KOSDAQ Prime (KQPRIME)

科斯达克

货币 KRW

2,206.35

-46.08(-2.05%)

实时数据·13:45:00

当日幅度

2,133.85

2,245.25

52 周范围

1,336.30

2,433.30

KOSDAQ Prime成分股

本页介绍KQ Prime包括哪些股票，即KOSDAQ Prime成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Ahn-Gook Pharmaceutical	8,300	8,430	8,120	-1.78%	22.15K	aa.aa	12:58:36
Sun Kwang	21,100	21,700	20,700	-1.86%	39.41K	aa.aa	12:59:54
Daejoo	4,640	5,170	4,565	-7.75%	3.35M	aa.aa	13:00:50
AceBed	34,100	34,800	33,500	-1.16%	9.27K	aa.aa	12:07:46
DaeryukCan	3,620	3,630	3,430	+1.40%	71.97K	aa.aa	12:54:58
Dongjin Semichem	51,100	52,500	48,300	-0.78%	560.49K	aa.aa	12:39:31
Foodwell	6,060	6,180	6,000	-2.57%	40.93K	aa.aa	12:58:47
Daewonsanup	13,190	13,500	12,870	-2.66%	21.48K	aa.aa	12:03:51
Hanil Feed	3,045	3,140	2,945	0.00%	501.26K	aa.aa	13:00:28
Maeil Dairy Industry	10,820	10,840	10,610	-0.73%	1.21K	aa.aa	12:14:08
Seobu T&D	17,520	18,210	17,000	-2.12%	930.18K	aa.aa	12:05:16
PJ Electronics	7,720	7,870	7,450	-2.53%	170.32K	aa.aa	13:00:37
Pureun Mutual Savings Bank	10,640	10,860	10,400	-1.30%	57.57K	aa.aa	13:00:07
Jin Yang Pharmaceutical	4,955	5,050	4,880	-1.88%	56.82K	aa.aa	12:59:25
Oricom	5,740	5,810	5,660	-1.03%	23.16K	aa.aa	12:58:47
Wonpoong	4,785	4,825	4,560	-0.83%	2.24K	aa.aa	13:00:39
Sam-A Pharm	15,720	15,890	15,320	-1.07%	5.45K	aa.aa	12:55:36
MSC	7,660	7,830	7,450	-2.42%	40.17K	aa.aa	12:32:58
Posco M-Tech	18,860	19,290	18,400	-3.97%	228.49K	aa.aa	12:25:26
Heungkuk Metaltech	5,130	5,190	5,050	-0.58%	20.54K	aa.aa	12:46:06
Sinil Pharmaceutical	5,740	5,850	5,710	-1.88%	77.54K	aa.aa	12:57:34
HY-Lok	32,250	32,850	31,200	-2.57%	37.06K	aa.aa	12:19:35
Dongwon Development	2,915	2,960	2,830	-2.83%	129.23K	aa.aa	12:04:53
A-Jin Industry	3,340	3,390	3,150	-1.76%	568.98K	aa.aa	13:00:33
Unick	4,090	4,180	4,045	-3.42%	62.09K	aa.aa	12:58:08
Seohan	908	970	860	-0.66%	365.33K	aa.aa	12:59:33
Sebo Manufacturing Engineering	14,680	14,950	14,030	-1.01%	25.48K	aa.aa	12:55:46
Leadcorp	3,645	3,685	3,530	-0.95%	49.08K	aa.aa	13:01:02
Mobase Electronics	3,705	3,910	3,590	-7.49%	2.1M	aa.aa	12:58:32
Wonil Special Steel	8,200	8,270	7,950	-0.85%	10.82K	aa.aa	12:37:43
Wonik Cube	1,907	1,949	1,831	-1.29%	417.17K	aa.aa	13:00:20
Korean Drug	3,960	4,030	3,940	-2.10%	45.82K	aa.aa	12:59:40
Oriental Precision & Eng	7,690	7,860	7,460	-3.51%	232.83K	aa.aa	12:27:21
Agabang & Co	4,570	4,650	4,410	-1.93%	230.23K	aa.aa	13:00:21
Sung Kwang Bend	30,550	31,400	30,100	-3.63%	108.29K	aa.aa	13:00:38
Sungwoo Hitech	7,200	7,430	7,170	-6.01%	563.3K	aa.aa	12:58:17
Shinwon Construction	3,315	3,460	3,185	-1.49%	195.27K	aa.aa	12:59:59
Samhyun Steel	4,295	4,305	4,250	-0.12%	14.21K	aa.aa	13:00:32
DaelimPaper	8,530	8,560	8,450	-0.23%	43.34K	aa.aa	12:53:23
