KOSDAQ Publishing & Printing (KQ24)

货币 KRW
1,235.73
-12.50(-1.00%)
闭盘·

KOSDAQ Publishing & Printing成分股

看涨
2,720
2,8202,430+3.03%80.56K
aa.aa
973
9999230.00%0
aa.aa
17,240
17,89017,120-1.20%88.58K
aa.aa
4,550
4,7204,520-1.09%51.36K
aa.aa
3,105
3,1303,030+0.49%43.15K
aa.aa
3,790
3,8753,790-1.81%21.39K
aa.aa
8,830
8,9308,030+12.48%4.67M
aa.aa
1,381
2,1501,327-27.12%1.11M
aa.aa
10,370
10,52010,230+0.19%44.71K
aa.aa
2,915
3,0002,870-2.02%18.62K
aa.aa
1,467
1,5491,402+0.14%23.84K
aa.aa
6,610
6,7506,430+2.80%26.33K
aa.aa
2,870
2,9702,845-0.52%209.28K
aa.aa
3,480
3,5353,430-1.28%29.82K
aa.aa
23,900
24,25023,600-1.04%7.12K
aa.aa
8,520
8,8208,330-1.73%113.19K
aa.aa
6,880
6,8906,740+2.69%18.84K
aa.aa
4,180
4,2454,110+0.36%46.93K
aa.aa
1,067
1,1001,037-2.20%118.22K
aa.aa
7,150
7,4707,130-2.85%45.78K
aa.aa
2,395
2,4952,330-2.64%55.5K
aa.aa
9,860
10,5308,900+8.23%282.55K
aa.aa
36,400
38,45035,850-3.19%47.44K
aa.aa
4,005
4,1653,935-2.32%22.69K
aa.aa
1,638
1,6921,622-3.08%7.36K
aa.aa
4,960
5,0504,915-1.00%75.04K
aa.aa
4,500
4,7504,420+0.45%192.24K
aa.aa
56,900
58,80056,700-2.07%19.5K
aa.aa
2,510
2,5102,450+2.66%74.7K
aa.aa
3,655
3,8003,610-1.48%115.28K
aa.aa
1,769
1,7901,713-0.45%31.98K
aa.aa
4,010
4,0603,975-0.99%44.48K
aa.aa
12,850
13,55012,710-3.38%22.33K
aa.aa
1,029
1,0471,026-0.87%34.01K
aa.aa
4,905
5,0804,845-1.90%1.06M
aa.aa
2,765
2,7802,735+0.18%20.53K
aa.aa
1,334
1,3641,311-2.20%125.84K
aa.aa
1,166
1,2101,164-3.40%201.56K
aa.aa
37,700
38,80037,500-0.40%40.21K
aa.aa
11,370
11,72011,350-0.70%109.51K
aa.aa
2,700
2,7352,685+0.37%1.57K
aa.aa
1,495
1,5441,460-1.32%257.76K
aa.aa
9,410
9,6509,260+0.97%48.76K
aa.aa
13,400
13,46013,250-0.22%12.47K
aa.aa
32,650
34,45032,150-4.11%187.21K
aa.aa
43,400
44,55043,400-2.80%14.06K
aa.aa
596
6875900.00%0
aa.aa
1,528
1,6821,515-5.03%12.14K
aa.aa
1,911
1,9731,888-1.24%156.81K
aa.aa
4,135
4,1703,950+2.86%21.26K
aa.aa
5,520
5,7405,440-2.82%354.51K
aa.aa
1,441
1,4501,419+0.70%88.01K
aa.aa
17,550
18,03017,510-1.24%48.11K
aa.aa
20,100
20,50019,720-0.25%14.47K
aa.aa
4,005
4,1403,985-2.32%121.51K
aa.aa
2,530
2,6702,490-3.98%30.63K
aa.aa
8,890
9,3908,750-0.56%336.49K
aa.aa
14,510
15,10014,410-2.36%118.31K
aa.aa
6,210
6,2906,070-0.96%8.41K
aa.aa
4,175
4,2454,155-1.07%2.29K
aa.aa
1,516
1,5751,510-0.79%62.48K
aa.aa
5,430
5,5405,390-0.73%3.71K
aa.aa
2,015
2,1501,9830.00%26.19K
aa.aa
3,450
3,6103,430-4.43%52.77K
aa.aa
5,910
5,9605,760+0.17%6.65K
aa.aa
1,820
1,8701,817-1.62%29.41K
aa.aa
1,534
1,5361,510-0.20%13.04K
aa.aa
7,200
7,3907,140-0.96%6.43K
aa.aa
15,400
16,32015,050-5.70%103.21K
aa.aa
1,972
2,0601,960-3.10%648.06K
aa.aa
1,312
1,3751,310-3.67%265.79K
aa.aa
1,794
1,8501,772-2.97%73.8K
aa.aa
3,055
3,1503,025+0.16%31.14K
aa.aa
651
664630-2.25%41.33K
aa.aa
36,700
37,60036,450+1.94%26.99K
aa.aa
11,180
11,66011,070-2.61%203.5K
aa.aa
2,975
3,1202,940-3.88%302.91K
aa.aa
1,295
1,3321,281-0.38%31.53K
aa.aa
8,900
9,0708,000+4.83%5.89K
