KOSDAQ Publishing & Printing (KQ24)

货币 KRW
1,284.49
-19.32(-1.48%)
闭盘·

KOSDAQ Publishing & Printing成分股

看涨
2,395
2,4202,260-1.03%47.03K
aa.aa
973
9999230.00%0
aa.aa
18,310
18,88018,230-1.98%151.34K
aa.aa
4,615
4,6904,600-1.28%46.66K
aa.aa
3,060
3,1603,050-2.86%50.5K
aa.aa
4,170
4,2404,135-1.42%42.93K
aa.aa
6,370
6,5906,120-0.16%531.13K
aa.aa
2,230
2,2302,025+29.95%103.84K
aa.aa
10,000
10,3609,970-2.82%118.85K
aa.aa
2,815
2,8352,7800.00%27.26K
aa.aa
1,762
1,7881,538+6.92%364.73K
aa.aa
5,520
5,7705,320+2.22%24.84K
aa.aa
3,065
3,2103,060-3.46%372.37K
aa.aa
3,420
3,5053,395-1.44%31.79K
aa.aa
23,850
24,15023,550-0.63%9.33K
aa.aa
8,190
8,3608,110-1.68%53.06K
aa.aa
6,700
6,8506,650-2.47%22.09K
aa.aa
4,160
4,2304,110-1.42%63.13K
aa.aa
1,055
1,0751,020-1.22%74.54K
aa.aa
8,140
8,4308,070-2.05%29.87K
aa.aa
1,666
1,7411,613+0.18%10.14K
aa.aa
10,030
10,7409,950-2.81%249.36K
aa.aa
41,200
43,95041,100-5.07%71.12K
aa.aa
4,010
4,2153,995-3.95%44.11K
aa.aa
1,779
1,8391,763-1.66%34.17K
aa.aa
4,615
4,7754,605-1.18%101.21K
aa.aa
3,835
3,9653,800-1.79%61.47K
aa.aa
60,500
63,00059,000-3.66%67.79K
aa.aa
2,615
2,6502,560-0.19%22.03K
aa.aa
3,885
4,1003,840-2.39%196.87K
aa.aa
1,547
1,6291,538-4.15%30.18K
aa.aa
4,360
4,5304,360-2.46%15.77K
aa.aa
12,900
13,28012,400-3.01%7.52K
aa.aa
1,110
1,1361,101-1.77%114.03K
aa.aa
5,020
5,1104,825+1.62%2.81M
aa.aa
2,920
2,9602,860+1.74%32.61K
aa.aa
1,567
1,6401,552-0.38%147.69K
aa.aa
1,223
1,2361,161-0.97%264.79K
aa.aa
42,400
44,60042,400-4.18%119.12K
aa.aa
11,830
11,84011,560+0.42%116.78K
aa.aa
3,040
3,2003,010-4.40%18.46K
aa.aa
1,739
1,7701,651+0.58%309.24K
aa.aa
10,710
10,73010,000+3.68%102.94K
aa.aa
13,070
13,11012,980-0.08%13.9K
aa.aa
31,800
32,80031,500-3.93%54.71K
aa.aa
44,350
45,55043,650+2.66%27.24K
aa.aa
596
6875900.00%0
aa.aa
1,840
1,8861,803-2.02%6.86K
aa.aa
2,045
2,0902,010-0.24%245.74K
aa.aa
4,275
4,3704,155+0.12%25.92K
aa.aa
5,230
5,3105,150-0.38%128.25K
aa.aa
1,284
1,2981,246-0.31%32.72K
aa.aa
19,000
19,24018,760-1.35%41.8K
aa.aa
19,770
20,00019,620-0.60%14.94K
aa.aa
4,315
4,3454,050-5.37%708.11K
aa.aa
2,885
2,9252,845-1.20%26.8K
aa.aa
10,160
10,68010,160-4.15%438.77K
aa.aa
17,830
17,83016,800+1.36%353.68K
aa.aa
6,560
6,7406,320-2.81%44.09K
aa.aa
3,975
3,9853,920+0.89%17.05K
aa.aa
1,519
1,5761,515-3.92%291.49K
aa.aa
5,140
5,1905,050+0.78%2.6K
aa.aa
1,762
1,7901,685-0.96%10.95K
aa.aa
3,700
3,9003,650-4.27%30.66K
aa.aa
6,420
6,7606,320-0.16%11.73K
aa.aa
1,978
2,0151,960-0.85%57.63K
aa.aa
1,539
1,5601,505-0.32%17.59K
aa.aa
8,060
8,2307,910+0.50%21.66K
aa.aa
21,350
22,20021,250-2.95%46.77K
aa.aa
2,130
2,2202,130+0.71%1.18M
aa.aa
1,330
1,3691,322-1.85%292.34K
aa.aa
1,675
1,6781,625+1.33%74.95K
aa.aa
2,795
2,8852,755-0.71%4.88K
aa.aa
832
853781-0.24%722.04K
aa.aa
36,400
36,95036,400-0.41%20.82K
aa.aa
9,120
9,1808,990-0.65%102.78K
aa.aa
3,850
4,0303,850-1.53%279.88K
aa.aa
1,449
1,4791,422-1.90%97.45K
aa.aa
8,580
8,6308,010+0.94%3.83K
