名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
064260 Danal Co Ltd | 2,980.00 | 2,865.00 | 3,345.00 | 2,845.00 | +4.01% | 20.7M | 2,980.00+4.01% | 26/03 | |
041020 Polaris Office Corp | 5,620.00 | 5,390.00 | 6,180.00 | 5,450.00 | +4.27% | 5.54M | 5,620.00+4.27% | 26/03 | |
158430 Aton Inc | 5,550.00 | 5,610.00 | 6,160.00 | 5,540.00 | -1.07% | 2.76M | 5,550.00-1.07% | 26/03 | |
377030 BitMax Co Ltd | 2,080.00 | 1,770.00 | 2,140.00 | 1,770.00 | +17.51% | 2.56M | 2,080.00+17.51% | 26/03 | |
053290 Neungyule Education Inc | 4,120.00 | 4,355.00 | 4,490.00 | 3,960.00 | -5.40% | 2.06M | 4,120.00-5.40% | 26/03 |
名称 | 价格 |
---|---|
065370 WISE iTech | 8,290.00+1,910+29.94% |
050960 Soosan INT | 16,910.00+3,860+29.58% |
052400 Kona I | 30,700.00+6,900+28.99% |
045340 Total Soft Bank Ltd | 8,710.00+1,770+25.50% |
402030 Konan Technology | 24,550.00+4,350.00+21.53% |
名称 | 价格 |
---|---|
070300 XCure | 2,325.00-135-5.49% |
053290 Neungyule Education | 4,120.00-235-5.40% |
060240 Staco Link | 3,360.00-190-5.35% |
321820 Artist United | 10,800.00-510-4.51% |
276040 Skonec Entertainment | 4,400.00-185-4.03% |