Investing.com - 领先金融门户
打开应用程序

KOSDAQ Standard (KQSTAND)

科斯达克
货币 KRW
1,950.90
+42.33(+2.22%)
闭盘·

KOSDAQ Standard成分股

看涨

Codes Combine

4,6054,7354,530-1.50%624.18K
aa.aa

Y Optics

1,8771,9851,850+1.13%279.58K
aa.aa

Sam Chun Dang Pharm

411,500417,500374,000+8.29%569.98K
aa.aa

Joong Ang Enervis

21,80022,30021,250+2.59%124.72K
aa.aa

Silla Textile

1,8841,9721,875-2.59%242.37K
aa.aa

Moorim SP

1,6321,7001,616-4.84%356.28K
aa.aa

PS Tec

10,06010,5809,550+5.89%725.02K
aa.aa

Hankook Furniture

5,2005,2905,190+0.19%45.77K
aa.aa

Changhae Ethanol

10,55010,67010,470-0.47%108.98K
aa.aa

Dongkuk Industries

3,4953,5203,360+2.04%184.48K
aa.aa

Hantop

725729719+0.28%129.29K
aa.aa

Kuk Young G M

1,3921,4221,382-0.50%196.41K
aa.aa

Mohenz

5,0605,4204,980-0.98%561.27K
aa.aa

YM

2,4902,5102,450-0.20%21.46K
aa.aa

Daemyung SonoSeason

430433411+4.62%215.74K
aa.aa

DaedongGear

20,05020,25019,330+2.56%203.04K
aa.aa

ITCenEntec

1,1451,2421,1230.00%0
aa.aa

Kyungdong Pharm

5,6305,6305,550+1.26%23.61K
aa.aa

Hyungji Innovation Creative

4355324050.00%0
aa.aa

Nature Cell

20,10020,50019,960-1.95%197.2K
aa.aa

Hanil Chemical Ind

7,7507,8607,7200.00%4.47K
aa.aa

Taihan Fiberoptics

13,36014,88013,210-6.70%21.67M
aa.aa

The Cube

860885836-0.12%337.7K
aa.aa

Speco

3,0353,0452,970+1.51%157.13K
aa.aa

Boryung Medience

1,7541,7801,694+2.51%23.78K
aa.aa

Samryoong

7,5607,7507,450+0.80%127.6K
aa.aa

Bubang

1,4321,4421,404+1.70%198.27K
aa.aa

Kocom

4,0454,0603,975+0.50%33.6K
aa.aa

Leaders Cosmetics

1,9542,0751,619+20.69%2.55M
aa.aa

SGC E C

18,00018,25017,6100.00%11.68K
aa.aa

Dmoa

4,4404,5204,415-1.33%5.99K
aa.aa

Cas

1,0751,0851,054+1.61%54.71K
aa.aa

Interm

1,0901,1131,090-1.98%28.27K
aa.aa

Semyung Electric Machinery

11,47011,67010,770+4.84%1.59M
aa.aa

Unison

1,3861,4431,354+1.91%5.08M
aa.aa

WooGene B&G

712783693+1.71%553.28K
aa.aa

VenueG

4,9555,0804,950-1.49%106.84K
aa.aa

Plutus Investment

451468428-3.63%3.24M
aa.aa

Globon

2,3152,4252,290-1.28%23.19K
aa.aa

Enertork Ltd

9,7509,8009,170+4.28%404.27K
aa.aa

Daishin Information

1,2691,2911,244+0.32%1.26M
aa.aa

DaedongMetal

5,3305,5305,160-2.91%60.86K
aa.aa

DHSteel

1,2051,2071,193+0.84%15.93K
aa.aa

Cubic Korea

2,3752,3902,3300.00%14.07K
aa.aa

Mason Capital

197199196-0.51%271.51K
aa.aa

TKG Aikang

891897890+0.22%345.27K
aa.aa

Playwith

3,0403,1003,000-0.33%17.64K
aa.aa

Dongil Steel

1,2531,3991,180-10.75%5.59M
aa.aa

HeunguOil

17,83018,12017,710+0.34%937.6K
aa.aa

KB Autosys

4,0204,0803,960+0.12%40.35K
aa.aa

KB Metal

2,7152,8652,690-0.91%3.73M
aa.aa

HLB Innovation

4,6204,8054,4300.00%0
aa.aa

Samchuly Bicycle

5,4605,8705,320+0.37%717.49K
aa.aa

Silla SG

4,4904,5804,450-0.11%2.49K
aa.aa

Dongwha Enterprise

12,16012,26011,810+0.41%205.16K
aa.aa

J.Estina

2,9453,0052,920-1.67%40.79K
aa.aa

Tuksu Engineering & Construction

6,6406,6706,500+1.07%66.52K
aa.aa

Seoul Electronics & Telecom

485516460-3.77%5.37M
aa.aa

Coreana Cosmetics

2,1002,3751,913+13.64%14.28M
aa.aa

Sang Bo

598660596+0.67%911.34K
aa.aa

FarmStory

1,3461,3491,331+1.13%569.61K
aa.aa

Humax Holdings

1,5031,5071,4650.00%0
aa.aa

HLB

60,20060,80058,800+0.50%295.67K
aa.aa

