29:59
ESTsoft	13,060	13,260	12,980	-4.39%	27.96K	aa.aa	14:29:59
Chorokbaem Media	4,340	4,395	4,245	+0.12%	66.83K	aa.aa	14:29:59
Hyundai IBT	13,850	14,240	13,300	-1.21%	860.31K	aa.aa	14:29:59
Dae Dong Steel	3,205	3,245	3,010	-1.23%	36.12K	aa.aa	14:29:59
SM Culture & Contents	1,113	1,130	1,101	-1.50%	87.66K	aa.aa	14:29:59
NPK	1,024	1,095	1,008	+2.40%	644.91K	aa.aa	14:29:59
BitPlanet	691	705	682	-1.99%	118.68K	aa.aa	14:29:59
Jaeyoung Solutec	2,860	2,885	2,720	+0.35%	2.22M	aa.aa	14:29:59
Seung Il	7,360	7,490	7,210	-2.65%	927	aa.aa	14:29:59
CammSys	1,990	2,045	1,932	+2.21%	76.08K	aa.aa	14:29:59
ES Cube	2,390	2,445	2,340	-1.65%	3.35K	aa.aa	14:29:59
S Polytech	1,529	1,915	1,484	+3.66%	8.26M	aa.aa	14:29:59
Gaeasoft	7,930	8,060	7,810	-0.88%	39.1K	aa.aa	14:29:59
PC Direct	2,185	2,205	2,055	+1.63%	98.7K	aa.aa	14:29:59
YW	4,155	4,200	4,130	-0.60%	5.19K	aa.aa	14:29:59
CuroHoldings	700	713	678	+2.34%	80.47K	aa.aa	14:29:59
Joongang DNM	1,490	1,600	1,366	-3.93%	1.77M	aa.aa	14:29:59
iMBC	2,995	3,005	2,940	-1.80%	83.56K	aa.aa	14:29:59
Ocean In W	1,888	1,998	1,881	-4.79%	145.08K	aa.aa	14:29:59
Icraft	3,600	3,670	3,130	+10.26%	454.02K	aa.aa	14:29:59
Hannet	3,740	3,820	3,550	+1.49%	267.86K	aa.aa	14:29:59
Amotech	12,750	13,430	12,680	-7.47%	223.98K	aa.aa	14:29:59
Actoz Soft	5,390	5,480	5,300	-3.06%	41.32K	aa.aa	14:29:59
Binex	11,350	11,630	11,210	-4.30%	112.21K	aa.aa	14:29:59
Sae Dong	1,180	1,221	1,176	-3.99%	184.13K	aa.aa	14:29:59
FreeMs	7,130	7,420	7,130	-4.68%	20.06K	aa.aa	14:29:59
Yes24	3,430	3,550	3,400	-6.54%	150.69K	aa.aa	14:29:59
Neungyule Education	2,140	2,200	2,080	-0.23%	88.97K	aa.aa	14:29:59
Initech	3,190	3,245	3,100	-1.85%	76.15K	aa.aa	14:29:59
Kyung Nam Pharm	965	1,070	810	+15.85%	35.94M	aa.aa	14:29:59
Samjin LND	1,272	1,272	912	+29.93%	5.89M	aa.aa	14:29:59
Korea Plasma Tech U	3,405	3,450	3,350	0.00%	23.91K	aa.aa	14:29:59
Samyoung M Tek	10,750	10,890	10,400	-3.93%	86.71K	aa.aa	14:29:59
APS Holdings	8,830	9,010	8,550	-1.89%	156.07K	aa.aa	14:29:59
Keyeast	2,710	2,790	2,505	+2.07%	92.42K	aa.aa	14:29:59
IDIS Holdings	16,030	16,100	15,490	-1.41%	11.94K	aa.aa	14:29:59
Hancom With Inc	4,765	5,130	4,750	-8.89%	727.05K	aa.aa	14:29:59
Exa E&C	696	702	676	+1.31%	194.51K	aa.aa	14:29:59
Yujin Robot	25,300	25,650	24,500	-3.44%	198.78K	aa.aa	14:29:59
Shinwha Intertek	1,832	1,833	1,800	-0.05%	19.13K	aa.aa	14:29:59
YBM Net	2,625	2,635	2,570	+0.57%	13.54K	aa.aa	14:29:59
Omnisystem	806	834	806	-3.47%	135.39K	aa.aa	14:29:59
CMG Pharmaceutical	1,814	1,859	1,801	-3.41%	582.4K	aa.aa	14:29:59
MiCo Ltd	12,970	13,150	12,920	-4.49%	198.96K	aa.aa	14:29:59
Insun Environmental New Tech Co	4,080	4,150	4,045	-2.28%	52.74K	aa.aa	14:29:59
JK Synapse	503	520	500	-3.27%	394.57K	aa.aa	14:29:59
Curexo	16,200	17,110	16,130	-7.22%	896.9K	aa.aa	14:29:59
Kukil Metal	1,590	1,650	1,519	+4.67%	142.47K	aa.aa	14:29:59
System and Application Technologies	1,281	1,298	1,264	-2.29%	205.88K	aa.aa	14:29:59
Home Center Hlds	809	825	764	+4.93%	1.66M	aa.aa	14:29:59
Dream Us	1,262	1,294	1,258	-2.47%	42.65K	aa.aa	14:29:59
CTC Bio	3,850	3,905	3,795	-2.41%	31.99K	aa.aa	14:29:59
RFTech	1,639	1,677	1,579	-2.73%	237.66K	aa.aa	14:29:59
Hwail Pharm	1,025	1,027	993	-0.39%	119.26K	aa.aa	14:29:59
LB Semicon	4,175	4,345	4,165	-7.12%	287.94K	aa.aa	14:29:59
