- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
KOSDAQ Publishing & Printing (KQ24)
科斯达克
货币 KRW
2,341.35
+32.23(+1.40%)
闭盘
当日幅度
2,317.32
2,407.63
52 周范围
1,843.99
2,703.97
KOSDAQ Publishing & Printing成分股
本页介绍KQ Publishing & Printing包括哪些股票，即KOSDAQ Publishing Printing成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 3,660 | 3,945 | 3,660 | -2.79% | 30.64K | aa.aa | ||
| 1,255 | 1,500 | 1,167 | +6.54% | 2.12M | aa.aa | ||
| 20,000 | 20,600 | 19,910 | -2.68% | 403.51K | aa.aa | ||
| 10,330 | 10,730 | 10,190 | +1.67% | 390.13K | aa.aa | ||
| 3,470 | 3,495 | 3,435 | -0.57% | 97.78K | aa.aa | ||
| 4,800 | 4,875 | 4,800 | -0.72% | 69.61K | aa.aa | ||
| 6,200 | 6,340 | 5,810 | 0.00% | 386.44K | aa.aa | ||
| 380 | 464 | 377 | -0.52% | 5.1M | aa.aa | ||
| 8,740 | 8,790 | 8,620 | -0.11% | 30.93K | aa.aa | ||
| 2,695 | 2,785 | 2,640 | -1.10% | 260.07K | aa.aa | ||
| 1,586 | 1,590 | 1,533 | +2.32% | 64.72K | aa.aa | ||
| 2,645 | 2,695 | 2,600 | -1.86% | 4.26K | aa.aa | ||
| 6,000 | 6,150 | 6,000 | -3.23% | 693.26K | aa.aa | ||
| 3,280 | 3,350 | 3,270 | -1.06% | 59.83K | aa.aa | ||
| 16,350 | 16,440 | 16,200 | +0.12% | 4.21K | aa.aa | ||
| 1,960 | 2,005 | 1,960 | -2.00% | 203.95K | aa.aa | ||
| 8,420 | 9,130 | 7,960 | -7.06% | 235.2K | aa.aa | ||
| 4,375 | 4,420 | 4,357 | -0.79% | 19.64K | aa.aa | ||
| 1,359 | 1,402 | 1,348 | -1.74% | 85.11K | aa.aa | ||
| 18,400 | 19,560 | 18,190 | -6.17% | 467.03K | aa.aa | ||
| 299 | 306 | 292 | +0.67% | 161.86K | aa.aa | ||
| 8,080 | 8,850 | 8,020 | -7.13% | 278.5K | aa.aa | ||
| 27,450 | 29,300 | 25,950 | -5.34% | 649.76K | aa.aa | ||
| 6,790 | 7,020 | 6,770 | -1.74% | 15.03K | aa.aa | ||
| 4,730 | 5,360 | 4,110 | +14.11% | 14.05M | aa.aa | ||
| 4,460 | 4,525 | 4,455 | -1.87% | 93.29K | aa.aa | ||
| 5,300 | 5,400 | 5,010 | +3.72% | 171.37K | aa.aa | ||
| 75,800 | 78,800 | 74,000 | -3.81% | 100.11K | aa.aa | ||
| 3,335 | 3,335 | 3,275 | +0.91% | 18.3K | aa.aa | ||
| 2,800 | 2,890 | 2,770 | -3.11% | 137.87K | aa.aa | ||
| 909 | 917 | 890 | -0.22% | 173.69K | aa.aa | ||
| 4,945 | 4,970 | 4,905 | 0.00% | 63.08K | aa.aa | ||
| 540 | 631 | 539 | 0.00% | 0 | aa.aa | ||
| 24,350 | 25,250 | 24,350 | -2.21% | 27.57K | aa.aa | ||
| 1,355 | 1,367 | 1,320 | +0.67% | 65.74K | aa.aa | ||
| 2,940 | 3,015 | 2,940 | -1.51% | 208.92K | aa.aa | ||
| 5,220 | 5,290 | 5,150 | -1.14% | 54.88K | aa.aa | ||
| 1,518 | 1,549 | 1,515 | -1.36% | 103.93K | aa.aa | ||