korea Alcohol Industrial	11,240	11,430	11,000	-1.66%	58.91K	aa.aa	12:03:13
JinroDistillers	17,360	17,470	17,270	-0.69%	3.19K	aa.aa	12:21:18
VT GMP	18,930	19,150	18,200	-2.27%	196.89K	aa.aa	12:30:21
Sammok S-Form	20,500	20,750	20,050	-2.15%	7.23K	aa.aa	12:39:14
YG-1	9,800	10,300	8,230	+12.39%	4.03M	aa.aa	12:58:37
Ilji Tech	4,925	5,170	4,855	-4.55%	244.98K	aa.aa	12:59:06
Seoyon Top Metal	3,860	3,950	3,800	-2.40%	38.17K	aa.aa	12:59:05
Sigong Tech	4,010	4,080	3,950	-1.47%	103.33K	aa.aa	13:00:57
Atinum Investment	3,155	3,245	3,040	-1.71%	528.2K	aa.aa	12:11:44
KCC Engineering & Construction	5,900	6,180	5,760	-4.84%	71K	aa.aa	12:12:41
TK	26,200	26,950	25,600	-5.76%	184.83K	aa.aa	12:59:07
Eugene	4,135	4,180	4,010	-1.90%	257.34K	aa.aa	12:04:47
Sambo Corrugated Board	9,600	9,800	9,090	-1.74%	20.52K	aa.aa	12:58:33
Han Kook Capital	839	854	825	-1.64%	399.28K	aa.aa	12:28:53
Pungguk Ethanol	9,080	9,100	8,980	-0.11%	10.32K	aa.aa	12:56:15
Dai Han Pharm	29,250	29,400	28,400	+0.52%	13.42K	aa.aa	12:04:15
Hanil Forging Industrial	2,310	2,340	2,225	-1.91%	448.35K	aa.aa	12:38:03
Yoosung T&S	3,420	3,540	3,180	-0.29%	187.44K	aa.aa	12:58:40
Sewon	11,250	11,500	10,800	-2.17%	6.35K	aa.aa	11:57:34
KPF	5,830	5,980	5,670	-2.83%	174.92K	aa.aa	13:00:50
Kyungchang Industrial	2,040	2,075	1,972	-1.69%	439.92K	aa.aa	13:00:14
Synopex	7,190	7,280	6,800	-1.78%	839.35K	aa.aa	12:04:50
Hankuk Steel Wire	3,275	3,340	3,165	-1.21%	179.47K	aa.aa	12:57:22
Korea Information & Communications	7,890	8,040	7,690	-2.11%	19.79K	aa.aa	12:01:31
KC Feed	2,685	2,715	2,645	-1.29%	24.46K	aa.aa	13:00:25
Dongshin Engineering & Construction	17,880	18,270	17,300	-3.30%	59.21K	aa.aa	13:00:45
Ananti	8,620	8,790	7,670	+7.35%	5.54M	aa.aa	12:57:26
Hancom	22,800	23,200	22,350	-3.80%	186.82K	aa.aa	12:49:59
SAMT	4,580	4,690	4,370	+0.22%	570.85K	aa.aa	12:04:19
PSK	69,600	71,600	63,700	+2.35%	240.38K	aa.aa	12:54:24
Daou Data	23,200	23,750	22,150	-2.11%	230.75K	aa.aa	12:37:56
TJ Media	5,350	5,410	5,210	-1.11%	12.57K	aa.aa	11:58:34
Samjin	3,460	3,525	3,435	-2.12%	29.33K	aa.aa	12:55:23
Wonik	12,910	13,580	12,160	-3.80%	348.22K	aa.aa	12:42:22
Cheryong Electric	56,700	61,400	56,500	-10.14%	743.74K	aa.aa	12:42:27
M2N	1,933	1,961	1,870	-1.18%	134.58K	aa.aa	12:26:14
Dongsung Finetec	28,150	28,850	27,650	-1.23%	161.59K	aa.aa	12:41:52
Korea Ratings	96,900	98,600	95,800	-0.51%	1.6K	aa.aa	12:36:03
KG Inicis	11,190	11,290	10,950	-2.95%	97.54K	aa.aa	12:07:28
Easy Holdings	5,290	5,340	5,070	-2.22%	154.74K	aa.aa	12:09:22
JYP娱乐	68,000	69,400	66,900	-2.72%	285.81K	aa.aa	12:36:54
KT Hitel	4,780	4,900	4,695	-2.65%	22.78K	aa.aa	12:02:42
Geumhwa PSC	32,200	33,200	31,400	-2.42%	11.32K	aa.aa	12:10:20
Unisem	10,280	10,460	9,550	-0.10%	265.24K	aa.aa	12:05:16
