看涨 | |||||||
|---|---|---|---|---|---|---|---|
2,720 | 2,820 | 2,430 | +3.03% | 80.56K | aa.aa | ||
973 | 999 | 923 | 0.00% | 0 | aa.aa | ||
17,240 | 17,890 | 17,120 | -1.20% | 88.58K | aa.aa | ||
4,550 | 4,720 | 4,520 | -1.09% | 51.36K | aa.aa | ||
3,105 | 3,130 | 3,030 | +0.49% | 43.15K | aa.aa | ||
3,790 | 3,875 | 3,790 | -1.81% | 21.39K | aa.aa | ||
8,830 | 8,930 | 8,030 | +12.48% | 4.67M | aa.aa | ||
1,381 | 2,150 | 1,327 | -27.12% | 1.11M | aa.aa | ||
10,370 | 10,520 | 10,230 | +0.19% | 44.71K | aa.aa | ||
2,915 | 3,000 | 2,870 | -2.02% | 18.62K | aa.aa | ||
1,467 | 1,549 | 1,402 | +0.14% | 23.84K | aa.aa | ||
6,610 | 6,750 | 6,430 | +2.80% | 26.33K | aa.aa | ||
2,870 | 2,970 | 2,845 | -0.52% | 209.28K | aa.aa | ||
3,480 | 3,535 | 3,430 | -1.28% | 29.82K | aa.aa | ||
23,900 | 24,250 | 23,600 | -1.04% | 7.12K | aa.aa | ||
8,520 | 8,820 | 8,330 | -1.73% | 113.19K | aa.aa | ||
6,880 | 6,890 | 6,740 | +2.69% | 18.84K | aa.aa | ||
4,180 | 4,245 | 4,110 | +0.36% | 46.93K | aa.aa | ||
1,067 | 1,100 | 1,037 | -2.20% | 118.22K | aa.aa | ||
7,150 | 7,470 | 7,130 | -2.85% | 45.78K | aa.aa | ||
2,395 | 2,495 | 2,330 | -2.64% | 55.5K | aa.aa | ||
9,860 | 10,530 | 8,900 | +8.23% | 282.55K | aa.aa | ||
36,400 | 38,450 | 35,850 | -3.19% | 47.44K | aa.aa | ||
4,005 | 4,165 | 3,935 | -2.32% | 22.69K | aa.aa | ||
1,638 | 1,692 | 1,622 | -3.08% | 7.36K | aa.aa | ||
4,960 | 5,050 | 4,915 | -1.00% | 75.04K | aa.aa | ||
4,500 | 4,750 | 4,420 | +0.45% | 192.24K | aa.aa | ||
56,900 | 58,800 | 56,700 | -2.07% | 19.5K | aa.aa | ||
2,510 | 2,510 | 2,450 | +2.66% | 74.7K | aa.aa | ||
3,655 | 3,800 | 3,610 | -1.48% | 115.28K | aa.aa | ||
1,769 | 1,790 | 1,713 | -0.45% | 31.98K | aa.aa | ||
4,010 | 4,060 | 3,975 | -0.99% | 44.48K | aa.aa | ||
12,850 | 13,550 | 12,710 | -3.38% | 22.33K | aa.aa | ||
1,029 | 1,047 | 1,026 | -0.87% | 34.01K | aa.aa | ||
4,905 | 5,080 | 4,845 | -1.90% | 1.06M | aa.aa | ||
2,765 | 2,780 | 2,735 | +0.18% | 20.53K | aa.aa | ||
1,334 | 1,364 | 1,311 | -2.20% | 125.84K | aa.aa | ||
1,166 | 1,210 | 1,164 | -3.40% | 201.56K | aa.aa | ||
37,700 | 38,800 | 37,500 | -0.40% | 40.21K | aa.aa | ||
11,370 | 11,720 | 11,350 | -0.70% | 109.51K | aa.aa | ||
2,700 | 2,735 | 2,685 | +0.37% | 1.57K | aa.aa | ||
1,495 | 1,544 | 1,460 | -1.32% | 257.76K | aa.aa | ||
9,410 | 9,650 | 9,260 | +0.97% | 48.76K | aa.aa | ||
13,400 | 13,460 | 13,250 | -0.22% | 12.47K | aa.aa | ||
32,650 | 34,450 | 32,150 | -4.11% | 187.21K | aa.aa | ||
43,400 | 44,550 | 43,400 | -2.80% | 14.06K | aa.aa | ||
596 | 687 | 590 | 0.00% | 0 | aa.aa | ||
1,528 | 1,682 | 1,515 | -5.03% | 12.14K | aa.aa | ||
1,911 | 1,973 | 1,888 | -1.24% | 156.81K | aa.aa | ||
4,135 | 4,170 | 3,950 | +2.86% | 21.26K | aa.aa | ||
5,520 | 5,740 | 5,440 | -2.82% | 354.51K | aa.aa | ||
1,441 | 1,450 | 1,419 | +0.70% | 88.01K | aa.aa | ||
17,550 | 18,030 | 17,510 | -1.24% | 48.11K | aa.aa | ||