Com2uS Holdings	17,310	17,890	17,220	-3.83%	11.06K	aa.aa	14:29:59
Seoul Auction	7,220	7,400	7,180	-4.50%	76.76K	aa.aa	14:29:59
SM Life Design	1,516	1,566	1,510	-2.70%	217.97K	aa.aa	14:29:59
Homecast	2,050	2,090	1,987	+0.74%	126.38K	aa.aa	14:29:59
Danal	6,180	6,230	6,000	-3.89%	830.99K	aa.aa	14:29:59
TechL	1,710	1,710	1,656	+0.71%	14.93K	aa.aa	14:29:59
GNCO	554	592	550	+0.36%	111.89K	aa.aa	14:29:59
Top Engineering	3,000	3,070	2,985	-2.28%	34.5K	aa.aa	14:29:59
SI Resources	225	280	222	-9.27%	13.42M	aa.aa	14:29:59
Orient Precision Industries	2,095	2,130	2,070	-4.12%	281.97K	aa.aa	14:29:59
Hyper Corporation	1,860	1,982	1,830	-3.53%	87.47K	aa.aa	14:29:59
Seoho Electric	43,600	44,400	42,900	-1.36%	16.67K	aa.aa	14:29:59
Wiable	1,980	2,070	1,956	-5.04%	1.11M	aa.aa	14:29:59
Welcron	1,640	1,649	1,605	-0.55%	32.26K	aa.aa	14:29:59
Woosu AMS	2,735	2,800	2,690	-2.50%	90.89K	aa.aa	14:29:59
DTC	2,610	2,685	2,600	-2.97%	12.35K	aa.aa	14:29:59
Sonokong	597	607	582	-1.65%	93.61K	aa.aa	14:29:59
Hansung Cleantech	1,355	1,404	1,332	-3.76%	140.11K	aa.aa	14:29:59
Joy City	2,300	2,375	2,235	-3.97%	458.93K	aa.aa	14:29:59
Dae Hwa Pharm	14,570	14,570	13,890	+1.04%	39.68K	aa.aa	14:29:59
Autech	1,804	1,824	1,760	-0.88%	30.87K	aa.aa	14:29:59
JW Shinyak	1,962	2,000	1,912	-1.90%	230.89K	aa.aa	14:29:59
Hana Micron	29,300	29,500	28,550	-5.79%	990.21K	aa.aa	14:29:59
AeroSpace Tech of Korea	730	733	690	+0.55%	1.26M	aa.aa	14:29:59
Logisys	2,725	2,730	2,575	+4.41%	105.29K	aa.aa	14:29:59
Sejin TS	2,150	2,245	2,145	-2.71%	9.69K	aa.aa	14:29:59
Pan Entertainment	1,604	1,618	1,567	-0.87%	19.06K	aa.aa	14:29:59
ilShinBioBase	1,465	1,513	1,392	+1.95%	513.34K	aa.aa	14:29:59
Nuriplan	2,030	2,080	1,978	-4.02%	97.68K	aa.aa	14:29:59
Lightron Fiber-Optic Devices	3,080	3,450	2,900	-1.91%	19.96M	aa.aa	14:29:59
Hansol Inticube	1,930	1,998	1,849	-0.41%	35.57K	aa.aa	14:29:59
Infinitt Healthcare	6,070	6,120	5,970	-1.30%	16.36K	aa.aa	14:29:59
A-Tech Solution	8,510	8,550	8,310	-2.18%	19.7K	aa.aa	14:29:59
Woory Industrial Holdings	3,590	3,680	3,555	-4.39%	112.62K	aa.aa	14:29:59
MemRay BT	728	747	690	-3.19%	222.21K	aa.aa	14:29:59
Aminologics	1,555	1,599	1,328	+14.25%	2.56M	aa.aa	14:29:59
Dongkuk Refractories & Steel	2,165	2,175	2,135	-0.46%	62.99K	aa.aa	14:29:59
Welcron Hantec	1,210	1,238	1,182	-2.18%	98.87K	aa.aa	14:29:59
Ubiquoss	16,170	16,870	15,800	-1.04%	334.49K	aa.aa	14:29:59
Kuk-Il Paper MFG	319	340	310	0.00%	1.35M	aa.aa	14:29:59
Com2uS	32,950	33,550	32,250	-0.15%	42.18K	aa.aa	14:29:59
KAON Media	6,180	6,400	5,520	+5.46%	548.54K	aa.aa	14:29:59
WatosCorea	7,030	7,120	6,810	-0.99%	11.32K	aa.aa	14:29:59
Hanchang Ind	6,590	6,760	6,310	+2.49%	80.42K	aa.aa	14:29:59
Seosan	1,511	1,579	1,480	+0.13%	8.32K	aa.aa	14:29:59
eSang Networks	6,520	6,560	6,360	-1.06%	11.84K	aa.aa	14:29:59
MODA-InnoChips	2,010	2,020	1,991	+0.50%	5.35K	aa.aa	14:29:59
Sungchang Autotech	3,900	3,975	3,855	-2.86%	19.9K	aa.aa	14:29:59
Kodi Co	792	810	777	-2.22%	52.93K	aa.aa	14:29:59
Sungwoo Electronics	3,040	3,070	2,755	+6.85%	347.62K	aa.aa	14:29:59
Optrontec	1,990	2,040	1,900	-4.10%	76.14K	aa.aa	14:29:59
Vivozon Healthcare	3,185	3,390	3,150	-7.01%	593.7K	aa.aa	14:29:59
KM	3,660	3,730	3,645	-2.66%	17.35K	aa.aa	14:29:59
BHI	95,700	98,500	88,300	+0.95%	452.41K	aa.aa	14:29:59
CSA Cosmic	281	283	272	+3.31%	505.62K	aa.aa	14:29:59
