名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
063440 SM Life Design Group Co Ltd | 1,708.00 | 1,748.00 | 1,808.00 | 1,692.00 | -2.29% | 1.98M | 1,708.00-2.29% | 11:13:04 | |
035290 Gold&S Co Ltd | 605.00 | 576.00 | 619.00 | 571.00 | +5.03% | 243.31K | 605.00+5.03% | 11:13:15 | |
208640 Thumbage Co Ltd | 352.00 | 350.00 | 365.00 | 346.00 | +0.57% | 156.46K | 352.00+0.57% | 11:11:36 | |
065370 WISE iTech Co Ltd | 7,060.00 | 6,910.00 | 7,400.00 | 6,900.00 | +2.17% | 111.65K | 7,060.00+2.17% | 11:10:59 | |
203650 Dream Security Co Ltd | 3,365.00 | 3,365.00 | 3,410.00 | 3,360.00 | 0.00% | 82.01K | 3,365.000.00% | 11:13:04 |
名称 | 价格 |
---|---|
035290 Gold S | 605.00+29+5.03% |
208350 Jiransecurity | 4,145.00+100+2.47% |
065370 WISE iTech | 7,060.00+150+2.17% |
197140 Digicap | 4,350.00+30+0.69% |
258790 SoftCamp | 1,309.00+9+0.69% |
名称 | 价格 |
---|---|
063440 SM Life Design | 1,708.00-40-2.29% |
321820 Artist United | 13,520.00-140-1.02% |
053290 Neungyule Education | 4,680.00-35-0.74% |
036000 YeaRimDang Publishing | 1,928.00-12-0.62% |
226330 Syntekabio | 10,170.00-30-0.29% |