看涨 | |||||||
|---|---|---|---|---|---|---|---|
2,395 | 2,420 | 2,260 | -1.03% | 47.03K | aa.aa | ||
973 | 999 | 923 | 0.00% | 0 | aa.aa | ||
18,310 | 18,880 | 18,230 | -1.98% | 151.34K | aa.aa | ||
4,615 | 4,690 | 4,600 | -1.28% | 46.66K | aa.aa | ||
3,060 | 3,160 | 3,050 | -2.86% | 50.5K | aa.aa | ||
4,170 | 4,240 | 4,135 | -1.42% | 42.93K | aa.aa | ||
6,370 | 6,590 | 6,120 | -0.16% | 531.13K | aa.aa | ||
2,230 | 2,230 | 2,025 | +29.95% | 103.84K | aa.aa | ||
10,000 | 10,360 | 9,970 | -2.82% | 118.85K | aa.aa | ||
2,815 | 2,835 | 2,780 | 0.00% | 27.26K | aa.aa | ||
1,762 | 1,788 | 1,538 | +6.92% | 364.73K | aa.aa | ||
5,520 | 5,770 | 5,320 | +2.22% | 24.84K | aa.aa | ||
3,065 | 3,210 | 3,060 | -3.46% | 372.37K | aa.aa | ||
3,420 | 3,505 | 3,395 | -1.44% | 31.79K | aa.aa | ||
23,850 | 24,150 | 23,550 | -0.63% | 9.33K | aa.aa | ||
8,190 | 8,360 | 8,110 | -1.68% | 53.06K | aa.aa | ||
6,700 | 6,850 | 6,650 | -2.47% | 22.09K | aa.aa | ||
4,160 | 4,230 | 4,110 | -1.42% | 63.13K | aa.aa | ||
1,055 | 1,075 | 1,020 | -1.22% | 74.54K | aa.aa | ||
8,140 | 8,430 | 8,070 | -2.05% | 29.87K | aa.aa | ||
1,666 | 1,741 | 1,613 | +0.18% | 10.14K | aa.aa | ||
10,030 | 10,740 | 9,950 | -2.81% | 249.36K | aa.aa | ||
41,200 | 43,950 | 41,100 | -5.07% | 71.12K | aa.aa | ||
4,010 | 4,215 | 3,995 | -3.95% | 44.11K | aa.aa | ||
1,779 | 1,839 | 1,763 | -1.66% | 34.17K | aa.aa | ||
4,615 | 4,775 | 4,605 | -1.18% | 101.21K | aa.aa | ||
3,835 | 3,965 | 3,800 | -1.79% | 61.47K | aa.aa | ||
60,500 | 63,000 | 59,000 | -3.66% | 67.79K | aa.aa | ||
2,615 | 2,650 | 2,560 | -0.19% | 22.03K | aa.aa | ||
3,885 | 4,100 | 3,840 | -2.39% | 196.87K | aa.aa | ||
1,547 | 1,629 | 1,538 | -4.15% | 30.18K | aa.aa | ||
4,360 | 4,530 | 4,360 | -2.46% | 15.77K | aa.aa | ||
12,900 | 13,280 | 12,400 | -3.01% | 7.52K | aa.aa | ||
1,110 | 1,136 | 1,101 | -1.77% | 114.03K | aa.aa | ||
5,020 | 5,110 | 4,825 | +1.62% | 2.81M | aa.aa | ||
2,920 | 2,960 | 2,860 | +1.74% | 32.61K | aa.aa | ||
1,567 | 1,640 | 1,552 | -0.38% | 147.69K | aa.aa | ||
1,223 | 1,236 | 1,161 | -0.97% | 264.79K | aa.aa | ||
42,400 | 44,600 | 42,400 | -4.18% | 119.12K | aa.aa | ||
11,830 | 11,840 | 11,560 | +0.42% | 116.78K | aa.aa | ||
3,040 | 3,200 | 3,010 | -4.40% | 18.46K | aa.aa | ||
1,739 | 1,770 | 1,651 | +0.58% | 309.24K | aa.aa | ||
10,710 | 10,730 | 10,000 | +3.68% | 102.94K | aa.aa | ||
13,070 | 13,110 | 12,980 | -0.08% | 13.9K | aa.aa | ||
31,800 | 32,800 | 31,500 | -3.93% | 54.71K | aa.aa | ||
44,350 | 45,550 | 43,650 | +2.66% | 27.24K | aa.aa | ||
596 | 687 | 590 | 0.00% | 0 | aa.aa | ||
1,840 | 1,886 | 1,803 | -2.02% | 6.86K | aa.aa | ||
2,045 | 2,090 | 2,010 | -0.24% | 245.74K | aa.aa | ||
4,275 | 4,370 | 4,155 | +0.12% | 25.92K | aa.aa | ||
5,230 | 5,310 | 5,150 | -0.38% | 128.25K | aa.aa | ||
1,284 | 1,298 | 1,246 | -0.31% | 32.72K | aa.aa | ||
19,000 | 19,240 | 18,760 | -1.35% | 41.8K | aa.aa | ||