aa.aa
2,615
2,7502,415+6.95%1.44M
aa.aa
2,410
2,4652,380-1.23%19.7K
aa.aa
1,414
1,4501,414-2.48%3.15K
aa.aa
247
2562390.00%0
aa.aa
1,196
1,2001,0930.00%0
aa.aa
10,400
10,88010,310-2.44%177.33K
aa.aa
2,380
2,4452,305-1.65%12.08K
aa.aa
3,205
3,4003,150-2.29%16.45K
aa.aa
1,845
1,9091,760+4.18%25.06K
aa.aa
7,110
7,2006,970-0.14%9.68K
aa.aa
15,900
16,92015,700-6.08%65.67K
aa.aa
30,950
31,45030,500+0.98%229.59K
aa.aa
3,950
3,9503,8850.00%1.07K
aa.aa
5,390
5,4805,180+2.28%58.57K
aa.aa
2,900
2,9502,795+2.29%16.16K
aa.aa
2,785
2,8702,720-1.59%9.28K
aa.aa
4,065
4,3004,020-1.81%22.38K
aa.aa
6,360
6,6306,300-1.70%14.91K
aa.aa
957
979866+6.22%72.48K
aa.aa
1,317
1,3401,290-1.64%515.9K
aa.aa
3,220
3,2202,460+29.84%703.12K
aa.aa
4,480
4,5354,390+0.11%102.48K
aa.aa
2,425
2,4352,385-0.41%12.33K
aa.aa
3,880
4,0253,820-3.96%57.1K
aa.aa
4,990
5,0704,970-0.80%173
aa.aa
3,025
3,0753,010+0.50%5.73K
aa.aa
4,680
4,7004,550+0.11%37.8K
aa.aa
1,435
1,5101,305+6.45%360.8K
aa.aa
15,080
15,79014,500-2.71%89.31K
aa.aa
4,665
4,7004,600+0.43%12.84K
aa.aa
8,830
9,2508,740-2.11%362.96K
aa.aa
1,860
1,9351,795+0.59%17.66K
aa.aa
1,235
1,2481,198+0.73%122.76K
aa.aa
9,120
9,6108,700-4.70%104.82K
aa.aa
2,960
3,1502,910-3.11%33.73K
aa.aa
2,400
2,4802,370-0.62%9.55K
aa.aa
2,720
2,7802,695-1.45%21.15K
aa.aa
5,220
5,3405,110+0.19%53.06K
aa.aa
2,340
2,4102,285+1.30%18K
aa.aa
18,580
19,77018,330-3.78%688.91K
aa.aa
26,750
27,60026,100-3.08%99.33K
aa.aa
3,040
3,0802,920+2.18%6.62K
aa.aa
1,734
1,8001,671-0.91%12.52K
aa.aa
3,035
3,2053,000-5.30%12.8K
aa.aa
3,450
3,5403,310+1.47%1.77K
aa.aa
15,300
16,19015,000-3.23%37.53K
aa.aa
1,735
1,8351,673+3.03%72.8K
aa.aa
3,855
3,9503,8200.00%6.55K
aa.aa
2,305
2,3952,270-1.50%15.71K
aa.aa
17,810
18,31017,610+0.23%48.56K
aa.aa
1,730
1,7991,720-1.37%240.36K
aa.aa
3,060
3,1402,925+2.00%24.55K
aa.aa
4,215
4,3004,0750.00%912
aa.aa
9,560
9,9909,440-1.65%30.46K
aa.aa
327
4512720.00%0
aa.aa
322
365270+7.33%15.76M
aa.aa
3,745
4,1803,520+4.17%565.39K
aa.aa
13,310
13,69013,120-1.48%12.91K
aa.aa
8,560
8,9008,470-0.93%251.09K
aa.aa
8,280
8,8408,170-4.50%87.11K
aa.aa
6,200
6,3606,050-0.48%3.28K
aa.aa
1,379
1,4001,170+12.39%302.43K
aa.aa
2,360
2,4352,305+0.43%10.58K
aa.aa
3,235
3,2903,175-1.22%153.21K
aa.aa
6,840
7,2306,830-1.72%7.04K
aa.aa
4,105
4,3153,9700.00%103.89K
aa.aa
10,760
11,40010,630-3.50%262.69K
aa.aa
4,170
4,3004,120-0.83%134.12K
aa.aa
2,485
2,6102,485-4.79%34.6K
aa.aa
3,825
3,9803,720-1.92%243.06K
aa.aa
2,390
2,4902,340+0.42%11.78K
aa.aa
2,230
2,2702,140-1.98%5.14K
aa.aa
1,704
1,7661,665-3.07%37.67K
aa.aa
2,305
2,8702,240+4.30%5.19M
aa.aa
6,550
6,8406,5200.00%0
aa.aa
1,300
1,3491,257-2.40%78.83K
aa.aa
2,495
2,5302,410-1.58%54.53K
aa.aa
1,810
1,9141,794-1.20%3.98K
aa.aa
2,425
2,7202,400-1.62%120.34K
aa.aa
1,257
1,2991,226-1.26%165.19K
aa.aa
5,530
5,7505,480-1.07%6.01K
aa.aa
440
504437-8.90%324.52K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。