KOSDAQ Publishing & Printing (KQ24)

科斯达克
货币 KRW
2,210.11
+19.82(+0.90%)
闭盘·

KOSDAQ Publishing & Printing成分股

看涨
3,0903,1303,065-0.16%27.33K
aa.aa
9739999230.00%0
aa.aa
21,45022,00021,150-1.83%231.68K
aa.aa
8,9108,9208,790+0.68%63.92K
aa.aa
3,9904,4853,590+8.13%11.16M
aa.aa
5,4005,9705,100+4.85%5.83M
aa.aa
5,1805,3305,100-0.19%32.78K
aa.aa
408412401+1.75%49.1K
aa.aa
8,6208,6208,400+1.65%61.65K
aa.aa
2,5752,5802,515+0.78%33.84K
aa.aa
1,5801,6101,560+1.28%4.64K
aa.aa
2,7952,7952,670+4.10%38.1K
aa.aa
5,1805,2905,0800.00%374.9K
aa.aa
3,5853,6003,510+1.41%91.28K
aa.aa
19,72019,86019,320+0.36%4.65K
aa.aa
1,9231,9251,8550.00%0
aa.aa
8,8308,9708,260+3.40%242.06K
aa.aa
4,3254,3604,190+2.49%95.87K
aa.aa
1,3851,4451,340-4.15%220.4K
aa.aa
21,95022,30021,600-1.79%215.54K
aa.aa
348355340+0.58%246.98K
aa.aa
9,2309,4909,140-0.65%73.36K
aa.aa
33,95034,90032,500+3.19%716.93K
aa.aa
6,4106,5306,400-1.54%5.76K
aa.aa
2,8352,8652,780+0.35%288.9K
aa.aa
4,3354,3554,305+0.35%45.49K
aa.aa
9,68010,1809,600-2.62%74.26K
aa.aa
78,60082,30078,500-2.72%306.48K
aa.aa
3,2153,2403,185-0.31%70.6K
aa.aa
2,8552,8702,8000.00%33.54K
aa.aa
864898847-1.82%146.08K
aa.aa
5,3205,4505,100+3.70%1.19M
aa.aa
1,9762,2001,9510.00%0
aa.aa
19,37019,68019,150+0.05%7.27K
aa.aa
1,5711,5871,536+1.35%677.33K
aa.aa
2,8352,8502,805+0.53%158.02K
aa.aa
5,4305,4405,250+1.69%51.62K
aa.aa
1,4991,5321,481-1.83%108.51K
aa.aa
1,6081,6361,600-0.68%107.64K
aa.aa
81,50082,15080,600-0.37%34.83K
aa.aa
13,13013,49012,840-1.87%71.96K
aa.aa
4,1954,2004,035+1.82%28.37K
aa.aa
2,8503,1002,825-3.72%34.39K
aa.aa
5,9506,3005,910-0.17%1.21M
aa.aa
10,55010,58010,500+0.57%8.88K
aa.aa
39,20039,45038,750-0.38%36.59K
aa.aa
21,35021,80020,850+1.67%37.59K
aa.aa
5966875900.00%0
aa.aa
652680641+0.93%333.7K
aa.aa
1,1461,1651,126-1.63%1.26M
aa.aa
5,9405,9805,8900.00%12.69K
aa.aa
8,5008,5308,210+3.91%1.48M
aa.aa
909929908-0.66%9.59K
aa.aa
23,25023,50023,000+0.22%47.15K
aa.aa
15,66015,80015,480+0.26%804
aa.aa
7,1607,2607,060+0.42%69.49K
aa.aa
3,1753,2003,135+0.79%58.63K
aa.aa
14,16014,57013,610-0.28%1.33M
aa.aa
29,35030,35029,100-1.34%126.13K
aa.aa
6,8306,8706,660+1.49%23.37K
aa.aa
845863831+0.60%65.46K
aa.aa
3,6403,7103,530-2.02%1.13M
aa.aa
4,1904,2354,155-0.24%3.04K
aa.aa
2,7002,7602,480+8.43%136.61K
aa.aa
4,6704,6854,565+0.86%20.86K
aa.aa
7,1007,1506,880+1.87%1.59K
aa.aa
462465446+2.67%34.31K
aa.aa
2,2252,2252,170+1.60%75.84K
aa.aa
9,3209,5908,990-0.11%10.51K
aa.aa
38,90040,30038,700-2.75%41.21K
aa.aa
3,2903,3003,225+0.92%170.52K
aa.aa
2,1702,1752,125+0.23%539.47K
aa.aa
2,4552,6302,395-5.76%627.47K
aa.aa
2,6652,7102,660+0.19%3.95K
aa.aa
305307296+1.33%541.6K
aa.aa
64,00064,60062,500+0.79%9.56K
aa.aa
12,73012,73012,450+1.03%103.59K
aa.aa
2292342230.00%0
aa.aa
1,5251,5361,508-0.33%269.44K
aa.aa
1,4831,5501,458+1.58%307.88K
aa.aa
16,64017,39016,130+0.36%147.19K
aa.aa
1,8931,9101,868+0.48%178.07K
aa.aa
8,3208,5508,220+0.24%246.71K
aa.aa
2,8502,8502,645+7.34%62.31K
aa.aa
1,9241,9251,888+0.68%63.01K
aa.aa
1,2571,2591,215+1.37%73.24K