SFA Semicon	6,900	6,970	6,390	-0.72%	2.18M	aa.aa	12:06:28
KZ Precision	13,470	13,660	13,230	-1.39%	18.61K	aa.aa	12:00:27
Gamsung	6,560	6,670	6,200	+0.77%	459.12K	aa.aa	12:05:10
HRS	5,040	5,120	4,970	-1.56%	108.04K	aa.aa	12:56:31
Nice Information & Telecom	23,900	24,450	23,400	-2.45%	8.29K	aa.aa	12:04:01
Soulbrain	48,500	49,850	47,000	-5.09%	56.05K	aa.aa	13:00:33
Jusung Engineering	46,000	47,000	43,250	+4.19%	1.4M	aa.aa	12:57:22
Inzi Display	1,473	1,493	1,436	-2.39%	91.69K	aa.aa	13:00:28
Sungdo Engineering & Construction	6,880	7,560	6,600	-2.82%	253.22K	aa.aa	13:01:00
Heerim Architects & Planners	4,530	4,650	4,330	+2.03%	258.03K	aa.aa	13:00:11
Cenit	1,783	1,786	1,718	+3.18%	20.51K	aa.aa	12:54:18
Jeil Technos	5,880	5,990	5,780	-1.67%	17.8K	aa.aa	12:50:56
Lumens	647	661	637	-2.41%	114.12K	aa.aa	13:00:13
Seoulin Bioscience	6,300	6,300	6,070	-0.16%	32.98K	aa.aa	12:19:32
KCI Ltd	6,330	6,400	6,220	-0.94%	8.44K	aa.aa	12:56:25
Fine Semitech	39,850	41,250	38,400	-2.09%	216.88K	aa.aa	12:50:49
Jinsung TEC	14,650	14,880	14,000	-4.37%	223.77K	aa.aa	12:05:11
Ecoplastic	3,260	3,355	3,105	-0.31%	747.8K	aa.aa	13:00:28
RedcapTour	12,930	13,130	12,650	-0.15%	64.36K	aa.aa	13:00:37
BioSmart	5,190	5,990	5,180	-8.95%	2.93M	aa.aa	12:38:49
SAMPYO Cement	19,420	23,500	15,310	+5.31%	48.59M	aa.aa	12:55:35
S Net Systems	3,185	3,280	3,150	-2.90%	83.48K	aa.aa	13:00:24
Hyundai Telecom	8,390	8,600	8,140	-2.21%	70.47K	aa.aa	12:57:29
EO Technics	388,000	396,000	362,500	+1.17%	102.34K	aa.aa	13:01:01
Kyeong Nam Steel	2,650	2,680	2,590	-0.56%	123.87K	aa.aa	12:58:30
Korea Business News	5,400	5,490	5,400	-1.64%	1.15K	aa.aa	12:59:07
Sti	33,550	34,300	31,250	+0.60%	200.51K	aa.aa	12:05:16
HS Valve	8,450	8,630	8,270	-3.10%	43.2K	aa.aa	13:00:35
Aurora World	14,270	14,800	13,920	-4.23%	67.43K	aa.aa	13:00:08
JLS	5,780	5,820	5,720	-0.69%	16.22K	aa.aa	12:59:18
Hyundai Everdigm	8,880	9,460	8,550	-1.99%	1.08M	aa.aa	13:00:58
SM娱乐	104,600	106,800	102,700	-1.51%	100.84K	aa.aa	13:00:38
InBody	33,400	34,250	32,200	-2.77%	19.37K	aa.aa	12:04:32
Mediana	28,000	28,500	21,950	+17.89%	1.33M	aa.aa	12:58:53
Dong-A Hwa Sung	6,450	6,700	6,230	-2.86%	73.9K	aa.aa	13:00:42
SCD	1,337	1,389	1,322	-0.82%	891.03K	aa.aa	13:00:34
Vitzro Tech	9,760	10,060	9,150	-2.69%	386.45K	aa.aa	12:57:51
RingNet	3,835	3,910	3,755	-0.90%	159.5K	aa.aa	13:00:35
Value Added Tech	20,200	20,400	19,540	-0.49%	28.94K	aa.aa	12:04:57
Sungho Electronics	21,800	23,000	19,950	-2.68%	1.47M	aa.aa	12:40:23
PHA	11,900	12,050	11,580	-2.22%	65.79K	aa.aa	12:59:09
Genie Music	1,871	1,901	1,850	-2.04%	109.45K	aa.aa	12:57:33
Taewoong	27,800	29,000	27,500	-6.55%	147.38K	aa.aa	13:00:31
Okong	2,340	2,345	2,300	-0.21%	18.63K	aa.aa	12:58:47
Hanyang Eng	27,550	28,550	26,400	-2.48%	107.25K	aa.aa	12:37:55
