| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
025980 Ananti Inc | 4,785.00 | 3,950.00 | 5,130.00 | 4,675.00 | +21.14% | 11.33M | 4,785.00+21.14% | 09:55:41 | |
045390 Daea TI Co Ltd | 3,100.00 | 2,645.00 | 3,385.00 | 3,040.00 | +17.20% | 6.65M | 3,100.00+17.20% | 09:50:55 | |
403870 HPSP Co Ltd | 43,950.00 | 40,400.00 | 45,550.00 | 40,750.00 | +8.79% | 4.32M | 43,950.00+8.79% | 09:55:59 | |
332570 Pentastone Electronics Inc | 10,420.00 | 10,540.00 | 10,870.00 | 10,190.00 | -1.14% | 2.61M | 10,420.00-1.14% | 09:50:51 | |
396300 SeA Mechanics Co Ltd | 4,920.00 | 4,825.00 | 5,330.00 | 4,800.00 | +1.97% | 2.5M | 4,920.00+1.97% | 09:50:51 |
| 名称 | 价格 |
|---|---|
098120 Micro Contact Solution | 37,800.00+8,700+29.90% |
025980 Ananti | 4,785.00+835+21.14% |
377450 Refine | 16,000.00+2,420+17.82% |
045390 Daea TI | 3,100.00+455+17.20% |
083310 LOTVacuum | 10,440.00+1,330+14.60% |
| 名称 | 价格 |
|---|---|
039830 Aurora World | 19,050.00-4,000-17.35% |
019540 Ilji Tech | 5,660.00-1,140-16.76% |
031330 SAMT | 8,400.00-1,500-15.15% |
194700 Novarex | 12,310.00-2,250-15.45% |
037460 Samji Electronics | 30,900.00-5,350-14.76% |