Soosung Lift MFG	1,623	1,692	1,621	-4.25%	50.88K	aa.aa	14:29:59
Chabiotech	18,400	18,780	18,320	-6.50%	341.71K	aa.aa	14:29:59
Alticast	445	461	441	-1.11%	124.91K	aa.aa	14:29:59
Neo Technical System	20,750	21,750	19,810	-5.90%	195.62K	aa.aa	14:29:59
GeneBioTech	4,945	5,050	4,915	-2.85%	24.86K	aa.aa	14:29:59
UniTest	16,270	16,500	15,870	-5.35%	135.27K	aa.aa	14:29:59
Ecopro	146,700	150,000	141,500	-1.54%	969.23K	aa.aa	14:29:59
MDS Tech	1,127	1,137	1,105	-1.91%	439.13K	aa.aa	14:29:59
Showbox	2,780	2,815	2,590	+2.77%	368.12K	aa.aa	14:29:59
Dong A Eltek	7,180	7,370	7,030	-5.90%	205.76K	aa.aa	14:29:59
Innox	11,800	12,160	11,460	-3.52%	29.19K	aa.aa	14:29:59
Ace Technologies	4,200	4,680	3,600	+7.14%	5.5M	aa.aa	14:29:59
Techwing	48,900	49,800	48,050	-5.96%	677.75K	aa.aa	14:29:59
Korea Computer Terminal	3,695	3,970	3,380	+5.27%	3.78M	aa.aa	14:29:59
The E&M	3,230	3,330	3,020	-2.71%	479.27K	aa.aa	14:29:59
IWin	800	822	782	-1.96%	152.41K	aa.aa	14:29:59
Robostar	56,800	57,500	55,600	-4.86%	37.16K	aa.aa	14:29:59
Hyulim Robot	12,140	12,720	12,060	-6.04%	2.74M	aa.aa	14:29:59
EM-Tech	6,600	6,720	6,450	-2.94%	51.51K	aa.aa	14:29:59
S&K Polytec	2,460	2,475	2,360	+2.07%	212.12K	aa.aa	14:29:59
Nano Chem Tech	703	733	688	-2.36%	198.71K	aa.aa	14:29:59
E Credible	14,590	14,640	14,300	-0.48%	16.22K	aa.aa	14:29:59
Pungkang	2,595	2,670	2,580	-0.38%	14.06K	aa.aa	14:29:59
Korea Robot Manufacturing	4,915	5,280	4,855	-1.70%	58.74K	aa.aa	14:29:59
Galaxia Moneytree	8,130	8,260	8,040	-3.79%	152.23K	aa.aa	14:29:59
Neorigin	1,341	1,410	1,295	+0.22%	91.77K	aa.aa	14:29:59
EMKorea	2,175	2,215	2,150	-3.76%	199.7K	aa.aa	14:29:59
S-Energy	1,567	1,646	1,453	+6.60%	3.28M	aa.aa	14:29:59
S Connect	772	776	750	-1.15%	391.06K	aa.aa	14:29:59
ARoot	1,162	1,176	1,140	-1.36%	40.23K	aa.aa	14:29:59
Eco Volt	802	848	783	0.00%	61.76K	aa.aa	14:29:59
Winpac	399	415	395	-3.86%	289.16K	aa.aa	14:29:59
Hyosung ONB	6,400	6,680	6,330	+2.24%	391.47K	aa.aa	14:29:59
Micro Contact Solution	27,400	27,750	25,600	+0.55%	154.45K	aa.aa	14:29:59
STO	1,655	1,656	1,557	+3.44%	39.72K	aa.aa	14:29:59
SDN	1,304	1,345	1,241	+3.41%	1.42M	aa.aa	14:29:59
Dongkuk Structures & Construction	2,370	2,405	2,190	+4.18%	463.01K	aa.aa	14:29:59
Seoam Machinery Industry	4,290	4,320	4,150	-1.04%	11.6K	aa.aa	14:29:59
KS Industry	1,004	1,058	1,004	-5.28%	198.86K	aa.aa	14:29:59
Mobase	4,470	4,920	4,350	-2.51%	708.73K	aa.aa	14:29:59
Neofidelity	396	404	388	-2.22%	582.04K	aa.aa	14:29:59
Hydro Lithium	2,035	2,090	1,845	+4.90%	1.12M	aa.aa	14:29:59
HNK Machine Tool	2,770	2,850	2,610	0.00%	61.06K	aa.aa	14:29:59
Kolon Life Science	60,000	62,800	59,200	-6.98%	46.32K	aa.aa	14:29:59
S&W	3,760	3,785	3,660	+0.53%	22.36K	aa.aa	14:29:59
Bugs	3,950	4,115	3,700	-10.33%	745.12K	aa.aa	14:29:59
KNW	7,520	7,880	7,000	+3.30%	155.82K	aa.aa	14:29:59
Edge Foundry	1,270	1,294	1,245	-2.98%	386.37K	aa.aa	14:29:59
KEM Tech	330	388	287	0.00%	0	aa.aa	14:29:59
SY Panel	2,645	2,695	2,585	-2.58%	99.09K	aa.aa	14:29:59
WeMade Entertainment	20,850	21,200	20,800	-4.14%	78.05K	aa.aa	14:29:59
HLB Therapeutics	3,035	3,250	3,020	-1.14%	343.45K	aa.aa	14:29:59
CU Medical Systems	510	525	489	+1.39%	198.41K	aa.aa	14:29:59
Korea Computer & Systems	9,010	9,140	8,910	-1.96%	53.16K	aa.aa	14:29:59
Interojo	18,890	19,480	18,530	-3.18%	72.25K	aa.aa	14:29:59
