| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
162300 Shin Steel Co Ltd | 2,125.00 | 2,105.00 | 2,435.00 | 2,035.00 | +0.95% | 13.92M | 2,125.00+0.95% | 14:29:59 | |
041930 Dong-A Hwa Sung Co Ltd | 5,170.00 | 4,975.00 | 6,260.00 | 4,950.00 | +3.92% | 5.89M | 5,170.00+3.92% | 14:29:59 | |
053260 Keum Kang Steel Co Ltd | 6,410.00 | 6,030.00 | 7,030.00 | 5,930.00 | +6.30% | 5.17M | 6,410.00+6.30% | 14:29:59 | |
025980 Ananti Inc | 5,470.00 | 5,710.00 | 5,650.00 | 5,270.00 | -4.20% | 4.17M | 5,470.00-4.20% | 14:29:59 | |
388050 G2Power Co Ltd | 10,460.00 | 9,800.00 | 10,770.00 | 9,700.00 | +6.73% | 3.37M | 10,460.00+6.73% | 14:29:59 |
| 名称 | 价格 |
|---|---|
212560 Neooto | 11,880.00+2,740+29.98% |
190510 Namuga | 16,480.00+2,600+18.73% |
417500 JI Tech | 4,125.00+580+16.36% |
121440 Golfzon Yuwon Holdings | 8,050.00+1,000+14.18% |
083650 BHI | 67,700.00+7,700+12.83% |
| 名称 | 价格 |
|---|---|
123330 Genic | 28,350.00-3,550-11.13% |
237690 ST Pharm | 91,700.00-9,500-9.39% |
396300 Ht Robotics Co., | 5,180.00-490-8.64% |
126640 Hwashin Precision | 4,525.00-345-7.08% |
094170 Dongwoon Anatech | 27,350.00-2,000-6.81% |