Kwangmu

2,1552,1802,120+0.70%230.74K
aa.aa

Wonik Holdings

31,85032,90029,600+7.97%2.77M
aa.aa

Yangjisa

7,0407,0506,830+1.00%15.21K
aa.aa

Eyesvision

1,7511,8291,719-4.16%1.51M
aa.aa

Austem

1,0491,0531,032+1.35%29.95K
aa.aa

Aztech WB

1,3231,3351,310+0.30%25.06K
aa.aa

Samil

1,4441,4621,425+0.70%21.54K
aa.aa

KMW

29,55030,45029,000-3.27%464.07K
aa.aa

Fidelix

1,1931,2011,156+1.88%263.99K
aa.aa

GC MediAI

4,1604,2004,110+0.48%123.63K
aa.aa

Softcen

266266255+2.70%877.97K
aa.aa

Fantagio

3423523330.00%0
aa.aa

Digital Chosun

2,6602,7552,600-1.30%135.64K
aa.aa

MK Electron

28,65029,45027,000+1.06%953.97K
aa.aa

Signetics

1,0201,059915+10.51%4.55M
aa.aa

Insung Information

1,9782,0451,969-1.05%1.61M
aa.aa

Logen

2,0302,0652,000+0.25%52.77K
aa.aa

Good People

1,6891,7101,680-1.11%523.27K
aa.aa

Paratech

1,0481,0621,032+0.38%488.77K
aa.aa

Bluecom

3,5903,6153,5600.00%5.05K
aa.aa

Nepes

34,65035,70027,750+25.32%1.89M
aa.aa

Fino Inc

13,39013,45512,110+8.33%2.04M
aa.aa

Taegu Broadcasting

608611595+1.67%121.39K
aa.aa

Haesung Industrial

7,8607,8807,660+1.42%42.54K
aa.aa

ChoA Pharmaceutical

926943907+0.11%80.23K
aa.aa

Gradiant

11,76011,85011,580+1.55%25.25K
aa.aa

Gold S

743752734+1.23%48.17K
aa.aa

Barunson Entertainment & Arts

2432642370.00%0
aa.aa

CJ ENM

55,10055,20054,100+2.04%32.39K
aa.aa

YeaRimDang Publishing

3,2353,2703,195-0.31%52.48K
aa.aa

ABCO Electronics

11,12011,57010,550+5.40%478.6K
aa.aa

Wizit

735749713+2.80%2.54M
aa.aa

Seoul Information Service

2,0302,0502,015-0.25%77.51K
aa.aa

HMNEX

6,9407,1306,280+1.31%2.26M
aa.aa

Daesung Microbiological Labs

7,6307,6907,390+2.97%19.99K
aa.aa

Sejong Telecom

10,92012,10010,570-1.62%7.83K
aa.aa

Simmtech Holdings

3,7903,8753,695+2.29%452.91K
aa.aa

Wooree Lighting

1,0691,0811,065-0.83%67.23K
aa.aa

Paseco

9,7809,8009,360+4.49%171.12K
aa.aa

Hankuk Package

2,5052,5902,500-0.79%617.63K
aa.aa

Elcomtec

7097177040.00%0
aa.aa

Macrogen

17,15017,28016,880+1.18%18.13K
aa.aa

KBio Company

3103253100.00%0
aa.aa

Eco Bio

3,1453,1653,055+3.28%41.73K
aa.aa

Finedigital

3,6353,7353,500+2.25%12.45K
aa.aa

Eagon Windows & Doors

3,5603,5653,460+2.01%61.51K
aa.aa

InfoBank

4,9955,0204,960+0.71%10.4K
aa.aa

Sejoong

1,6661,6881,648-0.48%93.88K
aa.aa

KL-Net

3,1253,1753,075-1.26%104.67K
aa.aa

Dasan Networks

5,1405,1404,920+1.98%546.88K
aa.aa

Dio

17,44017,57017,160+0.81%29.86K
aa.aa

NanoEnTek

5,6105,7205,360+4.66%850.47K
aa.aa

Polaris AI

1,4811,7751,4440.00%0
aa.aa

Nuri Telecom

16,89017,61016,230-0.65%120.66K
aa.aa

YTN

3,5053,5353,460+1.45%176.37K
aa.aa

CreoSG

7327836740.00%0
aa.aa

SG&G

2,1752,2302,1100.00%0
aa.aa

ICD

5,9005,9905,750+0.17%61.29K
aa.aa

Korea Electronic Certification Authority

4,2404,2754,200-0.47%119.01K
aa.aa

Polaris AI Pharma

6,9607,0406,900+0.29%87.67K
aa.aa

KPM Tech

1471491340.00%0
aa.aa

Neowiz Holdings

22,80023,05022,600-0.87%4.57K
aa.aa

Seronics

20,50021,20019,900+1.23%65K
aa.aa

Sangji Caelum

11,28011,35011,050+1.08%215.41K
aa.aa

Essen Tech

549557516+5.98%367.81K
aa.aa

Welkeeps Hitech

712714671+0.28%121.96K
aa.aa

Kook Soon Dang

4,2854,3004,250-0.35%30.92K
aa.aa

Seouleaguer