Itek Semiconductor	5,960	6,340	5,900	-5.99%	242.74K	aa.aa	14:29:59
CNPlus	297	387	292	-1.66%	8.33M	aa.aa	14:29:59
Dgenx	713	727	705	-1.93%	133.94K	aa.aa	14:29:59
Humax	714	725	687	-0.14%	55.58K	aa.aa	14:29:59
StarFlex	2,835	2,995	2,835	-4.22%	32.54K	aa.aa	14:29:59
Alphachips	14,880	15,500	14,870	-4.37%	10.74K	aa.aa	14:29:59
Formetal	3,820	3,875	3,720	-2.55%	58.19K	aa.aa	14:29:59
Green LifeScience	2,720	2,750	2,595	-0.18%	202.09K	aa.aa	14:29:59
Samkee Corp	1,473	1,497	1,420	-1.73%	125.17K	aa.aa	14:29:59
KX Innovation	3,215	3,255	3,165	-2.43%	33.27K	aa.aa	14:29:59
SD System	1,725	1,749	1,595	+2.99%	265.79K	aa.aa	14:29:59
EMnet	1,945	1,971	1,910	-1.02%	12.18K	aa.aa	14:29:59
Alton Sports	2,790	3,240	2,570	+11.60%	2.69M	aa.aa	14:29:59
ITCen	46,200	47,550	43,500	-1.49%	204.07K	aa.aa	14:29:59
Asia Business Daily	1,666	1,849	1,449	-6.51%	969.24K	aa.aa	14:29:59
PJ Metal	3,075	3,215	3,010	-0.81%	247.07K	aa.aa	14:29:59
TPC	2,125	2,205	2,080	+0.24%	36.53K	aa.aa	14:29:59
TN Entertainment	1,260	1,273	1,226	-1.02%	42.14K	aa.aa	14:29:59
Mega MD	1,852	1,869	1,836	-0.91%	23.2K	aa.aa	14:29:59
Topco Media	1,750	1,783	1,700	-0.74%	18.42K	aa.aa	14:29:59
Harim	3,230	3,260	3,165	+0.31%	942.32K	aa.aa	14:29:59
Next Eye	265	272	242	+7.29%	2.78M	aa.aa	14:29:59
Sinjin SM	1,779	1,789	1,717	+2.30%	85.69K	aa.aa	14:29:59
NRobotics	1,848	1,927	1,810	-10.29%	920.39K	aa.aa	14:29:59
KineMaster	1,893	1,970	1,877	-3.91%	41.15K	aa.aa	14:29:59
Green Cross Medical Science	3,690	3,740	3,600	-1.34%	33.89K	aa.aa	14:29:59
Hironic	5,090	5,370	4,965	0.00%	0	aa.aa	14:29:59
Nable Communications	6,270	6,770	6,170	-0.48%	10.7K	aa.aa	14:29:59
Solueta	1,071	1,091	1,032	+1.42%	27.68K	aa.aa	14:29:59
Zero to Seven	3,595	3,635	3,490	-1.10%	16.86K	aa.aa	14:29:59
EcoGlow	714	777	689	-3.25%	250K	aa.aa	14:29:59
Next Entertainment World	1,755	1,771	1,732	-2.45%	66.71K	aa.aa	14:29:59
Lion Chemtech	2,085	2,105	2,035	+0.72%	128.67K	aa.aa	14:29:59
FNC娱乐	3,760	3,760	3,615	-0.13%	2.06K	aa.aa	14:29:59
IlWoul GML	2,520	2,635	2,505	-4.36%	19.08K	aa.aa	14:29:59
DT&C	3,045	3,240	2,840	+1.50%	268.19K	aa.aa	14:29:59
Seojeon Electric Machinery	5,880	5,940	5,580	-2.33%	313.48K	aa.aa	14:29:59
Ryukil C&S Ltd	2,315	2,370	2,250	-1.49%	93.76K	aa.aa	14:29:59
Oneul E M	4,695	4,810	4,145	+2.40%	542.36K	aa.aa	14:29:59
CoAsia Optics	1,394	1,409	1,331	-0.50%	170.66K	aa.aa	14:29:59
Kangdong C L	1,105	1,106	1,078	+1.47%	69.02K	aa.aa	14:29:59
Telcon	850	864	826	-0.70%	261.48K	aa.aa	14:29:59
APact	7,090	7,290	6,920	-6.96%	656.82K	aa.aa	14:29:59
Dream Security	1,620	1,680	1,594	-3.57%	610.11K	aa.aa	14:29:59
ADTechnology	53,100	54,200	51,500	-8.13%	311.3K	aa.aa	14:29:59
BCworld Pharm	4,650	4,820	4,635	-3.53%	6.76K	aa.aa	14:29:59
Global Tax Free	4,900	5,100	4,795	-3.16%	1.32M	aa.aa	14:29:59
Nexus Co	1,680	1,705	1,640	-1.58%	90.43K	aa.aa	14:29:59
BenoHoldings	1,200	1,200	1,154	-0.08%	60.07K	aa.aa	14:29:59
Mr Blue	1,007	1,025	999	-1.95%	129.75K	aa.aa	14:29:59
Thumbage	196	201	192	-1.01%	181.89K	aa.aa	14:29:59
Photon Co	2,000	2,025	1,930	+0.45%	68.23K	aa.aa	14:29:59
SolDefense	2,600	2,610	2,485	-1.52%	67.91K	aa.aa	14:29:59
Toebox Korea	2,190	2,205	2,075	+4.53%	103.14K	aa.aa	14:29:59
Wonik PNE	3,010	3,100	2,920	-1.79%	146.42K	aa.aa	14:29:59
Tiger Elec	28,750	29,550	28,250	-2.04%	23.24K	aa.aa	14:29:59
