KOSDAQ Publishing & Printing (KQ24)

货币 KRW
1,576.84
-46.94(-2.89%)
闭盘·

KOSDAQ Publishing & Printing成分股

看涨
2,110
2,1102,005+1.44%12.4K
aa.aa
973
9999230.00%0
aa.aa
15,190
15,56015,090-3.13%63.73K
aa.aa
6,430
7,5006,230-3.16%4.65M
aa.aa
2,815
2,8902,775-1.40%57.95K
aa.aa
3,830
3,8803,770+1.19%39.38K
aa.aa
7,480
7,6507,080+1.77%698.24K
aa.aa
384
5383840.00%0
aa.aa
9,480
9,5809,390-1.66%35.07K
aa.aa
2,600
2,7152,580-4.59%16.11K
aa.aa
1,151
1,1931,104+0.96%3.6K
aa.aa
4,480
4,5504,350-1.75%16.1K
aa.aa
2,675
2,7152,580-0.74%194.09K
aa.aa
3,055
3,0902,985+0.16%34.56K
aa.aa
17,330
17,39016,800+0.99%9.93K
aa.aa
19,450
19,90016,750+16.82%7.66M
aa.aa
6,400
6,6006,390-3.61%9.44K
aa.aa
3,825
3,8703,735-1.42%109.5K
aa.aa
1,021
1,0481,000-2.58%72.62K
aa.aa
6,090
6,2906,000-1.77%31.83K
aa.aa
1,910
1,9491,821-2.55%39.19K
aa.aa
13,050
13,24012,790-0.38%73.24K
aa.aa
19,760
20,15019,470-4.08%61.91K
aa.aa
4,600
4,6504,515-1.08%10.55K
aa.aa
1,223
1,3421,222-2.86%71.38K
aa.aa
5,110
5,1705,030+0.39%145.07K
aa.aa
5,960
5,9805,330+8.56%193.16K
aa.aa
118,100
119,300103,400+17.98%1.09M
aa.aa
2,195
2,2252,180-2.01%52.16K
aa.aa
3,905
4,0003,760-0.13%254.88K
aa.aa
1,368
1,4091,323-2.98%29.99K
aa.aa
3,680
3,8003,355+5.90%214.34K
aa.aa
10,990
11,27010,700-1.43%9.28K
aa.aa
1,093
1,1551,080-2.32%67.65K
aa.aa
3,780
3,8603,745-2.33%274.22K
aa.aa
2,140
2,1502,085+0.23%23.11K
aa.aa
1,197
1,2451,184-3.62%134.07K
aa.aa
1,002
1,018990-0.99%112.81K
aa.aa
37,100
37,10035,450+2.91%44.33K
aa.aa
11,950
12,05011,380+3.64%54.34K
aa.aa
1,971
2,0251,9330.00%8.63K
aa.aa
357
383349-0.83%879.98K
aa.aa
11,140
11,31010,870-0.36%22.16K
aa.aa
13,060
13,08012,900+0.08%18.59K
aa.aa
31,300
31,90030,000-0.63%34.35K
aa.aa
49,850
50,30049,800-0.89%22.09K
aa.aa
596
6875900.00%0
aa.aa
1,336
1,3561,316+0.45%5.68K
aa.aa
2,055
2,1202,000-3.29%364.11K
aa.aa
4,195
4,2004,007+1.94%7.45K
aa.aa
4,410
4,5254,355-2.86%85.71K
aa.aa
1,420
1,5181,380-5.90%126.9K
aa.aa
17,080
17,29016,750+0.35%39.33K
aa.aa
19,810
19,99019,520-1.20%1.33K
aa.aa
3,795
3,8503,705-2.06%121.8K
aa.aa
2,530
2,5502,390+1.00%8.75K
aa.aa
7,190
7,4507,160-6.14%107.82K
aa.aa
13,400
13,59013,140-1.18%74.96K
aa.aa
5,400
5,4405,230-1.10%13.88K
aa.aa
4,315
4,3354,215-0.58%9.04K
aa.aa
1,355
1,3891,348-1.24%30.43K
aa.aa
5,150
5,1705,120-0.58%1.56K
aa.aa
1,775
1,8231,725+0.80%7.67K
aa.aa
4,600
4,6004,070+11.25%384.38K
aa.aa
4,750
4,7504,460+2.04%1.26K
aa.aa
2,575
2,5751,998+29.98%1.31M
aa.aa
1,479
1,4791,392-0.67%21.27K
aa.aa
8,200
8,7007,990-0.49%77.99K
aa.aa
11,490
11,66011,310-0.69%27.59K
aa.aa
2,270
2,3352,170+1.79%2.97M
aa.aa
1,380
1,4141,3200.00%0
aa.aa
1,670
1,6791,553+3.09%153.79K
aa.aa
2,715
2,7502,600-0.37%4.23K
aa.aa
638
659601-3.19%30.31K
aa.aa
33,500
34,05033,0000.00%9.47K
aa.aa
9,660
9,7509,260+0.63%91.4K
aa.aa
2,515
2,5852,460-2.33%158.91K
aa.aa
1,180
1,2871,142-2.48%128.71K
aa.aa
8,100
8,5807,850-6.36%3.42K