19,770 | 20,000 | 19,620 | -0.60% | 14.94K | aa.aa | ||
4,315 | 4,345 | 4,050 | -5.37% | 708.11K | aa.aa | ||
2,885 | 2,925 | 2,845 | -1.20% | 26.8K | aa.aa | ||
10,160 | 10,680 | 10,160 | -4.15% | 438.77K | aa.aa | ||
17,830 | 17,830 | 16,800 | +1.36% | 353.68K | aa.aa | ||
6,560 | 6,740 | 6,320 | -2.81% | 44.09K | aa.aa | ||
3,975 | 3,985 | 3,920 | +0.89% | 17.05K | aa.aa | ||
1,519 | 1,576 | 1,515 | -3.92% | 291.49K | aa.aa | ||
5,140 | 5,190 | 5,050 | +0.78% | 2.6K | aa.aa | ||
1,762 | 1,790 | 1,685 | -0.96% | 10.95K | aa.aa | ||
3,700 | 3,900 | 3,650 | -4.27% | 30.66K | aa.aa | ||
6,420 | 6,760 | 6,320 | -0.16% | 11.73K | aa.aa | ||
1,978 | 2,015 | 1,960 | -0.85% | 57.63K | aa.aa | ||
1,539 | 1,560 | 1,505 | -0.32% | 17.59K | aa.aa | ||
8,060 | 8,230 | 7,910 | +0.50% | 21.66K | aa.aa | ||
21,350 | 22,200 | 21,250 | -2.95% | 46.77K | aa.aa | ||
2,130 | 2,220 | 2,130 | +0.71% | 1.18M | aa.aa | ||
1,330 | 1,369 | 1,322 | -1.85% | 292.34K | aa.aa | ||
1,675 | 1,678 | 1,625 | +1.33% | 74.95K | aa.aa | ||
2,795 | 2,885 | 2,755 | -0.71% | 4.88K | aa.aa | ||
832 | 853 | 781 | -0.24% | 722.04K | aa.aa | ||
36,400 | 36,950 | 36,400 | -0.41% | 20.82K | aa.aa | ||
9,120 | 9,180 | 8,990 | -0.65% | 102.78K | aa.aa | ||
3,850 | 4,030 | 3,850 | -1.53% | 279.88K | aa.aa | ||
1,449 | 1,479 | 1,422 | -1.90% | 97.45K | aa.aa | ||
8,580 | 8,630 | 8,010 | +0.94% | 3.83K | aa.aa | ||
2,340 | 2,595 | 2,205 | +2.86% | 2.34M | aa.aa | ||
2,590 | 2,715 | 2,470 | +2.17% | 378.59K | aa.aa | ||
1,498 | 1,509 | 1,488 | 0.00% | 2.84K | aa.aa | ||
247 | 256 | 239 | 0.00% | 0 | aa.aa | ||
1,135 | 1,145 | 1,089 | +1.79% | 17.04K | aa.aa | ||
17,610 | 18,000 | 15,160 | +14.35% | 1.01M | aa.aa | ||
2,140 | 2,140 | 2,055 | +2.15% | 10.82K | aa.aa | ||
3,605 | 3,650 | 3,525 | +1.26% | 26.35K | aa.aa | ||
1,866 | 2,000 | 1,760 | +5.01% | 56.23K | aa.aa | ||
7,460 | 7,550 | 7,350 | +0.40% | 7.06K | aa.aa | ||
15,050 | 15,650 | 14,760 | -2.15% | 30.25K | aa.aa | ||
31,500 | 32,050 | 30,800 | -0.16% | 935.96K | aa.aa | ||
3,745 | 4,195 | 3,735 | -1.58% | 4.72K | aa.aa | ||
4,685 | 4,985 | 4,665 | -3.90% | 14.1K | aa.aa | ||
3,050 | 3,265 | 3,035 | -6.58% | 28.39K | aa.aa | ||
2,765 | 2,820 | 2,710 | -1.25% | 16.53K | aa.aa | ||
3,775 | 3,850 | 3,635 | +2.03% | 4.83K | aa.aa | ||
6,960 | 7,340 | 6,900 | -3.60% | 14.08K | aa.aa | ||
892 | 905 | 867 | +0.11% | 128.29K | aa.aa | ||
951 | 984 | 881 | +9.94% | 1.14M | aa.aa | ||
491 | 511 | 477 | 0.00% | 0 | aa.aa | ||
4,565 | 4,700 | 4,505 | -0.76% | 162.27K | aa.aa | ||
2,650 | 2,745 | 2,645 | -3.99% | 38.99K | aa.aa | ||
4,535 | 4,895 | 4,485 | -5.52% | 179.16K | aa.aa | ||
5,170 | 5,220 | 5,000 | +0.39% | 10.89K | aa.aa | ||
2,865 | 2,985 | 2,805 | -3.86% | 39.65K | aa.aa | ||
5,500 | 5,570 | 5,210 | +1.29% | 111.96K | aa.aa | ||
1,571 | 1,608 | 1,547 | -1.19% | 236.33K | aa.aa | ||