| 1,656 | 1,728 | 1,622 | +0.24% | 197.02K | aa.aa | ||
| 83,700 | 84,500 | 81,700 | -0.36% | 165.48K | aa.aa | ||
| 12,660 | 12,850 | 12,540 | -1.33% | 76.74K | aa.aa | ||
| 3,900 | 3,965 | 3,850 | -1.27% | 13K | aa.aa | ||
| 2,525 | 2,545 | 2,355 | +1.61% | 20.73K | aa.aa | ||
| 5,620 | 5,860 | 5,420 | -3.77% | 720.86K | aa.aa | ||
| 10,440 | 10,470 | 10,410 | -0.10% | 15.81K | aa.aa | ||
| 43,400 | 44,450 | 43,300 | -2.25% | 20.34K | aa.aa | ||
| 15,020 | 15,290 | 14,880 | -1.77% | 24.04K | aa.aa | ||
| 723 | 990 | 693 | -7.31% | 6.72M | aa.aa | ||
| 1,495 | 1,584 | 1,430 | -4.23% | 236.36K | aa.aa | ||
| 1,142 | 1,212 | 1,134 | -2.64% | 1.17M | aa.aa | ||
| 6,450 | 6,480 | 6,320 | -0.46% | 16.42K | aa.aa | ||
| 7,870 | 8,180 | 7,760 | -3.32% | 606.15K | aa.aa | ||
| 880 | 894 | 869 | -1.79% | 11.82K | aa.aa | ||
| 21,400 | 21,850 | 21,150 | -2.06% | 50.87K | aa.aa | ||
| 16,200 | 16,390 | 16,070 | -0.18% | 416 | aa.aa | ||
| 7,790 | 7,950 | 7,670 | +1.83% | 106.72K | aa.aa | ||
| 3,175 | 3,565 | 3,175 | -4.08% | 936.16K | aa.aa | ||
| 13,020 | 13,240 | 12,910 | -1.21% | 202.05K | aa.aa | ||
| 31,650 | 33,250 | 30,950 | +1.28% | 499.69K | aa.aa | ||
| 6,860 | 7,100 | 6,820 | -0.58% | 34.19K | aa.aa | ||
| 873 | 886 | 862 | -1.69% | 83.7K | aa.aa | ||
| 2,855 | 2,900 | 2,850 | -0.87% | 61.8K | aa.aa | ||
| 4,070 | 4,155 | 4,030 | -0.12% | 3.1K | aa.aa | ||
| 2,610 | 2,665 | 2,600 | -1.88% | 15.2K | aa.aa | ||
| 4,720 | 4,760 | 4,680 | 0.00% | 7.17K | aa.aa | ||
| 6,940 | 6,950 | 6,790 | +0.58% | 1.3K | aa.aa | ||
| 468 | 483 | 460 | -2.50% | 81.53K | aa.aa | ||
| 2,100 | 2,130 | 2,080 | -0.47% | 37.55K | aa.aa | ||
| 8,230 | 8,340 | 8,100 | -1.20% | 9.95K | aa.aa | ||
| 35,400 | 36,150 | 34,500 | +0.85% | 65.84K | aa.aa | ||
| 3,360 | 3,410 | 3,345 | -0.74% | 164.25K | aa.aa | ||
| 2,010 | 2,015 | 1,976 | -0.25% | 403.42K | aa.aa | ||
| 3,095 | 3,280 | 2,890 | -4.62% | 647.34K | aa.aa | ||
| 2,875 | 2,940 | 2,870 | -1.20% | 4.06K | aa.aa | ||
| 290 | 304 | 284 | -0.34% | 833.4K | aa.aa | ||
| 59,900 | 60,900 | 59,600 | -1.48% | 7.21K | aa.aa | ||
| 13,620 | 13,890 | 13,570 | -1.80% | 218K | aa.aa | ||
| 229 | 234 | 223 | 0.00% | 0 | aa.aa | ||
| 1,332 | 1,367 | 1,332 | -2.77% | 56.93K | aa.aa | ||
| 1,140 | 1,248 | 1,138 | -6.94% | 632.81K | aa.aa | ||
| 16,780 | 18,400 | 16,180 | -7.14% | 204.49K | aa.aa | ||
| 1,745 | 1,746 | 1,726 | +0.35% | 21.56K | aa.aa | ||