Daea TI	4,610	4,820	3,960	+10.16%	7.1M	aa.aa	12:58:36
BG T&A Co	4,155	4,230	3,955	-3.26%	212.99K	aa.aa	13:00:22
KG Mobilians	5,290	5,390	5,190	-3.47%	202.28K	aa.aa	13:00:35
Yura Tech	8,290	8,550	7,860	-0.60%	90.32K	aa.aa	12:59:14
Daewon Media	7,370	7,500	7,200	-2.38%	40.39K	aa.aa	13:00:09
Intops	19,130	19,690	18,800	-4.83%	88.22K	aa.aa	12:58:22
Komelon	15,400	15,760	14,970	-3.02%	33.82K	aa.aa	13:00:37
Openbase	2,295	2,325	2,255	-1.29%	192.24K	aa.aa	12:59:16
DK UIL	3,710	3,795	3,650	-3.26%	148.19K	aa.aa	12:58:33
Inktec	4,025	4,070	3,870	-2.31%	76.49K	aa.aa	13:00:23
Koryo Credit Information	10,120	10,170	9,970	-0.49%	50.36K	aa.aa	13:00:12
Meere Company	16,770	17,250	16,040	-3.57%	61.93K	aa.aa	12:35:38
Asia Tech	1,940	1,978	1,920	+0.26%	88.59K	aa.aa	13:00:36
Solid	9,340	9,670	8,080	+8.86%	6.28M	aa.aa	12:58:38
Tovis	15,360	15,520	15,020	-2.04%	45.8K	aa.aa	12:37:58
Interflex	12,430	12,890	11,800	-0.72%	262.24K	aa.aa	12:58:53
Nara Mold and Die	3,915	3,990	3,900	-2.49%	113.31K	aa.aa	13:00:27
CJ Freshway	32,950	33,350	30,100	+2.33%	60.14K	aa.aa	12:05:16
Hyundai Bioland	4,200	4,245	4,130	-1.98%	54.03K	aa.aa	12:59:54
Kortek	9,780	10,200	9,720	-4.12%	77.4K	aa.aa	13:00:16
Kona I	54,300	56,900	52,900	-7.18%	156.04K	aa.aa	13:00:38
Osung LST	1,552	1,600	1,505	-2.21%	1.36M	aa.aa	13:00:08
KX HiTech	1,240	1,272	1,190	-3.80%	1.93M	aa.aa	13:00:39
GSE	2,320	2,350	2,295	-0.85%	149.05K	aa.aa	13:00:33
Keum Kang Steel	4,030	4,055	3,910	+0.62%	24.77K	aa.aa	12:18:35
Guyoung Tech	2,380	2,420	2,320	-2.26%	231.19K	aa.aa	12:59:44
Korea Information Certificate Authority	6,370	6,450	6,140	-2.90%	313.05K	aa.aa	12:03:53
Sekonix	5,710	5,900	5,520	-2.39%	175.3K	aa.aa	12:59:55
Protec	54,800	55,500	46,200	+10.04%	224.7K	aa.aa	12:05:15
Taeyang	6,500	6,560	6,420	+0.78%	8.87K	aa.aa	12:56:47
Sambo Motors	7,080	7,400	7,070	-6.10%	689.54K	aa.aa	12:57:48
Ahnlab	61,300	62,800	59,200	-2.70%	50.91K	aa.aa	13:00:52
Osangjaiel	3,200	3,255	3,130	-1.84%	88.64K	aa.aa	13:00:55
Korea Computer	4,730	4,830	4,670	-2.07%	93.36K	aa.aa	12:58:06
Nong Woo Bio	8,160	8,460	7,940	+0.25%	149.78K	aa.aa	13:00:01
Elentec	10,230	10,460	9,910	-1.63%	215.23K	aa.aa	12:43:59
Telechips	14,310	14,870	13,980	-4.66%	192.82K	aa.aa	13:00:48
Daehan New Pharm	6,560	6,610	6,460	-1.94%	30.58K	aa.aa	13:00:00
Yooshin Engineering	24,650	25,500	23,400	+0.61%	85.4K	aa.aa	13:00:38
JVM	25,100	25,400	24,550	-1.38%	27.25K	aa.aa	12:02:46
SFA Engineering	30,350	31,100	29,450	-3.04%	98.55K	aa.aa	13:01:00
Korea New Network	698	705	695	-0.99%	145.75K	aa.aa	13:00:11
Leeno Industrial	95,000	96,400	90,200	-0.73%	790.29K	aa.aa	12:25:41
SPG	133,900	142,900	133,200	-9.89%	613.17K	aa.aa	12:59:47
Mgame	5,490	5,590	5,370	-1.61%	31.93K	aa.aa	13:00:00