20,100 | 20,500 | 19,720 | -0.25% | 14.47K | aa.aa | ||
4,005 | 4,140 | 3,985 | -2.32% | 121.51K | aa.aa | ||
2,530 | 2,670 | 2,490 | -3.98% | 30.63K | aa.aa | ||
8,890 | 9,390 | 8,750 | -0.56% | 336.49K | aa.aa | ||
14,510 | 15,100 | 14,410 | -2.36% | 118.31K | aa.aa | ||
6,210 | 6,290 | 6,070 | -0.96% | 8.41K | aa.aa | ||
4,175 | 4,245 | 4,155 | -1.07% | 2.29K | aa.aa | ||
1,516 | 1,575 | 1,510 | -0.79% | 62.48K | aa.aa | ||
5,430 | 5,540 | 5,390 | -0.73% | 3.71K | aa.aa | ||
2,015 | 2,150 | 1,983 | 0.00% | 26.19K | aa.aa | ||
3,450 | 3,610 | 3,430 | -4.43% | 52.77K | aa.aa | ||
5,910 | 5,960 | 5,760 | +0.17% | 6.65K | aa.aa | ||
1,820 | 1,870 | 1,817 | -1.62% | 29.41K | aa.aa | ||
1,534 | 1,536 | 1,510 | -0.20% | 13.04K | aa.aa | ||
7,200 | 7,390 | 7,140 | -0.96% | 6.43K | aa.aa | ||
15,400 | 16,320 | 15,050 | -5.70% | 103.21K | aa.aa | ||
1,972 | 2,060 | 1,960 | -3.10% | 648.06K | aa.aa | ||
1,312 | 1,375 | 1,310 | -3.67% | 265.79K | aa.aa | ||
1,794 | 1,850 | 1,772 | -2.97% | 73.8K | aa.aa | ||
3,055 | 3,150 | 3,025 | +0.16% | 31.14K | aa.aa | ||
651 | 664 | 630 | -2.25% | 41.33K | aa.aa | ||
36,700 | 37,600 | 36,450 | +1.94% | 26.99K | aa.aa | ||
11,180 | 11,660 | 11,070 | -2.61% | 203.5K | aa.aa | ||
2,975 | 3,120 | 2,940 | -3.88% | 302.91K | aa.aa | ||
1,295 | 1,332 | 1,281 | -0.38% | 31.53K | aa.aa | ||
8,900 | 9,070 | 8,000 | +4.83% | 5.89K | aa.aa | ||
2,615 | 2,750 | 2,415 | +6.95% | 1.44M | aa.aa | ||
2,410 | 2,465 | 2,380 | -1.23% | 19.7K | aa.aa | ||
1,414 | 1,450 | 1,414 | -2.48% | 3.15K | aa.aa | ||
247 | 256 | 239 | 0.00% | 0 | aa.aa | ||
1,196 | 1,200 | 1,093 | 0.00% | 0 | aa.aa | ||
10,400 | 10,880 | 10,310 | -2.44% | 177.33K | aa.aa | ||
2,380 | 2,445 | 2,305 | -1.65% | 12.08K | aa.aa | ||
3,205 | 3,400 | 3,150 | -2.29% | 16.45K | aa.aa | ||
1,845 | 1,909 | 1,760 | +4.18% | 25.06K | aa.aa | ||
7,110 | 7,200 | 6,970 | -0.14% | 9.68K | aa.aa | ||
15,900 | 16,920 | 15,700 | -6.08% | 65.67K | aa.aa | ||
30,950 | 31,450 | 30,500 | +0.98% | 229.59K | aa.aa | ||
3,950 | 3,950 | 3,885 | 0.00% | 1.07K | aa.aa | ||
5,390 | 5,480 | 5,180 | +2.28% | 58.57K | aa.aa | ||
2,900 | 2,950 | 2,795 | +2.29% | 16.16K | aa.aa | ||
2,785 | 2,870 | 2,720 | -1.59% | 9.28K | aa.aa | ||
4,065 | 4,300 | 4,020 | -1.81% | 22.38K | aa.aa | ||
6,360 | 6,630 | 6,300 | -1.70% | 14.91K | aa.aa | ||
957 | 979 | 866 | +6.22% | 72.48K | aa.aa | ||
1,317 | 1,340 | 1,290 | -1.64% | 515.9K | aa.aa | ||
3,220 | 3,220 | 2,460 | +29.84% | 703.12K | aa.aa | ||
4,480 | 4,535 | 4,390 | +0.11% | 102.48K | aa.aa | ||
2,425 | 2,435 | 2,385 | -0.41% | 12.33K | aa.aa | ||
3,880 | 4,025 | 3,820 | -3.96% | 57.1K | aa.aa | ||
4,990 | 5,070 | 4,970 | -0.80% | 173 | aa.aa | ||
3,025 | 3,075 | 3,010 | +0.50% | 5.73K | aa.aa | ||
4,680 | 4,700 | 4,550 | +0.11% | 37.8K | aa.aa | ||
1,435 | 1,510 | 1,305 | +6.45% | 360.8K | aa.aa | ||