| 7,420 | 7,760 | 7,220 | +0.82% | 361.11K | aa.aa | ||
| 2,130 | 2,270 | 2,115 | -4.48% | 59.03K | aa.aa | ||
| 1,975 | 2,005 | 1,970 | -1.25% | 135.91K | aa.aa | ||
| 1,045 | 1,093 | 1,031 | -2.79% | 75.72K | aa.aa | ||
| 7,060 | 7,200 | 6,960 | -0.84% | 36.11K | aa.aa | ||
| 2,460 | 2,475 | 2,415 | 0.00% | 4.55K | aa.aa | ||
| 5,520 | 5,770 | 5,500 | -3.33% | 88.18K | aa.aa | ||
| 2,405.00 | 2,440.00 | 2,340.00 | -0.21% | 72.68K | aa.aa | ||
| 17,760 | 18,440 | 17,620 | -1.99% | 44.66K | aa.aa | ||
| 10,920 | 11,600 | 10,870 | -1.00% | 30.09K | aa.aa | ||
| 31,250 | 31,900 | 31,150 | -2.19% | 128.35K | aa.aa | ||
| 11,300 | 11,300 | 11,150 | 0.00% | 0 | aa.aa | ||
| 871 | 890 | 860 | -0.80% | 51.32K | aa.aa | ||
| 8,540 | 9,040 | 6,810 | -5.11% | 696.47K | aa.aa | ||
| 3,435 | 3,445 | 3,415 | -0.29% | 4.76K | aa.aa | ||
| 3,265 | 3,265 | 3,170 | +2.03% | 2.52K | aa.aa | ||
| 17,800 | 18,190 | 17,730 | -1.11% | 7.94K | aa.aa | ||
| 2,145 | 2,175 | 2,125 | -0.92% | 26.77K | aa.aa | ||
| 80 | 80 | 36 | 0.00% | 0 | aa.aa | ||
| 711 | 816 | 695 | -12.33% | 689.01K | aa.aa | ||
| 4,115 | 4,250 | 4,085 | -2.14% | 63.77K | aa.aa | ||
| 5,710 | 5,830 | 5,670 | -1.38% | 484.88K | aa.aa | ||
| 813 | 897 | 794 | -9.97% | 3.17M | aa.aa | ||
| 5,900 | 5,970 | 5,660 | -1.67% | 226.84K | aa.aa | ||
| 1,278 | 1,278 | 1,233 | +0.55% | 21.82K | aa.aa | ||
| 1,280 | 1,288 | 1,263 | 0.00% | 78.28K | aa.aa | ||
| 7,770 | 8,050 | 7,700 | -1.40% | 137.87K | aa.aa | ||
| 6,340 | 6,840 | 6,300 | -4.95% | 147.99K | aa.aa | ||
| 24,200 | 24,600 | 23,350 | +0.83% | 174.5K | aa.aa | ||
| 5,330 | 5,390 | 5,310 | -0.56% | 15.44K | aa.aa | ||
| 15,680 | 15,910 | 15,670 | -1.20% | 150.79K | aa.aa | ||
| 4,540 | 4,650 | 4,510 | -2.26% | 41.23K | aa.aa | ||
| 1,400 | 1,432 | 1,387 | 0.00% | 157.5K | aa.aa | ||
| 8,750 | 9,300 | 8,700 | -1.69% | 225.95K | aa.aa | ||
| 4,895 | 4,975 | 4,880 | -1.11% | 2.44K | aa.aa | ||
| 10,200 | 10,610 | 10,190 | -2.67% | 77.83K | aa.aa | ||
| 2,360 | 2,405 | 2,345 | +0.21% | 14.97K | aa.aa | ||
| 22,600 | 22,800 | 22,250 | +0.22% | 93.16K | aa.aa | ||
| 4,115 | 4,190 | 3,910 | +0.61% | 214.57K | aa.aa | ||
| 7,860 | 8,240 | 7,440 | +0.77% | 406.19K | aa.aa | ||
| 17,700 | 17,860 | 17,180 | +1.67% | 17.77K | aa.aa | ||
| 7,130 | 7,300 | 6,980 | 0.00% | 19.96K | aa.aa | ||
| 1,773 | 1,825 | 1,732 | -3.59% | 216.29K | aa.aa | ||
| 6,430 | 7,090 | 6,100 | -5.86% | 234.62K | aa.aa | ||