Metabiomed	5,020	5,150	4,855	-2.90%	284.11K	aa.aa	12:51:31
NHN KCP	20,950	21,550	20,450	-5.63%	899.8K	aa.aa	12:30:19
LS Marine Solution	27,250	28,500	27,100	-5.71%	192.88K	aa.aa	12:59:47
Dongyang S Tec	1,436	1,444	1,395	-0.62%	53.84K	aa.aa	12:54:17
Nice Total Cash Management	4,175	4,245	4,105	-1.65%	32.11K	aa.aa	12:59:59
Tokai Carbon Korea	207,000	210,000	192,500	+1.22%	69.69K	aa.aa	13:00:38
Cape Industries Ltd	10,670	10,860	10,150	-3.00%	88.76K	aa.aa	12:05:14
Shinsung Delta Tech	70,900	75,200	65,200	+2.31%	389.79K	aa.aa	13:00:56
Huvitz	8,480	8,550	8,180	-2.53%	50.87K	aa.aa	12:53:19
Uju Electronics	30,300	30,650	29,150	-1.78%	13.92K	aa.aa	12:05:01
Kukbo Design	21,300	21,850	20,300	-2.29%	15.63K	aa.aa	12:59:32
Soop	66,400	68,100	66,100	-4.18%	65.17K	aa.aa	13:00:38
Multicampus	28,550	28,950	28,450	-1.38%	25.41K	aa.aa	13:00:57
Haatz	4,290	4,310	4,195	-0.23%	32.18K	aa.aa	12:59:49
NVH Korea	2,305	2,375	2,275	-2.95%	179.37K	aa.aa	13:00:23
Y Entec	6,800	6,900	6,730	-1.73%	90.41K	aa.aa	12:57:42
Igloo Security	5,060	5,170	5,010	-3.44%	30.39K	aa.aa	13:00:41
Deutsch Motors	4,235	4,295	4,180	-1.51%	104.58K	aa.aa	12:55:06
Celltrion Pharm	67,800	69,400	66,300	-2.73%	136.32K	aa.aa	13:00:38
Digital Daesung	8,260	8,380	8,160	-1.20%	28K	aa.aa	12:04:55
Webzen	14,370	14,680	14,210	-1.58%	69.67K	aa.aa	12:04:50
ESTec	14,620	14,780	14,280	-1.88%	8.41K	aa.aa	12:32:41
Rorze Systems	9,470	9,730	9,120	-2.97%	78.21K	aa.aa	12:59:32
Mega Study	11,000	11,150	10,960	-1.17%	28.91K	aa.aa	13:00:36
KSP	3,735	3,865	3,650	-4.35%	342.06K	aa.aa	12:59:57
InnoWireless	31,350	32,650	29,200	+0.16%	235.65K	aa.aa	13:00:59
Wonik QnC	29,000	30,200	26,450	+2.65%	620.92K	aa.aa	12:37:17
Duksan Hi Metal	11,450	11,890	10,320	-3.78%	2.73M	aa.aa	13:00:41
LS Securities	5,860	5,980	5,400	+5.02%	876.36K	aa.aa	12:05:14
DaebongLS	11,580	11,800	11,300	-1.95%	26.73K	aa.aa	12:58:13
HB Tech	2,070	2,160	1,963	-0.48%	1.75M	aa.aa	13:00:57
Hanyang Digitech	26,450	27,900	25,750	-4.86%	195.02K	aa.aa	12:59:55
Daejoo Electronic Materials	71,800	73,500	69,900	-3.88%	112.79K	aa.aa	12:22:25
Zeus	18,260	18,370	17,300	-2.14%	412.62K	aa.aa	12:04:54
DE&T	5,260	5,370	5,010	-2.41%	107.89K	aa.aa	12:03:47
Gabia	32,200	34,300	30,950	-1.68%	18.29K	aa.aa	12:04:17
Dongyang E&P	29,950	30,750	28,750	-1.96%	45.73K	aa.aa	13:00:11
Jeju Semiconductor	42,300	43,450	39,050	+0.95%	2.33M	aa.aa	12:23:16
Tplex	3,120	3,180	2,985	+0.65%	132.91K	aa.aa	13:00:48
Vitzrocell	19,450	19,830	18,960	-3.47%	203.99K	aa.aa	12:59:24
LOTVacuum	13,690	14,130	12,910	-1.58%	164.26K	aa.aa	13:00:34
Global Standard Tech	26,700	27,600	25,600	-3.26%	210.16K	aa.aa	12:57:26
Avaco	15,590	15,800	14,870	-1.33%	133.95K	aa.aa	12:59:14