9051,0108500.00%0
aa.aa

Winix

5,4005,4605,300+1.31%24.17K
aa.aa

Billions

4454943850.00%0
aa.aa

Eagle Veterinary Tech

4,0454,0603,995+1.00%53.47K
aa.aa

Sungwoo Techron Co

3,1953,2003,120+1.59%29.02K
aa.aa

Zungwon EN-Sys

1,2251,4701,211-5.77%3.7M
aa.aa

Clean & Science

3,4203,4903,375+0.59%4.58K
aa.aa

Co Asia Holdings

5,9305,9605,630+6.27%417.63K
aa.aa

Orbitech

12,48012,69011,850+0.48%3.54M
aa.aa

Samhwa Networks

9859989830.00%32.86K
aa.aa

Seoul Semiconductor

11,19011,36010,750+1.91%1.23M
aa.aa

Hanbit Soft

1,3131,3191,293-0.45%98.14K
aa.aa

Power Logics

5,4305,4805,310+0.37%148.94K
aa.aa

ESTsoft

14,75015,18014,740-2.32%50.66K
aa.aa

Chorokbaem Media

5,5905,6805,310+4.29%262.02K
aa.aa

Hyundai IBT

14,63014,65013,970+3.54%1.74M
aa.aa

Dae Dong Steel

3,4653,4853,380+1.17%40.62K
aa.aa

SM Culture & Contents

1,1631,1681,145+0.87%75.79K
aa.aa

NPK

1,1511,1781,145-0.43%35.51K
aa.aa

BitPlanet

6727296640.00%0
aa.aa

Jaeyoung Solutec

2,9302,9752,7800.00%0
aa.aa

CammSys

1,7891,8491,665-14.40%9.65M
aa.aa

ES Cube

2,9803,0852,920-0.17%4.94K
aa.aa

S Polytech

1,3061,3221,275+0.23%48.57K
aa.aa

Gaeasoft

7,5507,5607,410+1.07%22.97K
aa.aa

PC Direct

2,4302,5002,310+6.81%818.99K
aa.aa

YW

4,4004,4504,2750.00%2.5K
aa.aa

CuroHoldings

7277667000.00%0
aa.aa

Joongang DNM

1,9672,1851,930-3.81%6.64M
aa.aa

iMBC

3,2203,2553,170+1.58%109.69K
aa.aa

Ocean In W

1,7411,8531,7410.00%0
aa.aa

Icraft

4,0004,0753,925+0.25%95.67K
aa.aa

Hannet

4,0504,1303,995-0.49%142.88K
aa.aa

Amotech

23,60024,85023,200-2.28%552.29K
aa.aa

Actoz Soft

5,7405,7905,640-0.17%17.63K
aa.aa

Binex

11,57011,65011,490+0.35%105.18K
aa.aa

Sae Dong

1,2471,2511,224+1.63%68.05K
aa.aa

FreeMs

9,0509,1908,920-0.22%38.42K
aa.aa

Yes24

3,5003,5103,480+0.57%32.4K
aa.aa

Neungyule Education

2,2652,3502,205+2.49%26.95K
aa.aa

Initech

3,1403,2303,005+1.45%139.88K
aa.aa

Kyung Nam Pharm

7697937580.00%0
aa.aa

Samjin LND

1,2171,2771,186-2.48%722.32K
aa.aa

Korea Plasma Tech U

3,6603,6853,615+1.24%10.9K
aa.aa

Samyoung M Tek

14,60015,84013,830+5.42%3.87M
aa.aa

APS Holdings

7,2907,3507,080+1.82%145.97K
aa.aa

Keyeast

2,8302,8952,825-1.91%23.84K
aa.aa

IDIS Holdings

15,55015,57015,020+1.30%6.09K
aa.aa

Hancom With Inc

6,8107,4006,800-3.68%3.81M
aa.aa

Exa E&C

778780760+1.43%143.78K
aa.aa

Yujin Robot

25,85026,80024,000+5.94%1.51M
aa.aa

Shinwha Intertek

1,9101,9191,865+1.98%117.2K
aa.aa

YBM Net

2,9002,9002,855+1.58%18.54K
aa.aa

Omnisystem

885914855+0.23%531.27K
aa.aa

CMG Pharmaceutical

1,8221,8271,783+1.33%342.61K
aa.aa

MiCo Ltd

21,15021,25020,200+2.67%612.61K
aa.aa

Insun Environmental New Tech Co

4,6854,6854,390+6.24%442.5K
aa.aa

JK Synapse

490499484-0.61%470.93K
aa.aa

Curexo

16,92017,68015,610+8.67%4.88M
aa.aa

Kukil Metal

1,8261,8531,780+0.27%42.11K
aa.aa

System and Application Technologies

1,4031,4041,364+2.11%89.18K
aa.aa

Home Center Hlds

8228438030.00%0
aa.aa

Dream Us

1,3041,3281,276+0.46%88.69K
aa.aa

CTC Bio

3,9703,9703,865+1.93%49.74K
aa.aa

RFTech

2,0102,0251,904+4.52%470.08K
aa.aa

Hwail Pharm

9439779430.00%0
aa.aa

LB Semicon

6,0706,2205,100+20.44%5.07M
aa.aa

Com2uS Holdings

19,10019,41018,920-0.52%34.39K