17,050 | 17,610 | 17,000 | -3.67% | 243.29K | aa.aa | ||
5,160 | 5,170 | 5,080 | -0.19% | 8.86K | aa.aa | ||
9,070 | 9,200 | 8,620 | +2.60% | 402.64K | aa.aa | ||
2,090 | 2,190 | 2,040 | -0.71% | 27.09K | aa.aa | ||
1,416 | 1,535 | 1,413 | -6.84% | 228.65K | aa.aa | ||
10,160 | 10,450 | 10,070 | +0.49% | 54.99K | aa.aa | ||
3,150 | 3,200 | 3,075 | -1.10% | 62.79K | aa.aa | ||
2,520 | 2,565 | 2,475 | -0.20% | 13.95K | aa.aa | ||
2,935 | 2,940 | 2,860 | 0.00% | 6.51K | aa.aa | ||
7,910 | 8,280 | 7,890 | -3.30% | 25.6K | aa.aa | ||
2,455 | 2,530 | 2,380 | -3.73% | 82.47K | aa.aa | ||
25,950 | 28,250 | 25,300 | -2.44% | 1.08M | aa.aa | ||
20,850 | 21,250 | 20,600 | 0.00% | 29.1K | aa.aa | ||
2,800 | 2,870 | 2,760 | -1.23% | 8.28K | aa.aa | ||
1,741 | 1,779 | 1,580 | +6.68% | 74.69K | aa.aa | ||
3,345 | 3,415 | 3,260 | +0.60% | 33.12K | aa.aa | ||
3,230 | 3,320 | 3,065 | +2.22% | 11.92K | aa.aa | ||
16,070 | 16,650 | 16,000 | -1.29% | 18.88K | aa.aa | ||
1,730 | 1,797 | 1,719 | -0.86% | 187.04K | aa.aa | ||
3,400 | 3,460 | 3,330 | +0.74% | 6.44K | aa.aa | ||
2,500 | 2,850 | 2,450 | +0.40% | 375.48K | aa.aa | ||
19,790 | 20,100 | 19,400 | -1.54% | 63.77K | aa.aa | ||
2,050 | 2,090 | 2,035 | 0.00% | 729.95K | aa.aa | ||
2,845 | 2,985 | 2,845 | -3.56% | 16.42K | aa.aa | ||
4,260 | 4,285 | 4,150 | +0.12% | 438 | aa.aa | ||
10,980 | 11,430 | 10,900 | -2.05% | 55.65K | aa.aa | ||
327 | 451 | 272 | 0.00% | 0 | aa.aa | ||
716 | 739 | 702 | -4.28% | 207.59K | aa.aa | ||
4,380 | 4,795 | 4,310 | -2.23% | 1.07M | aa.aa | ||
14,570 | 14,730 | 13,960 | +0.07% | 59.97K | aa.aa | ||
10,520 | 10,890 | 10,320 | -2.05% | 376.48K | aa.aa | ||
10,200 | 10,500 | 10,160 | -1.26% | 77.86K | aa.aa | ||
4,790 | 4,795 | 4,610 | +3.90% | 15.15K | aa.aa | ||
1,424 | 1,500 | 1,234 | +9.29% | 741.22K | aa.aa | ||
2,550 | 2,560 | 2,465 | +1.19% | 13K | aa.aa | ||
3,290 | 3,335 | 3,245 | -0.30% | 150.55K | aa.aa | ||
7,140 | 7,650 | 7,140 | -3.90% | 49.5K | aa.aa | ||
4,535 | 4,770 | 4,290 | +1.45% | 283.24K | aa.aa | ||
12,910 | 13,400 | 12,630 | +5.56% | 1.71M | aa.aa | ||
4,410 | 4,470 | 4,322 | +3.04% | 253.88K | aa.aa | ||
2,700 | 2,750 | 2,555 | +0.93% | 49.29K | aa.aa | ||
3,625 | 3,700 | 3,565 | -0.68% | 196.86K | aa.aa | ||
2,580 | 2,590 | 2,430 | +5.95% | 22.32K | aa.aa | ||
2,400 | 2,410 | 2,290 | +3.23% | 7.04K | aa.aa | ||
1,837 | 1,970 | 1,803 | -0.65% | 18.02K | aa.aa | ||
1,665 | 1,796 | 1,657 | -3.42% | 11.57K | aa.aa | ||
6,550 | 6,840 | 6,520 | 0.00% | 0 | aa.aa | ||
1,845 | 1,919 | 1,811 | -3.81% | 304.43K | aa.aa | ||
2,890 | 2,950 | 2,775 | -0.17% | 44.26K | aa.aa | ||
1,914 | 2,000 | 1,863 | -2.84% | 30.66K | aa.aa | ||
2,760 | 2,925 | 2,615 | -0.36% | 484.41K | aa.aa | ||
1,034 | 1,121 | 1,014 | -4.70% | 124.27K | aa.aa | ||
6,530 | 6,550 | 6,400 | -0.15% | 5.97K | aa.aa | ||
551 | 684 | 546 | -21.95% | 2.38M | aa.aa |