| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
126600 BGFEcomaterials Co Ltd | 4,710.00 | 5,020.00 | 6,520.00 | 4,485.00 | -6.18% | 22.59M | 4,710.00-6.18% | 13:45:58 | |
100700 Sewoon Medical Co Ltd | 2,605.00 | 2,590.00 | 3,040.00 | 2,530.00 | +0.58% | 11.53M | 2,605.00+0.58% | 13:46:00 | |
038500 SAMPYO Cement Co Ltd | 14,935.00 | 15,160.00 | 17,390.00 | 14,400.00 | -1.48% | 11.23M | 14,935.00-1.48% | 13:47:28 | |
038110 Ecoplastic Corp | 3,755.00 | 4,300.00 | 4,520.00 | 3,740.00 | -12.67% | 9.74M | 3,755.00-12.67% | 13:45:59 | |
282720 Kumyang Green Power Co Ltd | 18,120.00 | 17,000.00 | 20,200.00 | 16,580.00 | +6.59% | 8.41M | 18,120.00+6.59% | 13:45:52 |
| 名称 | 价格 |
|---|---|
114190 Welcron Kangwon | 14,580.00+2,220+17.96% |
033500 Dongsung Finetec | 23,450.00+1,700+7.82% |
282720 Kumyang Green Power | 18,120.00+1,120+6.59% |
044490 Taewoong | 49,750.00+2,850+6.08% |
183300 KoMiCo | 109,100.00+6,500+6.34% |
| 名称 | 价格 |
|---|---|
131030 Optus Pharmaceutical | 13,490.00-5,770-29.96% |
037030 Powernet Technologies Corporation | 5,190.00-1,010-16.29% |
115440 Woori Net | 10,060.00-1,800-15.18% |
024880 KPF | 5,460.00-990-15.35% |
038110 Ecoplastic | 3,755.00-545-12.67% |