aa.aa

Seoul Auction

7,0807,2107,000-1.67%147.71K
aa.aa

SM Life Design

1,4611,4691,441+0.76%53.28K
aa.aa

Homecast

1,9011,9401,901-2.01%133.3K
aa.aa

Danal

7,7207,9007,610+0.26%1.62M
aa.aa

TechL

1,9081,9301,824+1.49%106.53K
aa.aa

GNCO

5745805590.00%0
aa.aa

Top Engineering

3,4053,4053,300+1.04%45.62K
aa.aa

SI Resources

285330245+9.20%39.22M
aa.aa

Orient Precision Industries

2,1902,2152,170+0.46%163.13K
aa.aa

Hyper Corporation

1,9992,0251,963+0.55%18.9K
aa.aa

Seoho Electric

49,20049,30047,600+3.36%18.76K
aa.aa

Wiable

2,1602,2502,1050.00%558.58K
aa.aa

Welcron

1,6221,6471,6020.00%69.01K
aa.aa

Smotronic

2,6352,6402,550+0.76%255.44K
aa.aa

DTC

2,8702,9202,840-0.35%19.75K
aa.aa

Sonokong

668676647+0.60%291.84K
aa.aa

Hansung Cleantech

1,5891,6201,556+2.32%241.22K
aa.aa

Joy City

2,6002,6352,470+3.79%316.39K
aa.aa

Dae Hwa Pharm

15,15015,30015,060-0.20%28.01K
aa.aa

Autech

2,4352,4702,230+2.74%208.12K
aa.aa

JW Shinyak

2,1002,1052,005+3.70%464.74K
aa.aa

Hana Micron

40,30041,80037,950+6.05%4.34M
aa.aa

AeroSpace Tech of Korea

794806786+0.76%1M
aa.aa

Logisys

3,6803,8453,680-0.41%290.87K
aa.aa

Sejin TS

2,2102,2552,200-0.45%11.25K
aa.aa

Pan Entertainment

1,6571,7001,631+0.73%72.83K
aa.aa

ilShinBioBase

1,5931,6251,593-0.75%250.52K
aa.aa

DMS

8,5008,6807,900+4.17%200.06K
aa.aa

Nuriplan

2,2252,2802,120+3.73%250.01K
aa.aa

Lightron Fiber-Optic Devices

5,2405,8404,895+3.97%21.77M
aa.aa

Hansol Inticube

1,9581,9581,889+0.72%30.49K
aa.aa

Infinitt Healthcare

6,7306,8006,300+3.54%105.9K
aa.aa

A-Tech Solution

9,0909,1308,870+1.79%33.16K
aa.aa

Woory Industrial Holdings

3,8853,9353,800+1.30%33.07K
aa.aa

MemRay BT

706740656+2.47%899.92K
aa.aa

Aminologics

1,5041,5341,481+0.33%197.7K
aa.aa

Dongkuk Refractories & Steel

2,3202,3602,295-0.22%182.75K
aa.aa

Welcron Hantec

1,3021,3351,240+2.52%82.49K
aa.aa

Ubiquoss

15,93016,05015,630-0.56%156.51K
aa.aa

Kuk-Il Paper MFG

434525434-8.25%25.95M
aa.aa

Com2uS

33,90034,45033,350+0.59%49.46K
aa.aa

KAON Media

6,7406,8306,640-0.59%212.47K
aa.aa

WatosCorea

7,9308,2307,890-1.49%16.34K
aa.aa

Hanchang Ind

6,7406,7806,660+0.60%18.25K
aa.aa

Seosan

1,3541,3621,318+1.65%17.06K
aa.aa

eSang Networks

7,0907,1407,030+0.57%4.61K
aa.aa

MODA-InnoChips

1,9982,0401,947+0.05%11.51K
aa.aa

Sungchang Autotech

4,1204,1604,050+2.11%11.85K
aa.aa

Kodi Co

8158207780.00%0
aa.aa

Sungwoo Electronics

3,4053,4703,365-0.87%111.83K
aa.aa

Optrontec

2,0152,0501,976+0.95%142.73K
aa.aa

Vivozon Healthcare

3,2053,2103,140+1.10%132.97K
aa.aa

KM

3,5103,5803,490-1.96%49.63K
aa.aa

BHI

98,30099,20094,500-3.06%856.26K
aa.aa

CSA Cosmic

331331255+29.80%2.92M
aa.aa

Soosung Lift MFG

1,1401,1641,120+0.97%64.17K
aa.aa

Chabiotech

17,94018,19017,310+1.70%317.42K
aa.aa

Alticast

4374374110.00%0
aa.aa

Neo Technical System

27,00027,20025,300+3.85%224.18K
aa.aa

GeneBioTech

4,8454,8654,765+0.10%21.8K
aa.aa

UniTest

19,47019,94018,560+4.45%608.39K
aa.aa

Ecopro

156,600159,700154,100-0.38%1.05M
aa.aa

MDS Tech

1,1151,1241,0540.00%0
aa.aa

Showbox

2,9852,9952,940+1.36%256.52K
aa.aa

Dong A Eltek

11,25011,25010,220+6.03%1.46M
aa.aa

Innox

14,40014,46013,210+3.23%160.14K