aa.aa
2,605
2,6852,555-2.43%255.79K
aa.aa
2,135
2,1602,085-0.70%14.27K
aa.aa
1,260
1,3001,260-1.41%9.93K
aa.aa
247
2562390.00%0
aa.aa
4,940
5,8004,780+1.23%10.76K
aa.aa
8,070
8,7807,960-9.33%145.59K
aa.aa
2,410
2,4152,3050.00%14.66K
aa.aa
2,745
2,8102,680-1.96%20.06K
aa.aa
2,015
2,2001,953-3.13%85.02K
aa.aa
6,010
6,1205,820-1.64%13.56K
aa.aa
27,750
30,20025,650+11.00%3.62M
aa.aa
35,000
35,25033,650+1.45%318.37K
aa.aa
3,665
3,9653,665-7.57%379
aa.aa
6,380
6,6906,230-0.47%5.45K
aa.aa
2,710
2,7652,600+0.93%8.46K
aa.aa
2,380
2,3852,225+2.59%19.23K
aa.aa
2,950
3,1502,905-1.67%2.03K
aa.aa
6,100
6,4306,010-4.39%15.44K
aa.aa
527
6315160.00%0
aa.aa
1,055
1,0559600.00%455.54K
aa.aa
2,875
3,1052,845-7.85%80.59K
aa.aa
5,270
5,4504,985+4.36%1.91M
aa.aa
2,010
2,0551,976-2.43%13.25K
aa.aa
3,580
3,6953,550-3.11%46.39K
aa.aa
5,680
5,8105,640-0.35%3.61K
aa.aa
2,970
3,0902,920+0.68%16.17K
aa.aa
4,695
4,7454,4900.00%70.18K
aa.aa
1,034
1,0631,024-2.36%60.94K
aa.aa
12,000
12,31011,820-3.15%24.38K
aa.aa
3,895
3,9353,7300.00%5.65K
aa.aa
11,880
12,11011,210+5.98%819.88K
aa.aa
1,460
1,5891,3610.00%17.26K
aa.aa
1,274
1,3151,240-3.12%115.03K
aa.aa
12,060
12,45011,630-3.37%57.94K
aa.aa
4,030
4,0753,9150.00%61.3K
aa.aa
2,620
2,7702,565-3.50%56.76K
aa.aa
2,810
2,8602,770-1.75%8.2K
aa.aa
6,980
7,3306,950-2.92%204.61K
aa.aa
2,245
2,3852,190-1.32%41.32K
aa.aa
19,210
20,95019,200-7.42%393.23K
aa.aa
23,450
23,70023,150-2.49%29.14K
aa.aa
2,975
3,0202,820+1.88%9.32K
aa.aa
1,690
1,8511,620-6.11%37.1K
aa.aa
2,900
2,9352,785-1.36%5.88K
aa.aa
3,275
3,3453,110+1.08%1.89K
aa.aa
13,170
13,63012,980-3.52%16.09K
aa.aa
1,725
1,7631,709-1.99%48.28K
aa.aa
3,290
3,4653,270-2.81%3.07K
aa.aa
3,060
3,3702,995-10.00%581.82K
aa.aa
18,750
19,20018,550-3.30%80.08K
aa.aa
1,565
1,5781,480-1.94%952.01K
aa.aa
2,845
2,8602,7100.00%2.08K
aa.aa
3,730
3,9303,675-1.97%1.05K
aa.aa
8,490
8,9808,450-5.67%39.76K
aa.aa
327
4512720.00%0
aa.aa
204
2512030.00%0
aa.aa
3,775
3,9353,725-3.70%28.74K
aa.aa
10,370
10,72010,110-3.08%6.46K
aa.aa
15,690
16,15014,610+4.74%3.93M
aa.aa
7,040
7,3906,940-6.01%76.47K
aa.aa
7,000
7,1506,700-1.27%4.01K
aa.aa
409
4094090.00%0
aa.aa
2,310
2,3502,280-1.70%9.03K
aa.aa
2,760
2,7802,6400.00%26.07K
aa.aa
6,330
6,4306,010-4.09%12.32K
aa.aa
7,840
8,5307,540-0.76%3.41M
aa.aa
15,690
16,39015,370+1.23%1.8M
aa.aa
3,515
3,6653,500-4.22%131.84K
aa.aa
3,110
3,3052,950+4.36%886.78K
aa.aa
2,925
3,0152,780-1.52%115.45K
aa.aa
1,789
1,8701,789-2.24%3.77K
aa.aa
2,005
2,0601,956-1.96%3.88K
aa.aa
1,699
1,7781,685-4.44%9.18K
aa.aa
1,473
1,5571,417-0.81%9.88K
aa.aa
6,550
6,8406,5200.00%0
aa.aa
1,401
1,4201,327+3.39%193.82K
aa.aa
2,100
2,2002,050-3.67%53.3K
aa.aa
1,514
1,9671,505-1.43%1.48M
aa.aa
2,655
2,7952,570-0.19%74.76K
aa.aa
1,077
1,1651,0600.00%0
aa.aa
5,440
5,5205,3000.00%2.24K
aa.aa
406
5373970.00%0
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。