名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
030530 Wonik Holdings Co Ltd | 3,670.00 | 2,880.00 | 3,695.00 | 3,170.00 | +27.43% | 15.81M | 3,670.00+27.43% | 08:49:36 | |
222800 Simmtech Co Ltd | 18,380.00 | 15,450.00 | 19,150.00 | 17,310.00 | +18.96% | 3.98M | 18,380.00+18.96% | 08:48:45 | |
253590 Neosem Inc | 12,660.00 | 12,440.00 | 13,250.00 | 12,460.00 | +1.77% | 4.1M | 12,660.00+1.77% | 08:54:12 | |
356860 Tlb Co Ltd | 20,750.00 | 18,560.00 | 22,100.00 | 20,200.00 | +11.80% | 2.99M | 20,750.00+11.80% | 08:49:42 | |
032940 Wonik Co Ltd | 4,045.00 | 3,445.00 | 4,045.00 | 3,490.00 | +17.42% | 913.29K | 4,045.00+17.42% | 08:38:03 |
名称 | 价格 |
---|---|
030530 Wonik Holdings | 3,620.00+740+25.69% |
222800 Simmtech | 19,100.00+3,650+23.62% |
032940 Wonik | 3,900.00+455+13.21% |
356860 Tlb | 20,750.00+2,190+11.80% |
089010 Chemtronics | 27,900.00+2,300+8.98% |
名称 | 价格 |
---|---|
091120 EM-Tech | 21,350.00-1,550-6.77% |
068050 Pan Entertainment | 2,650.00-150-5.36% |
131970 Doosan Tesna | 33,600.00-1,550-4.41% |
282880 CowinTech | 14,980.00-900-5.67% |
353810 Easy Bio | 5,040.00-210-4.00% |