aa.aa

Ace Technologies

4,7705,0804,720-3.54%1.01M
aa.aa

Techwing

61,80062,30054,800+12.36%4.96M
aa.aa

Korea Computer Terminal

3,6753,7403,655+0.41%136.72K
aa.aa

The E&M

3,5903,7603,400+0.84%618.58K
aa.aa

IWin

1,0051,0219880.00%222.82K
aa.aa

Robostar

65,60066,70063,700+2.34%72.41K
aa.aa

Hyulim Robot

13,25013,90011,160+17.05%46.55M
aa.aa

EM-Tech

6,5706,7506,430+1.70%31.71K
aa.aa

S&K Polytec

2,6602,6602,605+0.38%42.84K
aa.aa

Nano Chem Tech

738904700+6.03%13.11M
aa.aa

E Credible

15,19015,19015,070+0.26%11.18K
aa.aa

Pungkang

2,7352,7652,730-0.18%6.25K
aa.aa

Korea Robot Manufacturing

4,8505,2604,825-6.73%193.52K
aa.aa

Galaxia Moneytree

8,7508,9008,690-1.02%212.56K
aa.aa

Neorigin

1,5011,6001,456+0.74%725.41K
aa.aa

ShinhwaPritech

2,4902,5202,380+3.32%209.92K
aa.aa

S-Energy

1,8951,9181,840+2.99%1.31M
aa.aa

S Connect

8138287630.00%0
aa.aa

ARoot

1,3371,3411,269+0.45%171.29K
aa.aa

Eco Volt

8018067950.00%0
aa.aa

Winpac

4775234580.00%0
aa.aa

Hyosung ONB

6,5906,6806,460+1.23%159.35K
aa.aa

Micro Contact Solution

36,55037,45035,050+2.96%185.18K
aa.aa

STO

1,7131,7241,662+3.07%8.16K
aa.aa

SDN

1,3701,3831,340+1.48%595.44K
aa.aa

Dongkuk Structures & Construction

2,4502,5002,390+1.45%289.78K
aa.aa

Seoam Machinery Industry

4,5004,5154,450+1.01%29.63K
aa.aa

KS Industry

820850808-2.84%349.8K
aa.aa

Mobase

4,8154,8654,730-0.10%156.71K
aa.aa

Neofidelity

3923983730.00%0
aa.aa

Hydro Lithium

2,0702,2101,996+1.72%4.65M
aa.aa

HNK Machine Tool

3,1603,2703,005+3.61%196.78K
aa.aa

Kolon Life Science

56,70057,70055,600+0.89%16.11K
aa.aa

S&W

4,0454,0703,900-0.61%149.53K
aa.aa

Bugs

4,0504,1353,995+0.37%77.44K
aa.aa

KNW

9,3709,4509,0500.00%66.09K
aa.aa

Edge Foundry

1,3311,3691,280+1.14%592.9K
aa.aa

SY Panel

2,9502,9602,895+1.03%221.3K
aa.aa

WeMade Entertainment

23,15023,25022,300+1.09%185K
aa.aa

HLB Therapeutics

3,4453,5953,360+0.73%480.64K
aa.aa

CU Medical Systems

5486225350.00%0
aa.aa

Korea Computer & Systems

16,08016,93016,040-7.21%616.84K
aa.aa

Interojo

22,25022,50020,350+7.75%173.71K
aa.aa

Itek Semiconductor

7,7908,0007,440+4.85%455.25K
aa.aa

CNPlus

342370331+3.32%1.07M
aa.aa

Dgenx

721728716-0.14%127.99K
aa.aa

Humax

7217236880.00%0
aa.aa

StarFlex

3,2053,2103,165+0.94%7.32K
aa.aa

Alphachips

18,70019,00018,100+2.24%20.87K
aa.aa

Formetal

4,4704,5104,380+2.05%149.02K
aa.aa

Green LifeScience

3,0703,1753,0400.00%232.72K
aa.aa

Samkee Corp

1,5121,5481,489-0.26%226.75K
aa.aa

KX Innovation

3,2153,2303,155+1.90%70.39K
aa.aa

SD System

1,5451,5711,532-0.45%58.59K
aa.aa

EMnet

2,0202,0501,923-1.22%41.21K
aa.aa

Alton Sports

2,0952,1102,040+2.70%54.79K
aa.aa

ITCen

46,25046,85045,650-1.28%163.16K
aa.aa

Asia Business Daily

1,6921,7111,664-0.65%146.33K
aa.aa

PJ Metal

3,6103,6703,545+1.12%350.42K
aa.aa

TPC

2,1202,1902,100-1.17%60.25K
aa.aa

TN Entertainment

1,3001,3061,2820.00%6.95K
aa.aa

Mega MD

1,8651,8721,851-0.27%38.98K
aa.aa

Topco Media

1,6551,6681,646+0.55%34.12K
aa.aa

Harim

3,3903,3953,305+2.57%1.67M
aa.aa

Next Eye

253255235+3.27%718.47K
aa.aa

Sinjin SM

1,8871,8941,855+1.02%24.57K
aa.aa

NRobotics

2,7602,7602,100+29.88%10.09M
