| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
049480 Openbase Inc | 1,951.00 | 1,829.00 | 2,375.00 | 1,907.00 | +6.67% | 4.3M | 1,951.00+6.67% | 09:38:57 | |
332570 Pentastone Electronics Inc | 5,410.00 | 5,030.00 | 5,760.00 | 5,050.00 | +7.55% | 3.36M | 5,410.00+7.55% | 09:57:07 | |
365330 SYSteel Tech Co Ltd | 1,890.00 | 2,070.00 | 2,165.00 | 1,870.00 | -8.70% | 3.06M | 1,890.00-8.70% | 10:06:21 | |
038110 Ecoplastic Corp | 2,040.00 | 1,981.00 | 2,300.00 | 1,921.00 | +2.98% | 1.84M | 2,040.00+2.98% | 09:51:44 | |
037230 Hankuk Package Co Ltd | 1,448.00 | 1,424.00 | 1,735.00 | 1,396.00 | +1.69% | 1.73M | 1,448.00+1.69% | 09:38:56 |
| 名称 | 价格 |
|---|---|
036630 Sejong Telecom | 9,950.00+1,750+21.34% |
377450 Refine | 10,830.00+1,370+14.48% |
439090 Manyo Factory | 16,590.00+1,730+11.64% |
049480 Openbase | 1,951.00+122+6.67% |
332570 Pentastone Electronics | 5,410.00+380+7.55% |
| 名称 | 价格 |
|---|---|
131970 Doosan Tesna | 92,900.00-10,300-9.98% |
013120 Dongwon Development | 2,655.00-175-6.18% |
365330 SYSteel Tech | 1,890.00-180-8.70% |
043260 Sungho Electronics | 17,840.00-1,560-8.04% |
240810 Wonik IPS | 103,200.00-9,500-8.43% |