Hize Aero	2,710	2,710	2,505	0.00%	36.21K	aa.aa	14:29:59
Cosmax NBT	3,915	4,360	3,895	-0.89%	220.6K	aa.aa	14:29:59
Satoshi Holdings	1,510	1,527	1,471	+0.73%	82.5K	aa.aa	14:29:59
N2Tech Co Ltd	442	450	425	+0.91%	451.5K	aa.aa	14:29:59
Tongyang Pile	2,165	2,220	2,100	-2.04%	51.64K	aa.aa	14:29:59
Dasan DMC	1,310	1,370	1,302	-4.73%	75.26K	aa.aa	14:29:59
Huons Global	67,900	69,900	66,100	-3.55%	28.12K	aa.aa	14:29:59
GC Cell	23,850	24,550	23,800	-6.29%	39.44K	aa.aa	14:29:59
FSN	2,425	2,475	2,280	+2.54%	427.27K	aa.aa	14:29:59
Sangsangin	2,225	2,245	2,170	-0.89%	78.8K	aa.aa	14:29:59
PonyLink	735	790	727	+1.94%	981.87K	aa.aa	14:29:59
Linked	354	371	341	-1.39%	79K	aa.aa	14:29:59
Me 2 On	2,915	2,960	2,830	-2.35%	238.53K	aa.aa	14:29:59
Neptune Co	4,035	4,150	4,000	-3.81%	36.24K	aa.aa	14:29:59
EstAid	1,397	1,426	1,360	-1.62%	7.79K	aa.aa	14:29:59
Incross Co	7,020	7,070	6,870	-0.43%	39.49K	aa.aa	14:29:59
Sewha P&C	793	812	791	-2.82%	33.89K	aa.aa	14:29:59
SillaJen	3,995	4,080	3,800	-0.13%	1.62M	aa.aa	14:29:59
DSC Investment	13,870	14,780	13,750	-7.29%	1.09M	aa.aa	14:29:59
TS Investment	1,757	1,760	1,670	+0.57%	634.61K	aa.aa	14:29:59
Sinsin Pharm	5,470	5,600	5,420	-2.32%	60.28K	aa.aa	14:29:59
BTB Korea	952	966	901	-1.55%	67.73K	aa.aa	14:29:59
Philoptics	37,900	38,450	37,000	-4.05%	113.63K	aa.aa	14:29:59
Samyang Optics	1,935	1,986	1,920	-4.21%	702.12K	aa.aa	14:29:59
Elensys	5,700	5,880	5,600	-5.47%	154.96K	aa.aa	14:29:59
Outin Futures	727	744	689	+2.54%	108.37K	aa.aa	14:29:59
Datasolution	4,400	4,560	4,350	-3.51%	31.03K	aa.aa	14:29:59
Wise Birds	1,031	1,052	1,006	-3.01%	62.03K	aa.aa	14:29:59
Caelum	1,522	1,530	1,423	+1.67%	50.04K	aa.aa	14:29:59
Derkwoo Electronics	5,030	5,090	4,975	-3.82%	32.92K	aa.aa	14:29:59
AbClon Inc	64,500	67,800	61,500	-10.17%	623.55K	aa.aa	14:29:59
SUNIC SYSTEM	85,800	88,300	84,500	-7.54%	114.35K	aa.aa	14:29:59
Sangshin Electronics	2,845	2,885	2,830	-1.90%	22.79K	aa.aa	14:29:59
MediaZen	6,570	6,570	5,800	+5.63%	34.8K	aa.aa	14:29:59
Daewon Co	4,195	4,275	4,175	-2.67%	5.06K	aa.aa	14:29:59
CTKsmetics	4,470	4,975	4,405	-2.72%	1.24M	aa.aa	14:29:59
SG Co	2,660	2,685	2,580	-1.66%	1.26M	aa.aa	14:29:59
The Lamy	1,404	1,420	1,175	+15.46%	422.83K	aa.aa	14:29:59
Agent AI	400	400	287	+29.87%	26.85M	aa.aa	14:29:59
Korea Arlico Pharm	3,410	3,475	3,365	-2.29%	27.01K	aa.aa	14:29:59
Lindeman Asia Inv	4,055	4,110	3,965	-0.86%	9.55K	aa.aa	14:29:59
Carelabs	2,320	2,385	2,290	-2.93%	20.73K	aa.aa	14:29:59
SV Investment	4,350	5,030	4,300	-4.40%	33.04M	aa.aa	14:29:59
WSI	2,565	2,635	2,430	-0.97%	544.75K	aa.aa	14:29:59
NP	791	831	737	+3.26%	615.94K	aa.aa	14:29:59
Foodnamoo	3,040	3,150	2,810	-0.16%	40.55K	aa.aa	14:29:59
Company K Partners	7,480	7,840	7,250	-1.97%	214.08K	aa.aa	14:29:59
Copus Korea	497	497	363	+29.77%	12.17M	aa.aa	14:29:59
Hyungji Global	937	950	905	-0.85%	86.24K	aa.aa	14:29:59
i-Scream Edu	1,566	1,595	1,533	+1.42%	128.55K	aa.aa	14:29:59
Astory	5,380	5,500	5,350	-3.76%	27.92K	aa.aa	14:29:59
Duksan Techopia	18,120	18,880	15,410	+14.11%	862.34K	aa.aa	14:29:59
Mercury	5,760	5,810	5,310	+6.27%	608.87K	aa.aa	14:29:59
Yellow Balloon Tour	4,370	4,440	4,275	-1.80%	54.14K	aa.aa	14:29:59
Namhwa Industrial	3,970	3,980	3,905	-0.25%	348	aa.aa	14:29:59
Chunbo	51,100	54,000	50,100	-1.73%	95.73K	aa.aa	14:29:59