aa.aa

KineMaster

2,1352,1702,010+2.64%38.32K
aa.aa

Green Cross Medical Science

3,9053,9403,890-0.38%96.17K
aa.aa

Hironic

5,0905,3704,9650.00%0
aa.aa

Nable Communications

10,15010,79010,140-1.65%35.17K
aa.aa

Solueta

1,2051,2101,160+2.90%89.58K
aa.aa

Zero to Seven

4,0104,0403,910+2.04%45.89K
aa.aa

EcoGlow

8008007100.00%0
aa.aa

Next Entertainment World

1,8351,8401,802+0.49%32.11K
aa.aa

Lion Chemtech

2,7253,4902,640-3.71%6.23M
aa.aa

FNC娱乐

4,2354,2803,970+3.29%17.31K
aa.aa

IlWoul GML

2,6002,6152,580-0.19%11.3K
aa.aa

DT&C

3,2503,3953,200+1.40%33.08K
aa.aa

Seojeon Electric Machinery

6,6106,7406,110+2.48%1.62M
aa.aa

Ryukil C&S Ltd

2,8702,9452,775+2.68%197.56K
aa.aa

Oneul E M

7,0307,5506,810-5.26%215.48K
aa.aa

CoAsia Optics

1,3581,3731,270+5.93%181.52K
aa.aa

Kangdong C L

1,1861,1981,172-0.50%94.33K
aa.aa

Telcon

691715649+4.54%659.39K
aa.aa

APact

9,3209,5408,010+15.92%3.7M
aa.aa

Dream Security

3,0353,3003,020-10.47%11.91M
aa.aa

ADTechnology

60,50062,00053,700+10.60%656.63K
aa.aa

BCworld Pharm

4,5954,6004,530+1.21%19.57K
aa.aa

Global Tax Free

5,2105,2205,040+0.39%1.22M
aa.aa

Nexus Co

1,8611,9881,771+3.73%755.57K
aa.aa

BenoHoldings

1,1951,2081,145-0.91%68.43K
aa.aa

Mr Blue

1,0051,025998-0.30%168.74K
aa.aa

Thumbage

181191176-0.55%3.38M
aa.aa

Photon Co

2,7702,9102,720-2.98%660.06K
aa.aa

SolDefense

2,7102,7202,630+1.31%155.53K
aa.aa

Toebox Korea

2,2952,3002,235+1.32%22.13K
aa.aa

Wonik PNE

3,8253,8253,660+2.55%534.37K
aa.aa

Tiger Elec

44,20045,95042,800+2.79%98.42K
aa.aa

Hize Aero

3,1153,2503,020+1.80%104.49K
aa.aa

Cosmax NBT

4,9654,9654,645+7.00%111.78K
aa.aa

Satoshi Holdings

2,2753,3502,1700.00%0
aa.aa

N2Tech Co Ltd

503515489+2.86%2.02M
aa.aa

Tongyang Pile

2,0352,0801,9990.00%16.95K
aa.aa

Dasan DMC

1,3511,3571,320+1.96%17.72K
aa.aa

Huons Global

66,50070,10064,400-0.45%90.82K
aa.aa

GC Cell

25,30025,60024,450+2.64%27.56K
aa.aa

FSN

2,0702,0802,000+1.97%195.27K
aa.aa

Sangsangin

2,1702,2002,145-1.14%103.82K
aa.aa

PonyLink

799827713+6.53%2.45M
aa.aa

Linked

410438390+2.76%1.18M
aa.aa

Me 2 On

3,3053,3603,240-0.60%318.86K
aa.aa

Neptune Co

4,0104,0553,795+5.80%78.34K
aa.aa

EstAid

1,5251,5411,512+0.07%29.64K
aa.aa

Incross Co

6,8806,8906,800+0.88%21.77K
aa.aa

Sewha P&C

818857795+2.63%381.81K
aa.aa

SillaJen

3,6553,7203,635-1.75%738.97K
aa.aa

DSC Investment

16,04016,40015,550+3.95%1.79M
aa.aa

TS Investment

1,7801,8501,698+5.01%1.54M
aa.aa

Sinsin Pharm

5,9705,9905,850+1.70%72.03K
aa.aa

BTB Korea

865975809+7.99%260.7K
aa.aa

Philoptics

48,40049,75047,500+0.41%231.15K
aa.aa

Samyang Optics

2,3452,4502,255+6.59%4.58M
aa.aa

Elensys

6,1706,2605,950+2.66%379.45K
aa.aa

Outin Futures

762894688+10.76%6.88M
aa.aa

Datasolution

5,3405,3805,290+0.56%188.1K
aa.aa

Wise Birds

1,1081,1511,060+1.84%390.35K
aa.aa

Caelum

1,4181,4451,394+1.50%61.87K
aa.aa

Derkwoo Electronics

6,2606,2805,960+4.68%114.13K
aa.aa

AbClon Inc

51,70052,45048,850+3.71%243.01K
aa.aa

SUNIC SYSTEM

112,900113,900103,300+7.32%255.47K
aa.aa

Sangshin Electronics

3,1953,2353,145+1.59%80.05K
aa.aa

MediaZen

6,0306,1205,710-1.63%6.28K
aa.aa

Daewon Co

4,5154,5454,425+0.78%9.11K