EugeneTechnology	100,800	103,600	91,000	+4.46%	229.73K	aa.aa	12:57:18
Labgenomics	1,742	1,783	1,664	-0.91%	709.87K	aa.aa	12:58:31
ThinkwareSystems	9,320	9,480	8,500	-0.21%	65.15K	aa.aa	13:00:12
Newflex Tech	6,190	6,380	5,920	-3.73%	368.22K	aa.aa	13:00:46
Dongkook Pharmaceutical	17,420	17,790	17,150	-3.38%	212.27K	aa.aa	12:57:53
BMT	11,780	12,200	11,650	-3.52%	40.96K	aa.aa	12:59:15
Isu Abxis	5,260	5,490	5,240	-5.57%	235.33K	aa.aa	13:00:25
Medy-Tox	126,400	129,900	123,500	-4.17%	35.9K	aa.aa	13:00:50
Dongwoo	2,105	2,125	2,080	-1.17%	34.59K	aa.aa	12:59:18
Chemtronics	32,050	33,400	31,050	-5.32%	247.92K	aa.aa	12:59:47
Nasmedia	12,300	12,460	12,160	-1.44%	8.21K	aa.aa	12:56:51
UbiVelox	5,330	5,470	5,210	-2.74%	50.06K	aa.aa	13:00:20
Koses Co Ltd	22,700	24,200	22,000	-9.74%	612.12K	aa.aa	12:59:42
Sang-A Frontec	17,290	17,460	16,600	-3.41%	45.88K	aa.aa	12:02:26
DukshinEPC	1,214	1,221	1,190	-1.06%	109.06K	aa.aa	12:59:31
Jastech Ltd	5,110	5,290	5,020	-3.04%	61.68K	aa.aa	12:55:36
Hyundai Ezwel	5,190	5,320	5,050	-2.44%	122.89K	aa.aa	13:00:38
Sangsin Energy Display Precision	14,560	14,870	14,310	-5.02%	104.96K	aa.aa	13:00:32
Nam Hwa Construction	3,545	3,595	3,510	-1.53%	13.3K	aa.aa	12:59:56
Partron	7,000	7,090	6,850	-1.96%	185.51K	aa.aa	12:04:30
DNF	19,150	19,840	17,820	+2.85%	103.83K	aa.aa	13:00:34
Hyunwoo Industrial	3,630	3,735	3,500	-3.07%	110.53K	aa.aa	12:58:15
Hanla IMS	14,540	15,100	14,320	-4.03%	69.78K	aa.aa	12:37:39
NeoPharm	19,720	20,200	18,700	-4.96%	42.73K	aa.aa	12:04:24
Exicon	28,450	29,800	24,500	+3.27%	683.56K	aa.aa	12:21:15
Bixolon	7,230	7,470	6,850	-0.69%	32.65K	aa.aa	13:00:34
Kinx	127,300	134,500	124,200	-5.42%	10.53K	aa.aa	12:01:40
Makus	22,150	22,400	20,550	-0.45%	44.89K	aa.aa	12:04:04
Seowonintech	5,080	5,170	5,030	-1.36%	79.65K	aa.aa	12:59:33
Dongwoon Anatech	29,450	29,950	28,000	-2.97%	102.66K	aa.aa	12:04:29
Iljin Power	15,930	16,530	15,750	-4.50%	615.51K	aa.aa	13:00:37
ISC	159,700	163,400	138,400	+7.33%	388.67K	aa.aa	12:57:23
MNtech	11,170	11,370	10,800	-4.28%	159.25K	aa.aa	12:04:52
Tes	66,800	69,200	60,600	+4.05%	486.25K	aa.aa	12:54:32
Creverse	10,870	11,110	10,750	-1.81%	68.09K	aa.aa	12:59:37
Seegene	25,800	26,400	25,400	-3.55%	177.89K	aa.aa	13:00:38
Neowiz Games	27,850	28,750	27,500	-1.24%	52.93K	aa.aa	12:15:23
Koh Young Tech	32,400	34,100	32,300	-7.03%	2.04M	aa.aa	12:57:22
I Sens	18,350	18,830	17,600	-3.62%	161.45K	aa.aa	12:27:49
SatrecInitiative	185,300	189,800	163,900	+1.70%	480.77K	aa.aa	12:39:29
Smec	5,710	5,980	5,690	-5.15%	904.53K	aa.aa	12:47:11
Vieworks	25,300	26,050	24,250	-3.07%	124.15K	aa.aa	12:05:17
Sewoon Medical	2,490	2,980	2,320	+5.96%	6.82M	aa.aa	12:57:42
Worldex Industry & Trading	25,825	26,300	24,000	+1.67%	124.4K	aa.aa	12:04:35