Daebo Magnetic	11,450	11,700	11,190	-2.39%	9.73K	aa.aa	14:29:59
Wysiwyg Studios	457	471	455	-4.19%	298.76K	aa.aa	14:29:59
JoyWorks	815	842	803	-1.45%	35.33K	aa.aa	14:29:59
AniPlus	2,745	2,760	2,675	-1.61%	355.17K	aa.aa	14:29:59
Taesung	55,400	55,900	53,600	-4.48%	264.96K	aa.aa	14:29:59
Maniker	2,670	2,735	2,605	+0.56%	53.89K	aa.aa	14:29:59
HanWool Semiconductor	1,531	1,627	1,527	-7.21%	331.72K	aa.aa	14:29:59
Pharmsville	3,440	3,480	3,405	-1.29%	5.55K	aa.aa	14:29:59
Valofe	528	540	522	-3.65%	178.31K	aa.aa	14:29:59
Il Seung	5,250	5,340	5,080	-2.23%	111.16K	aa.aa	14:29:59
Itm Semiconductor	11,370	11,430	10,900	-8.82%	196.65K	aa.aa	14:29:59
Wooyang	3,040	3,100	2,970	-2.25%	94.71K	aa.aa	14:29:59
HLB BioStep	1,259	1,332	1,240	-2.70%	328.39K	aa.aa	14:29:59
Wing’s Foot	1,937	1,941	1,851	-0.15%	6.93K	aa.aa	14:29:59
IBKimyoung Co Ltd	2,330	2,365	2,225	+1.53%	181.15K	aa.aa	14:29:59
Korea Advanced Materials	2,875	3,390	2,755	-6.05%	6.39M	aa.aa	14:29:59
Jntc	16,330	16,970	16,020	-3.77%	97.39K	aa.aa	14:29:59
Playd	4,720	4,750	4,610	-1.26%	36.87K	aa.aa	14:29:59
Dreamcis	4,735	4,995	4,690	-4.73%	64.17K	aa.aa	14:29:59
Hurum	646	660	639	-1.07%	65.9K	aa.aa	14:29:59
Nexa Dynamics	1,276	1,300	1,230	-1.85%	102.34K	aa.aa	14:29:59
Macromill Embrain	1,969	2,080	1,815	+2.02%	14.27K	aa.aa	14:29:59
Shindo Eng	2,390	2,515	2,335	-3.24%	214.97K	aa.aa	14:29:59
Korea Pharm	11,600	11,720	11,420	-1.19%	10.18K	aa.aa	14:29:59
Idp	5,100	5,180	5,090	-2.86%	3.24K	aa.aa	14:29:59
Kakao Games	12,370	12,720	12,230	-6.29%	614.19K	aa.aa	14:29:59
Pims	1,890	1,977	1,769	+3.28%	192.38K	aa.aa	14:29:59
Best Bristle	7,330	7,690	7,310	-6.62%	22.58K	aa.aa	14:29:59
Solux	3,755	4,065	3,720	-3.59%	1.25M	aa.aa	14:29:59
Nepes Ark	22,900	24,200	22,800	-9.31%	416.06K	aa.aa	14:29:59
Nfc	8,030	8,200	7,800	-3.25%	76.82K	aa.aa	14:29:59
Mobirix	2,850	3,085	2,355	+20.00%	923.97K	aa.aa	14:29:59
Penetrium Bioscience	10,400	11,660	9,870	-7.72%	2.97M	aa.aa	14:29:59
EnChem	39,950	41,300	38,800	-6.44%	463.17K	aa.aa	14:29:59
Canvas N	1,604	1,690	1,547	-0.37%	162.01K	aa.aa	14:29:59
RBW	1,947	1,961	1,872	+0.31%	37.92K	aa.aa	14:29:59
Auto	2,705	2,785	2,685	-5.09%	11.32K	aa.aa	14:29:59
ChungdamGlobal	4,835	4,950	4,835	-2.72%	35.88K	aa.aa	14:29:59
StoneBridge Ventures	6,030	6,300	5,840	+0.17%	117.5K	aa.aa	14:29:59
HYTC	2,805	2,835	2,795	-1.23%	9.4K	aa.aa	14:29:59
RP Bio lnc	6,350	6,390	6,250	-0.94%	15.03K	aa.aa	14:29:59
Model Solution	18,690	18,980	18,140	-3.16%	36.32K	aa.aa	14:29:59
Fine M Tec	10,040	10,100	9,700	-4.02%	208.42K	aa.aa	14:29:59
Plasmapp	7,520	7,700	7,240	+0.13%	1.09K	aa.aa	14:29:59
Sandoll	4,095	4,095	3,945	-0.36%	44.34K	aa.aa	14:29:59
DT CRO	3,340	4,115	3,160	+1.52%	2.98M	aa.aa	14:29:59
Hanjoo Light Metal	691	691	650	+0.14%	95.75K	aa.aa	14:29:59
Finger Story	1,553	1,567	1,500	-1.40%	64.77K	aa.aa	14:29:59
Studio Mir	2,280	2,300	2,205	0.00%	77.27K	aa.aa	14:29:59
Fine Circuit	5,100	5,150	4,925	-0.97%	3.21K	aa.aa	14:29:59
Sammi Metal Products	11,690	12,120	11,470	-6.48%	152.35K	aa.aa	14:29:59
Nara Cellar	2,560	2,590	2,405	+3.64%	43.59K	aa.aa	14:29:59
Manyo Factory	11,900	12,080	11,880	-4.11%	28.07K	aa.aa	14:29:59
YulChon	1,490	1,506	1,458	-1.91%	46.2K	aa.aa	14:29:59
Millie Seojae	12,960	13,380	12,850	-3.64%	24.19K	aa.aa	14:29:59
