| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
365330 SYSteel Tech Co Ltd | 2,070.00 | 1,808.00 | 2,285.00 | 1,797.00 | +14.49% | 17.95M | 2,070.00+14.49% | 14:29:59 | |
013120 Dongwon Development Co Ltd | 2,830.00 | 3,050.00 | 3,140.00 | 2,770.00 | -7.21% | 6.8M | 2,830.00-7.21% | 14:29:59 | |
037440 Heerim Architects & Planners | 4,100.00 | 3,910.00 | 4,825.00 | 3,815.00 | +4.86% | 5.77M | 4,100.00+4.86% | 14:29:59 | |
046940 Woowon Development Co Ltd | 3,860.00 | 4,210.00 | 4,510.00 | 3,840.00 | -8.31% | 3.38M | 3,860.00-8.31% | 14:29:59 | |
403870 HPSP Co Ltd | 41,500.00 | 44,500.00 | 45,600.00 | 40,650.00 | -6.74% | 3M | 41,500.00-6.74% | 14:29:59 |
| 名称 | 价格 |
|---|---|
036630 Sejong Telecom | 8,200.00+1,890+29.95% |
365330 SYSteel Tech | 2,070.00+262+14.49% |
237880 Clio Cosmetics | 11,230.00+1,280+12.86% |
214450 Pharma Reaserch Products | 340,500.00+26,500+8.44% |
092730 NeoPharm | 19,750.00+1,450+7.92% |
| 名称 | 价格 |
|---|---|
160980 Cymechs | 30,750.00-5,550-15.29% |
019210 YG-1 | 22,900.00-3,800-14.23% |
054540 Samyoung M Tek | 6,750.00-830-10.95% |
089970 VM Inc | 87,200.00-10,100-10.38% |
099320 SatrecInitiative | 81,100.00-9,200-10.19% |