CQV	3,885	3,925	3,820	-1.15%	31.11K	aa.aa	13:01:01
S&S Tech	86,100	88,500	81,500	-0.81%	212.47K	aa.aa	12:47:29
Inhwa Precision	40,500	41,000	39,100	-2.06%	6.89K	aa.aa	12:01:35
ENF Tech	56,900	58,000	50,700	+5.18%	215.17K	aa.aa	12:46:00
DYPNF	14,690	15,130	14,500	-2.84%	60.89K	aa.aa	12:59:49
TK Chemical	1,854	1,890	1,795	-2.16%	441.71K	aa.aa	12:58:55
Wonik Materials	43,200	44,500	39,300	+2.61%	137.48K	aa.aa	12:04:52
DK-Lok	9,600	9,980	9,320	-4.00%	170.54K	aa.aa	12:36:43
High Tech Pharm	13,080	13,505	12,450	+1.63%	55.12K	aa.aa	12:58:35
Fine Technix	1,969	2,090	1,945	-4.42%	164.39K	aa.aa	12:46:54
Toptec	4,775	4,850	4,500	+0.84%	119.25K	aa.aa	13:00:31
Daeyang Electric	27,000	27,550	26,350	-4.59%	40.9K	aa.aa	12:05:14
Dongil Metal	7,660	7,660	7,570	+0.13%	2.77K	aa.aa	12:52:53
Welcron Kangwon	15,510	15,870	15,230	-5.48%	185.29K	aa.aa	12:40:31
Polaris Uno	483	489	472	-1.02%	301.26K	aa.aa	12:59:24
IONES	12,100	12,350	11,620	-3.74%	305.75K	aa.aa	12:04:53
Woori Net	7,300	7,550	7,120	-3.57%	121.36K	aa.aa	13:00:32
GnCenergy	37,400	38,000	35,750	-4.10%	238.81K	aa.aa	12:23:56
Daejung Chemicals & Metals	12,930	13,030	12,690	-0.54%	17.97K	aa.aa	12:56:48
Golfzon Yuwon Holdings	4,780	4,910	4,765	-2.75%	45.25K	aa.aa	12:01:59
Advanced Nano Products	65,000	66,000	63,400	-4.83%	94.09K	aa.aa	12:05:14
Seojin Automotive	2,645	2,750	2,545	-3.64%	172.52K	aa.aa	13:00:23
YG娱乐	69,500	70,100	66,700	-0.43%	142.87K	aa.aa	12:36:55
WiSoL	6,180	6,300	6,100	-1.90%	66.3K	aa.aa	12:59:35
MS Autotech	2,195	2,250	2,115	-1.79%	164.01K	aa.aa	12:59:43
Korea Fuel-Tech	7,570	7,750	7,250	-3.20%	230.4K	aa.aa	12:12:20
WeMade Play	7,710	7,920	7,500	-2.16%	55.01K	aa.aa	12:59:49
BGFEcomaterials	3,935	3,970	3,755	-2.24%	91.84K	aa.aa	12:56:59
Hwashin Precision	1,443	1,485	1,430	-3.48%	1.15M	aa.aa	12:59:42
HyVISION SYSTEM	16,880	17,250	16,440	-4.15%	96.79K	aa.aa	12:05:16
JNK Heaters	3,735	3,840	3,625	-2.86%	104.89K	aa.aa	13:00:33
GH Advanced Materials	2,535	2,570	2,510	-2.31%	33.98K	aa.aa	12:56:36
Nice D&B	5,630	5,680	5,580	-0.88%	13.67K	aa.aa	12:54:15
Optus Pharmaceutical	7,480	7,640	7,210	-2.09%	47.54K	aa.aa	12:34:13
TSE	90,500	92,500	82,100	+4.62%	168.32K	aa.aa	12:05:13
Doosan Tesna	60,600	62,700	58,000	-2.26%	181.94K	aa.aa	12:58:28
Wins	10,960	11,150	10,780	-1.62%	19.89K	aa.aa	12:59:10
People & Tech	48,050	49,550	47,300	-5.97%	236.14K	aa.aa	12:37:10
JC Chemical Ltd	3,260	3,335	3,195	-1.81%	44.64K	aa.aa	12:58:14
Daechang Steel	2,100	2,110	2,070	+0.96%	24.19K	aa.aa	12:34:19
Park Systems	240,000	252,500	238,000	-7.16%	66.23K	aa.aa	13:00:42
Unitron Tech	6,130	6,360	5,980	-4.96%	467.5K	aa.aa	13:00:30
Intelligent Digital Integrated Security	18,720	19,470	18,060	-0.11%	21.17K	aa.aa	13:00:54