aa.aa
8,4009,2007,940-2.21%847.05K
aa.aa
2,6252,6452,525+2.94%19.02K
aa.aa
5,5305,9305,380+0.18%411.81K
aa.aa
2,135.002,135.002,085.00+0.71%28.41K
aa.aa
18,26019,80018,040-1.35%278.57K
aa.aa
15,25015,54013,640+10.51%197.26K
aa.aa
33,75033,80033,050+0.45%89K
aa.aa
11,30011,30011,1500.00%0
aa.aa
1,5421,5901,374+7.23%827.13K
aa.aa
12,03012,33011,170+1.01%509.55K
aa.aa
3,5203,5403,4950.00%7.02K
aa.aa
3,1603,1653,070+2.93%13.97K
aa.aa
18,07018,50017,440+1.98%27.33K
aa.aa
5,1305,8504,695+10.92%14.8M
aa.aa
1,0131,0591,006+0.30%330.19K
aa.aa
4,3154,3704,215-1.26%88.83K
aa.aa
6,0406,1005,930+0.33%568.66K
aa.aa
757774721-1.69%1.31M
aa.aa
5,2905,3005,090+1.34%31.56K
aa.aa
1,6291,6701,511+2.45%1.24M
aa.aa
1,3461,3501,314-0.15%248.28K
aa.aa
7,3407,5007,110+3.23%127.45K
aa.aa
8,1108,4407,780+1.63%671.53K
aa.aa
35,70036,70034,850-3.25%521.66K
aa.aa
5,2305,2705,050-0.57%13.7K
aa.aa
13,59013,60013,330+1.87%88.11K
aa.aa
4,8555,0004,695-2.71%72.84K
aa.aa
1,7621,9151,702-3.72%2.14M
aa.aa
12,84012,84011,430+13.13%3.06M
aa.aa
4,8404,9454,695+0.83%3.31K
aa.aa
11,90012,13011,760-0.42%82.3K
aa.aa
2,3752,4252,355-1.86%32.91K
aa.aa
19,70019,99019,2200.00%64.17K
aa.aa
4,4604,4804,200+4.33%157.76K
aa.aa
8,1808,4907,950-2.15%332.65K
aa.aa
21,35021,45020,650+0.95%92.36K
aa.aa
6,8807,1106,820+1.03%11.78K
aa.aa
1,9722,0501,870+3.79%344.92K
aa.aa
9,0809,1908,210+5.21%470.22K
aa.aa
4,7504,8554,610-1.55%33.46K
aa.aa
52,70054,10052,300-2.77%72.54K
aa.aa
8,4308,6007,210+13.31%3.57M
aa.aa
5,8006,1305,710-3.01%34.18K
aa.aa
7,8708,8607,870-5.07%7.17M
aa.aa
42,90043,90042,100+1.66%247.09K
aa.aa
2,6053,0502,485+2.56%21.76M
aa.aa
5,9405,9404,665+29.98%248.63K
aa.aa
7,2907,3507,170+0.69%2.12K
aa.aa
17,82018,36017,600-2.94%151.59K
aa.aa
5,0005,1204,485+12.49%435.11K
aa.aa
1,094.001,104.001,062.00+0.55%149.89K
aa.aa
1,270.001,298.001,200.00+0.55%288.84K
aa.aa
26,100.0026,600.0025,100.00-2.43%68.11K
aa.aa
54,000.0054,200.0052,800.00+0.93%218.84K
aa.aa
13,350.0013,570.0013,180.00-1.84%63.3K
aa.aa
7,880.007,970.007,590.00+0.64%27.18K
aa.aa
2,110.002,180.002,075.00+0.48%9.91K
aa.aa
7,540.007,610.007,340.00+0.53%62.94K
aa.aa
1,645.001,683.001,620.00-1.08%105.9K
aa.aa
10,180.0010,870.009,510.00+7.61%195.75K
aa.aa
8,230.008,590.008,230.00-3.29%429.33K
aa.aa
7,430.007,680.007,350.00+2.06%436.75K
aa.aa
5,160.005,180.004,980.00+2.99%347.96K
aa.aa
4,180.004,240.004,140.00+0.36%72.17K
aa.aa
3,815.003,830.003,770.00+1.06%21.62K
aa.aa
9,910.0010,040.009,080.00+5.54%1.05M
aa.aa
4,475.004,545.004,400.00-0.89%10.18K
aa.aa
3,335.003,405.003,260.00-1.91%29.33K
aa.aa
9,550.009,970.008,670.00+7.79%542.04K
aa.aa
6,550.006,840.006,520.000.00%0
aa.aa
13,330.0015,400.0012,940.00-4.79%2.02M
aa.aa
6,660.007,000.006,450.00+1.68%265.3K
aa.aa
4,615.004,760.004,460.00+1.76%362.21K
aa.aa
5,010.005,160.004,935.00+0.30%153.88K
aa.aa
7,000.007,100.006,840.00+2.34%11.55K
aa.aa
14,930.0015,990.0014,790.00-0.40%311.28K
aa.aa
3,370.003,415.003,280.00-1.46%104.09K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。