aa.aa

CTKsmetics

4,0704,2453,910+3.04%322.65K
aa.aa

SG Co

2,5652,5902,550-0.58%1.23M
aa.aa

The Lamy

1,3421,3451,243+6.51%261.41K
aa.aa

Agent AI

3454003330.00%0
aa.aa

Korea Arlico Pharm

3,6153,7003,580+0.14%57.02K
aa.aa

Lindeman Asia Inv

4,4354,5954,390-0.89%10.68K
aa.aa

Carelabs

2,7302,7452,645+3.21%37.54K
aa.aa

SV Investment

4,3104,3754,180+1.77%1.35M
aa.aa

WSI

2,5302,6252,475+2.22%1.01M
aa.aa

NP

838872831-0.12%144.45K
aa.aa

Foodnamoo

3,5603,7803,420-3.00%35.52K
aa.aa

Company K Partners

9,76010,0909,200+4.61%763.39K
aa.aa

Copus Korea

476492461-0.83%548.15K
aa.aa

Hyungji Global

1,0131,013997+1.00%109.01K
aa.aa

i-Scream Edu

1,6291,6381,585+1.69%56.64K
aa.aa

Astory

5,4105,4205,230+2.66%21.04K
aa.aa

Duksan Techopia

23,20023,65022,3000.00%318.68K
aa.aa

Mercury

6,4706,5405,970+1.25%810.52K
aa.aa

Yellow Balloon Tour

4,9054,9254,790+2.40%198.88K
aa.aa

Namhwa Industrial

4,2304,2504,075+1.56%18.49K
aa.aa

Chunbo

67,60068,60064,800+0.75%144.13K
aa.aa

Daebo Magnetic

13,06013,15012,750+1.32%30.77K
aa.aa

Wysiwyg Studios

433438426+1.64%515.3K
aa.aa

JoyWorks

1,7051,8371,575+4.15%1.58M
aa.aa

AniPlus

2,8502,8802,820-0.18%130.5K
aa.aa

Taesung

76,50076,80072,500+2.96%417.5K
aa.aa

Maniker

2,8252,8252,770+0.89%67.16K
aa.aa

HanWool Semiconductor

1,5331,5871,4900.00%0
aa.aa

Pharmsville

3,6503,7153,565-1.75%14.98K
aa.aa

Valofe

5245315170.00%0
aa.aa

Il Seung

6,3306,5006,240+0.16%845.62K
aa.aa

Itm Semiconductor

18,40018,49018,120-1.23%88.31K
aa.aa

Wooyang

3,1803,2003,150-0.16%123.95K
aa.aa

HLB BioStep

1,2721,3011,2440.00%0
aa.aa

Wing’s Foot

2,0052,0651,920-0.74%28.93K
aa.aa

IBKimyoung Co Ltd

2,8502,8652,730+2.33%211.36K
aa.aa

Korea Advanced Materials

2,8752,8952,700+2.13%4.07M
aa.aa

Jntc

19,98020,15019,260+3.52%186.37K
aa.aa

Playd

4,8354,9204,815-0.72%13.45K
aa.aa

Dreamcis

5,0105,0804,850-0.20%60.26K
aa.aa

Hurum

6406606300.00%0
aa.aa

Nexa Dynamics

1,4591,4901,404+3.92%182.19K
aa.aa

Macromill Embrain

2,1752,1902,115+0.46%21.07K
aa.aa

Shindo Eng

2,2302,3102,200-0.67%55.6K
aa.aa

Korea Pharm

11,94012,04011,720+1.88%12.78K
aa.aa

Idp

5,3205,3505,240-0.37%2.46K
aa.aa

Kakao Games

12,35012,44012,250-0.64%141.88K
aa.aa

Pims

1,7961,8491,781-0.33%91.77K
aa.aa

Best Bristle

7,6907,8007,260+5.78%69.93K
aa.aa

Solux

3,8204,0653,650+2.69%1.7M
aa.aa

Nepes Ark

39,00041,70032,550+20.37%2.33M
aa.aa

Nfc

6,7707,2006,680-0.59%364.73K
aa.aa

Mobirix

2,5552,5952,505+0.59%23.9K
aa.aa

Penetrium Bioscience

12,00012,63011,700+1.78%1.76M
aa.aa

EnChem

50,60050,80048,400+2.33%379.85K
aa.aa

Canvas N

1,4921,5771,482-1.84%287.8K
aa.aa

RBW

1,9811,9831,944+1.07%123.87K
aa.aa

Auto

3,0653,1052,970+2.68%22.62K
aa.aa

ChungdamGlobal

5,5505,8505,460+3.16%642.17K
aa.aa

StoneBridge Ventures

6,5706,6106,330+2.66%149.62K
aa.aa

HYTC

3,2403,2803,2350.00%16.03K
aa.aa

RP Bio lnc

6,3006,3806,240-0.94%13.24K
aa.aa

Model Solution

19,38019,68018,600+3.91%25.18K
aa.aa

Fine M Tec

10,74010,83010,5900.00%292.92K
aa.aa

Plasmapp

7,9908,0007,840+0.63%2.64K
aa.aa

Sandoll

4,1554,2054,015+3.88%68.17K
aa.aa

DT CRO

3,4853,5053,285-0.14%166.54K
aa.aa

Hanjoo Light Metal