Purit	7,900	8,210	7,820	-5.50%	85.92K	aa.aa	14:29:59
Wot	6,920	7,020	6,760	-2.12%	61.48K	aa.aa	14:29:59
Yujin Technology	3,215	3,240	3,050	+1.26%	20.82K	aa.aa	14:29:59
Megatouch	4,170	4,240	4,065	-1.18%	99.06K	aa.aa	14:29:59
SYSteel Tech	3,420	3,455	3,300	-1.87%	336.76K	aa.aa	14:29:59
Capstone Partners	4,385	4,935	3,810	+9.35%	30.94M	aa.aa	14:29:59
StormTec	3,580	3,580	3,495	-0.83%	22.4K	aa.aa	14:29:59
EcoEye	11,360	11,650	10,850	-4.70%	34.98K	aa.aa	14:29:59
Hansun Engineering	13,310	13,340	12,070	-2.28%	394.96K	aa.aa	14:29:59
JNB	5,410	5,650	5,390	-3.39%	16.33K	aa.aa	14:29:59
LS Materials	18,350	18,950	18,230	-4.03%	1.34M	aa.aa	14:29:59
C Site	5,270	5,270	5,070	-0.19%	3.67K	aa.aa	14:29:59
WoojinNTec	24,650	25,125	23,550	-3.71%	82.08K	aa.aa	14:29:59
HB Investment	2,100	2,105	2,010	+0.24%	76.68K	aa.aa	14:29:59
Hyundai Hyms	17,810	18,160	17,800	-5.57%	318.19K	aa.aa	14:29:59
Studio Samick	2,055	2,065	1,969	-1.67%	32.35K	aa.aa	14:29:59
Pond	5,140	5,230	5,050	-2.84%	21.45K	aa.aa	14:29:59
SPSoft	4,345	4,430	4,290	-3.55%	82.26K	aa.aa	14:29:59
Osang HealthCare	8,880	9,210	8,820	-4.93%	40.66K	aa.aa	14:29:59
Nobland International	4,050	4,095	3,630	+7.00%	338.17K	aa.aa	14:29:59
TDSPharm	8,880	8,950	8,580	-0.78%	39.11K	aa.aa	14:29:59
M Eighty Three	6,290	6,560	6,160	-3.23%	45.4K	aa.aa	14:29:59
iScream Media	17,140	17,500	16,900	-2.22%	28.51K	aa.aa	14:29:59
Zenix	8,710	9,010	8,630	-4.39%	59.57K	aa.aa	14:29:59
YJ Link	4,485	4,570	4,400	-3.86%	618.63K	aa.aa	14:29:59
Hanchem	8,040	8,160	7,950	-3.71%	28.76K	aa.aa	14:29:59
Top Run Total Solution	3,575	3,655	3,510	-2.59%	27.71K	aa.aa	14:29:59
MOT	8,200	8,300	7,810	+0.49%	83.94K	aa.aa	14:29:59
Chai Communication	3,945	4,005	3,860	+0.64%	8.48K	aa.aa	14:29:59
Wits	5,660	5,820	5,550	-3.08%	25.78K	aa.aa	14:29:59
MeatBox Global	7,830	7,830	7,380	+0.51%	22.14K	aa.aa	14:29:59
Samyang NC Chem	15,980	16,350	15,550	-2.32%	161.1K	aa.aa	14:29:59
DongKook Life Science	3,320	3,400	3,320	-2.78%	90.28K	aa.aa	14:29:59
MotiveLink	6,760	6,890	6,700	-4.25%	28.08K	aa.aa	14:29:59
Winners	9,730	9,790	9,510	-2.51%	3.54K	aa.aa	14:29:59
TXR Robotics	14,410	14,530	14,070	-4.25%	26.75K	aa.aa	14:29:59
HanTech	47,300	48,900	43,600	+3.05%	382.84K	aa.aa	14:29:59
Dozn	3,290	3,360	3,245	-3.80%	278.98K	aa.aa	14:29:59
AU Brandz	17,000	17,690	16,990	-5.03%	7.78K	aa.aa	14:29:59
Wooyang HC	12,140	12,540	11,650	-3.27%	49.3K	aa.aa	14:29:59
Kistron Co	4,320	4,460	4,205	-0.92%	40.32K	aa.aa	14:29:59
Synic Solution	6,600	6,730	6,450	-3.37%	118.66K	aa.aa	14:29:59
DowooInsys	19,480	19,940	19,480	-4.51%	8.52K	aa.aa	14:29:59
Samyang Comtech	12,050	12,570	11,960	+1.01%	465.09K	aa.aa	14:29:59
TC Materials	4,665	4,750	4,535	-3.12%	530.84K	aa.aa	14:29:59
New Kids On	4,285	4,310	4,110	+3.25%	27.74K	aa.aa	14:29:59
OA	6,610	6,720	6,550	+0.15%	4.57K	aa.aa	14:29:59
Sena Technologies	35,600	36,500	35,000	-2.73%	10.67K	aa.aa	14:29:59
The Pinkfong	16,150	16,860	16,130	-4.89%	41.05K	aa.aa	14:29:59
Samjinfood	7,660	7,790	7,450	-2.30%	53.04K	aa.aa	14:29:59
Innotech	18,720	18,760	18,190	-3.16%	35.93K	aa.aa	14:29:59
Alt	2,770	2,815	2,760	-3.48%	133.38K	aa.aa	14:29:59
Deokyang Energen	17,020	17,500	16,990	-5.13%	180.33K	aa.aa	14:29:59
Esteem	9,800	10,170	9,780	-6.22%	164.93K	aa.aa	14:29:59
Hanpass	18,610.00	20,350.00	18,610.00	-10.10%	641.73K	aa.aa	14:29:59