15,080 | 15,790 | 14,500 | -2.71% | 89.31K | aa.aa | ||
4,665 | 4,700 | 4,600 | +0.43% | 12.84K | aa.aa | ||
8,830 | 9,250 | 8,740 | -2.11% | 362.96K | aa.aa | ||
1,860 | 1,935 | 1,795 | +0.59% | 17.66K | aa.aa | ||
1,235 | 1,248 | 1,198 | +0.73% | 122.76K | aa.aa | ||
9,120 | 9,610 | 8,700 | -4.70% | 104.82K | aa.aa | ||
2,960 | 3,150 | 2,910 | -3.11% | 33.73K | aa.aa | ||
2,400 | 2,480 | 2,370 | -0.62% | 9.55K | aa.aa | ||
2,720 | 2,780 | 2,695 | -1.45% | 21.15K | aa.aa | ||
5,220 | 5,340 | 5,110 | +0.19% | 53.06K | aa.aa | ||
2,340 | 2,410 | 2,285 | +1.30% | 18K | aa.aa | ||
18,580 | 19,770 | 18,330 | -3.78% | 688.91K | aa.aa | ||
26,750 | 27,600 | 26,100 | -3.08% | 99.33K | aa.aa | ||
3,040 | 3,080 | 2,920 | +2.18% | 6.62K | aa.aa | ||
1,734 | 1,800 | 1,671 | -0.91% | 12.52K | aa.aa | ||
3,035 | 3,205 | 3,000 | -5.30% | 12.8K | aa.aa | ||
3,450 | 3,540 | 3,310 | +1.47% | 1.77K | aa.aa | ||
15,300 | 16,190 | 15,000 | -3.23% | 37.53K | aa.aa | ||
1,735 | 1,835 | 1,673 | +3.03% | 72.8K | aa.aa | ||
3,855 | 3,950 | 3,820 | 0.00% | 6.55K | aa.aa | ||
2,305 | 2,395 | 2,270 | -1.50% | 15.71K | aa.aa | ||
17,810 | 18,310 | 17,610 | +0.23% | 48.56K | aa.aa | ||
1,730 | 1,799 | 1,720 | -1.37% | 240.36K | aa.aa | ||
3,060 | 3,140 | 2,925 | +2.00% | 24.55K | aa.aa | ||
4,215 | 4,300 | 4,075 | 0.00% | 912 | aa.aa | ||
9,560 | 9,990 | 9,440 | -1.65% | 30.46K | aa.aa | ||
327 | 451 | 272 | 0.00% | 0 | aa.aa | ||
322 | 365 | 270 | +7.33% | 15.76M | aa.aa | ||
3,745 | 4,180 | 3,520 | +4.17% | 565.39K | aa.aa | ||
13,310 | 13,690 | 13,120 | -1.48% | 12.91K | aa.aa | ||
8,560 | 8,900 | 8,470 | -0.93% | 251.09K | aa.aa | ||
8,280 | 8,840 | 8,170 | -4.50% | 87.11K | aa.aa | ||
6,200 | 6,360 | 6,050 | -0.48% | 3.28K | aa.aa | ||
1,379 | 1,400 | 1,170 | +12.39% | 302.43K | aa.aa | ||
2,360 | 2,435 | 2,305 | +0.43% | 10.58K | aa.aa | ||
3,235 | 3,290 | 3,175 | -1.22% | 153.21K | aa.aa | ||
6,840 | 7,230 | 6,830 | -1.72% | 7.04K | aa.aa | ||
4,105 | 4,315 | 3,970 | 0.00% | 103.89K | aa.aa | ||
10,760 | 11,400 | 10,630 | -3.50% | 262.69K | aa.aa | ||
4,170 | 4,300 | 4,120 | -0.83% | 134.12K | aa.aa | ||
2,485 | 2,610 | 2,485 | -4.79% | 34.6K | aa.aa | ||
3,825 | 3,980 | 3,720 | -1.92% | 243.06K | aa.aa | ||
2,390 | 2,490 | 2,340 | +0.42% | 11.78K | aa.aa | ||
2,230 | 2,270 | 2,140 | -1.98% | 5.14K | aa.aa | ||
1,704 | 1,766 | 1,665 | -3.07% | 37.67K | aa.aa | ||
2,305 | 2,870 | 2,240 | +4.30% | 5.19M | aa.aa | ||
6,550 | 6,840 | 6,520 | 0.00% | 0 | aa.aa | ||
1,300 | 1,349 | 1,257 | -2.40% | 78.83K | aa.aa | ||
2,495 | 2,530 | 2,410 | -1.58% | 54.53K | aa.aa | ||
1,810 | 1,914 | 1,794 | -1.20% | 3.98K | aa.aa | ||
2,425 | 2,720 | 2,400 | -1.62% | 120.34K | aa.aa | ||
1,257 | 1,299 | 1,226 | -1.26% | 165.19K | aa.aa | ||
5,530 | 5,750 | 5,480 | -1.07% | 6.01K | aa.aa | ||
440 | 504 | 437 | -8.90% | 324.52K | aa.aa |