aa.aa
2,340
2,5952,205+2.86%2.34M
aa.aa
2,590
2,7152,470+2.17%378.59K
aa.aa
1,498
1,5091,4880.00%2.84K
aa.aa
247
2562390.00%0
aa.aa
1,135
1,1451,089+1.79%17.04K
aa.aa
17,610
18,00015,160+14.35%1.01M
aa.aa
2,140
2,1402,055+2.15%10.82K
aa.aa
3,605
3,6503,525+1.26%26.35K
aa.aa
1,866
2,0001,760+5.01%56.23K
aa.aa
7,460
7,5507,350+0.40%7.06K
aa.aa
15,050
15,65014,760-2.15%30.25K
aa.aa
31,500
32,05030,800-0.16%935.96K
aa.aa
3,745
4,1953,735-1.58%4.72K
aa.aa
4,685
4,9854,665-3.90%14.1K
aa.aa
3,050
3,2653,035-6.58%28.39K
aa.aa
2,765
2,8202,710-1.25%16.53K
aa.aa
3,775
3,8503,635+2.03%4.83K
aa.aa
6,960
7,3406,900-3.60%14.08K
aa.aa
892
905867+0.11%128.29K
aa.aa
951
984881+9.94%1.14M
aa.aa
491
5114770.00%0
aa.aa
4,565
4,7004,505-0.76%162.27K
aa.aa
2,650
2,7452,645-3.99%38.99K
aa.aa
4,535
4,8954,485-5.52%179.16K
aa.aa
5,170
5,2205,000+0.39%10.89K
aa.aa
2,865
2,9852,805-3.86%39.65K
aa.aa
5,500
5,5705,210+1.29%111.96K
aa.aa
1,571
1,6081,547-1.19%236.33K
aa.aa
17,050
17,61017,000-3.67%243.29K
aa.aa
5,160
5,1705,080-0.19%8.86K
aa.aa
9,070
9,2008,620+2.60%402.64K
aa.aa
2,090
2,1902,040-0.71%27.09K
aa.aa
1,416
1,5351,413-6.84%228.65K
aa.aa
10,160
10,45010,070+0.49%54.99K
aa.aa
3,150
3,2003,075-1.10%62.79K
aa.aa
2,520
2,5652,475-0.20%13.95K
aa.aa
2,935
2,9402,8600.00%6.51K
aa.aa
7,910
8,2807,890-3.30%25.6K
aa.aa
2,455
2,5302,380-3.73%82.47K
aa.aa
25,950
28,25025,300-2.44%1.08M
aa.aa
20,850
21,25020,6000.00%29.1K
aa.aa
2,800
2,8702,760-1.23%8.28K
aa.aa
1,741
1,7791,580+6.68%74.69K
aa.aa
3,345
3,4153,260+0.60%33.12K
aa.aa
3,230
3,3203,065+2.22%11.92K
aa.aa
16,070
16,65016,000-1.29%18.88K
aa.aa
1,730
1,7971,719-0.86%187.04K
aa.aa
3,400
3,4603,330+0.74%6.44K
aa.aa
2,500
2,8502,450+0.40%375.48K
aa.aa
19,790
20,10019,400-1.54%63.77K
aa.aa
2,050
2,0902,0350.00%729.95K
aa.aa
2,845
2,9852,845-3.56%16.42K
aa.aa
4,260
4,2854,150+0.12%438
aa.aa
10,980
11,43010,900-2.05%55.65K
aa.aa
327
4512720.00%0
aa.aa
716
739702-4.28%207.59K
aa.aa
4,380
4,7954,310-2.23%1.07M
aa.aa
14,570
14,73013,960+0.07%59.97K
aa.aa
10,520
10,89010,320-2.05%376.48K
aa.aa
10,200
10,50010,160-1.26%77.86K
aa.aa
4,790
4,7954,610+3.90%15.15K
aa.aa
1,424
1,5001,234+9.29%741.22K
aa.aa
2,550
2,5602,465+1.19%13K
aa.aa
3,290
3,3353,245-0.30%150.55K
aa.aa
7,140
7,6507,140-3.90%49.5K
aa.aa
4,535
4,7704,290+1.45%283.24K
aa.aa
12,910
13,40012,630+5.56%1.71M
aa.aa
4,410
4,4704,322+3.04%253.88K
aa.aa
2,700
2,7502,555+0.93%49.29K
aa.aa
3,625
3,7003,565-0.68%196.86K
aa.aa
2,580
2,5902,430+5.95%22.32K
aa.aa
2,400
2,4102,290+3.23%7.04K
aa.aa
1,837
1,9701,803-0.65%18.02K
aa.aa
1,665
1,7961,657-3.42%11.57K
aa.aa
6,550
6,8406,5200.00%0
aa.aa
1,845
1,9191,811-3.81%304.43K
aa.aa
2,890
2,9502,775-0.17%44.26K
aa.aa
1,914
2,0001,863-2.84%30.66K
aa.aa
2,760
2,9252,615-0.36%484.41K
aa.aa
1,034
1,1211,014-4.70%124.27K
aa.aa
6,530
6,5506,400-0.15%5.97K
aa.aa
551
684546-21.95%2.38M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。