上证指数

3,923.29

+9.56

+0.24%

富时中国A50指数

14,642.42

-11.55

-0.08%

香港恒生指数

24,750.79

-201.09

-0.81%

日经225

51,885.85

-1,487.22

-2.79%

US 30

45,428.40

+261.0

+0.58%

US 500

6,395.80

+27.1

+0.42%

美元指数期货

100.262

+0.280

+0.28%

股市走势

名称	最新价	涨跌幅	交易量
紫金矿业	32.78	+0.95%	2.37亿
立讯精密	48.76	-3.66%	1.60亿
赣锋锂业	80.15	+0.60%	1.18亿
阳光电源	157.10	-3.83%	6,981.59万
新易盛	458.38	+2.45%	2,552.54万
宁德时代	413.00	-0.76%	2,534.84万
中际旭创	589.08	-1.49%	2,092.55万

名称	最新价	涨跌幅	交易量
广联航空	38.16	+20.00%	5,877.09万
锴威特	54.90	+20.00%	723.18万
宏昌科技	35.24	+19.99%	726.39万
海泰新光	47.83	+19.99%	752.77万
雪浪环境	19.82	+19.98%	6,609.39万
路德环境	24.22	+19.96%	961.12万
欧科亿	94.98	+19.40%	4,059.71万

名称	最新价	涨跌幅	交易量
迈为股份	230.53	-15.78%	1,879.49万
倍轻松	24.55	-12.94%	613.07万
华电能源	6.010	-10.03%	1.57亿
漳泽电力	4.580	-10.02%	2.60亿
绿色动力	8.72	-10.01%	8,151.16万
华电辽能	8.090	-10.01%	1.21亿
西王食品	2.88	-10.00%	5,291.84万

名称	最新价	涨跌幅	交易量
Sunway Healthcare Holdings Bhd	2.09	-11.81%	1.41亿
云顶集团	2.21	-3.91%	1,145.25万
国油化学	6.13	+5.69%	2,767.27万
腾讯控股	481.60	-2.39%	2,841.10万
阿里巴巴-SW	120.50	-1.71%	8,051.91万

名称	最新价	看涨	公允价值
Aaaa Aa	0.173	+81.62%	0.314
Aaa Aaaaaaaaa	26.80	+62.64%	43.59
Aaaaaaaaa Aaaaaaaaaa	26.80	+62.64%	43.59
Aaa Aaaaaaaaa Aa	1.441	+61.33%	2.325
Aaaaaaaaaaaaa Aaaaa	1.441	+61.33%	2.325
Aaaaaaaaaa Aaa	15.72	+54.30%	24.26
Aa A Aa Aaaaaa	15.72	+54.30%	24.26

名称	最新价	看涨	公允价值
Aaaa Aa	0.173	+81.62%	0.314
Aaa Aaaaaaaaa	26.80	+62.64%	43.59
Aaaaaaaaa Aaaaaaaaaa	26.80	+62.64%	43.59
Aaa Aaaaaaaaa Aa	1.441	+61.33%	2.325
Aaaaaaaaaaaaa Aaaaa	1.441	+61.33%	2.325
Aaaaaaaaaa Aaa	15.72	+54.30%	24.26
Aa A Aa Aaaaaa	15.72	+54.30%	24.26

请尝试其他搜索

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard成分股

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Eehwa Construction

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

Sambo Industrial

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

UB Care

Softcen

Fantagio