| 4,100 | 4,105 | 4,020 | +0.24% | 1.61K | aa.aa | ||
| 55,000 | 59,000 | 53,900 | -7.56% | 363.58K | aa.aa | ||
| 6,710 | 6,850 | 6,630 | -1.61% | 147.05K | aa.aa | ||
| 5,010 | 5,270 | 5,010 | -3.65% | 31.52K | aa.aa | ||
| 5,370 | 5,480 | 5,190 | +0.56% | 391.06K | aa.aa | ||
| 39,500 | 41,000 | 38,500 | -0.75% | 313.13K | aa.aa | ||
| 1,903 | 1,948 | 1,780 | -0.94% | 328.11K | aa.aa | ||
| 4,570 | 4,570 | 4,505 | 0.00% | 2.96K | aa.aa | ||
| 8,220 | 8,480 | 8,000 | +1.36% | 2.67K | aa.aa | ||
| 17,680 | 17,880 | 17,300 | -2.16% | 162.59K | aa.aa | ||
| 4,530 | 4,780 | 4,440 | +0.67% | 95.31K | aa.aa | ||
| 1,144.00 | 1,163.00 | 1,132.00 | -1.97% | 100.6K | aa.aa | ||
| 1,028.00 | 1,087.00 | 1,010.00 | -5.51% | 123.88K | aa.aa | ||
| 20,650.00 | 21,400.00 | 20,500.00 | -3.05% | 50.35K | aa.aa | ||
| 51,400.00 | 55,200.00 | 50,900.00 | -5.34% | 921K | aa.aa | ||
| 14,040.00 | 14,800.00 | 13,400.00 | +2.86% | 248.4K | aa.aa | ||
| 6,330.00 | 6,340.00 | 6,260.00 | +0.16% | 14.38K | aa.aa | ||
| 2,060.00 | 2,110.00 | 2,010.00 | +2.49% | 71.42K | aa.aa | ||
| 6,750.00 | 6,950.00 | 6,700.00 | -1.60% | 123.93K | aa.aa | ||
| 1,846.00 | 1,848.00 | 1,761.00 | +3.71% | 593.26K | aa.aa | ||
| 8,510.00 | 8,640.00 | 8,310.00 | +0.47% | 2.89K | aa.aa | ||
| 8,190.00 | 8,450.00 | 8,180.00 | -7.87% | 407.65K | aa.aa | ||
| 8,310.00 | 8,510.00 | 8,120.00 | -2.69% | 548.07K | aa.aa | ||
| 4,795.00 | 4,890.00 | 4,785.00 | -1.54% | 250.81K | aa.aa | ||
| 4,345.00 | 4,540.00 | 4,340.00 | -7.94% | 241.15K | aa.aa | ||
| 3,015.00 | 3,245.00 | 3,015.00 | -5.49% | 22.22K | aa.aa | ||
| 8,760.00 | 9,490.00 | 8,460.00 | -6.91% | 329.29K | aa.aa | ||
| 4,770.00 | 5,600.00 | 4,770.00 | -0.73% | 469.59K | aa.aa | ||
| 3,615.00 | 3,835.00 | 3,610.00 | -6.10% | 192.2K | aa.aa | ||
| 7,750.00 | 7,870.00 | 7,590.00 | -1.52% | 6.67K | aa.aa | ||
| 6,550.00 | 6,840.00 | 6,520.00 | 0.00% | 0 | aa.aa | ||
| 7,540.00 | 8,670.00 | 7,500.00 | -10.45% | 279.4K | aa.aa | ||
| 8,150.00 | 8,490.00 | 8,100.00 | -4.68% | 112.54K | aa.aa | ||
| 4,300.00 | 4,370.00 | 4,245.00 | -1.38% | 68.1K | aa.aa | ||
| 4,830.00 | 4,950.00 | 4,810.00 | -3.98% | 108.73K | aa.aa | ||
| 6,380.00 | 6,510.00 | 6,300.00 | -1.39% | 4.13K | aa.aa | ||
| 11,010.00 | 11,260.00 | 10,610.00 | -1.70% | 277.15K | aa.aa | ||
| 3,695.00 | 4,035.00 | 3,380.00 | +6.48% | 444.11K | aa.aa |
安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。