707723698+1.00%229.32K
aa.aa

Finger Story

1,5791,5961,561+0.51%136.22K
aa.aa

Studio Mir

2,4102,4452,350+0.21%49.4K
aa.aa

Fine Circuit

6,0506,4405,910-0.49%372.56K
aa.aa

Sammi Metal Products

14,55014,81014,350-2.02%172.09K
aa.aa

Nara Cellar

2,6502,6502,570+1.92%20.3K
aa.aa

Manyo Factory

16,39016,99015,200+22.96%2.66M
aa.aa

YulChon

1,5561,5861,540+0.06%60.01K
aa.aa

Millie Seojae

13,73013,80013,570+0.07%20.55K
aa.aa

Purit

11,70012,20011,450-0.85%227.69K
aa.aa

Wot

8,0808,1007,730+4.53%307.39K
aa.aa

Yujin Technology

3,5853,5903,420+3.17%34.42K
aa.aa

Megatouch

5,6905,9705,660-2.40%396.07K
aa.aa

SYSteel Tech

3,7703,8273,755-0.66%399.03K
aa.aa

Capstone Partners

4,5254,6454,520-1.52%450.94K
aa.aa

StormTec

3,8703,8803,780+1.84%82.33K
aa.aa

EcoEye

12,33014,00011,900+9.70%747.28K
aa.aa

Hansun Engineering

18,29018,85017,140+3.74%568.17K
aa.aa

JNB

6,4606,6506,260+3.03%85.71K
aa.aa

LS Materials

27,20027,80025,050+4.41%6.98M
aa.aa

C Site

5,3705,5405,310-0.74%6K
aa.aa

WoojinNTec

28,05028,30027,600-0.36%216.61K
aa.aa

HB Investment

2,1652,1752,120+1.64%108.7K
aa.aa

Hyundai Hyms

21,20021,70021,050+0.95%543.18K
aa.aa

Studio Samick

2,1352,1902,100+0.47%51.03K
aa.aa

Pond

5,6405,7705,570+2.36%51.76K
aa.aa

SPSoft

6,1506,4506,100-3.76%482.78K
aa.aa

Osang HealthCare

9,4109,6509,160-1.47%97.82K
aa.aa

Nobland International

4,8155,0404,815-3.70%626.33K
aa.aa

TDSPharm

9,0109,3508,700+2.97%46.79K
aa.aa

M Eighty Three

7,1407,4706,830+4.54%67.12K
aa.aa

iScream Media

16,56016,69016,180+2.35%74.68K
aa.aa

Zenix

9,4409,6509,030+3.96%146.17K
aa.aa

YJ Link

7,5207,9506,510+17.68%35.12M
aa.aa

Hanchem

9,4009,4909,060+4.10%121.02K
aa.aa

Top Run Total Solution

3,9954,0003,930+1.52%35.37K
aa.aa

MOT

9,71010,1209,590-0.82%269.83K
aa.aa

Chai Communication

4,1104,1304,070-0.36%6.32K
aa.aa

Wits

6,2806,3706,190+1.29%61.76K
aa.aa

MeatBox Global

8,2008,2908,120-1.09%22.37K
aa.aa

Samyang NC Chem

20,60020,90019,820+3.94%359.14K
aa.aa

DongKook Life Science

3,5703,5703,425+3.48%268.77K
aa.aa

MotiveLink

7,6707,6807,540+0.66%34.89K
aa.aa

Winners

11,74011,87011,2900.00%70.88K
aa.aa

TXR Robotics

17,51017,76016,870+3.24%128.4K
aa.aa

HanTech

46,50047,25043,650+5.92%226.09K
aa.aa

Dozn

3,7403,8253,710-0.66%270.34K
aa.aa

AU Brandz

18,41018,81017,910+2.28%30.6K
aa.aa

Wooyang HC

13,85013,90013,000+4.29%33.29K
aa.aa

Kistron Co

4,8154,8204,715+0.73%116.7K
aa.aa

Synic Solution

7,5007,8707,270+3.16%594.79K
aa.aa

DowooInsys

20,95021,35020,650+0.96%11.14K
aa.aa

Samyang Comtech

13,05013,44012,960-0.68%381.01K
aa.aa

TC Materials

6,2006,4205,930+1.97%3.37M
aa.aa

New Kids On

4,5604,5704,340+1.11%36.09K
aa.aa

OA

6,9907,2506,930-1.13%20.25K
aa.aa

Sena Technologies

43,05043,80041,200+5.39%33.92K
aa.aa

The Pinkfong

17,36017,69016,810+2.84%46.55K
aa.aa

Samjinfood

7,6807,7707,530+1.05%79.39K
aa.aa

Innotech

33,70034,00028,700+11.96%769.12K
aa.aa

Alt

3,0253,0803,000-1.79%440.68K
aa.aa

Deokyang Energen

17,40017,95017,250+1.40%256.25K
aa.aa

Esteem

9,0209,2508,920+0.22%57.01K
aa.aa

Hanpass

15,600.0015,940.0015,560.00-1.27%130.29K
aa.aa
安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。