Saramin HR	14,310	14,400	13,630	+1.13%	38.71K	aa.aa	12:59:46
Hugel	238,500	245,000	237,000	-4.60%	42.75K	aa.aa	13:00:38
Avatec	9,110	9,380	8,860	-2.88%	22.44K	aa.aa	12:59:28
KG Eco Tech Services	6,280	6,380	6,030	-1.10%	128.68K	aa.aa	12:01:57
Wooree E&L	649	650	634	-0.31%	41.78K	aa.aa	12:59:11
YMC	3,785	3,815	3,690	-1.82%	44.47K	aa.aa	12:48:27
Cymechs	17,050	17,690	16,600	-3.62%	117.46K	aa.aa	12:59:53
Hyundai Industrial	6,000	6,110	5,910	-2.60%	123.74K	aa.aa	13:00:48
Pavonine	2,855	2,890	2,800	-0.17%	39.52K	aa.aa	12:15:01
Cube娱乐	12,420	12,680	11,940	-1.11%	52.98K	aa.aa	12:57:04
Hyungkuk F&B	1,984	2,045	1,949	-3.69%	579.49K	aa.aa	13:00:11
Namuga	23,300	23,900	22,450	-2.71%	113.5K	aa.aa	12:03:49
Winhitech	2,165	2,215	2,030	+4.59%	64.17K	aa.aa	12:35:00
Spigen Korea	22,300	22,850	21,650	-2.62%	6.54K	aa.aa	13:01:02
Alteogen	359,000	368,500	352,000	-4.65%	457.64K	aa.aa	13:00:00
KolmarBNH	13,990	14,100	13,510	-0.21%	51.92K	aa.aa	12:04:50
Humasis	987	1,007	945	-0.30%	1.02M	aa.aa	13:00:07
Boditech Med	12,610	12,790	12,200	-2.40%	71.95K	aa.aa	12:05:11
Humedix	39,300	40,100	38,350	-3.56%	82.46K	aa.aa	12:05:13
Jungdawn	2,550	2,565	2,505	-0.58%	95.6K	aa.aa	13:00:28
Neooto	10,420	10,770	10,010	-5.10%	128.49K	aa.aa	12:36:59
Hecto Innovation	19,980	20,550	19,350	-0.60%	462.65K	aa.aa	13:00:26
Duk San Neolux	36,200	37,550	36,000	-5.11%	102.86K	aa.aa	13:01:00
Classys Inc	66,100	68,200	64,500	-4.34%	204.4K	aa.aa	12:58:22
Asia Pacific Satellite Communications	20,000	20,650	17,450	+4.44%	1.33M	aa.aa	13:00:53
i3system	106,200	110,000	98,800	-5.09%	78.44K	aa.aa	13:00:58
Pharma Reaserch Products	336,500	349,500	312,000	0.00%	333.67K	aa.aa	12:51:08
Golfzon	57,000	57,900	55,900	-1.55%	20.14K	aa.aa	12:04:12
Mega Study Edu	44,850	46,450	44,100	-3.76%	33.35K	aa.aa	12:04:54
Woory Industrial	8,490	8,780	8,330	-3.30%	38.48K	aa.aa	12:59:30
RFHIC	46,550	47,300	43,650	+1.09%	278.65K	aa.aa	12:17:57
Chemtros	5,590	5,740	5,370	-3.12%	422.78K	aa.aa	13:00:17
KD Chem	10,460	10,550	10,350	-0.29%	1.51K	aa.aa	12:59:30
Creative & Innovative System	12,440	12,910	11,750	-3.72%	1.54M	aa.aa	12:58:54
Simmtech	52,100	54,300	50,800	-5.44%	536.04K	aa.aa	12:47:03
Nexon Games	12,540	12,780	12,100	+0.40%	207.03K	aa.aa	12:19:43
BoKwang Industry	2,880	2,930	2,800	+0.35%	47.55K	aa.aa	13:00:29
Fashion Platform	854	859	843	+0.12%	81.78K	aa.aa	12:55:00
HFR Inc	16,420	16,810	14,760	+3.27%	317.06K	aa.aa	12:05:09
Rayence	4,955	5,050	4,860	-1.49%	14.14K	aa.aa	12:49:40
Suprema	44,400	45,000	43,100	-3.79%	60.38K	aa.aa	12:04:23
YC Corp	18,740	18,970	17,560	-0.48%	649.61K	aa.aa	12:31:56
Wonik IPS	106,300	110,000	96,200	+4.32%	547.71K	aa.aa	12:57:23
Woorison F&G	1,679	1,706	1,627	-2.16%	174.87K	aa.aa	13:00:30
Echo Marketing	15,900	15,910	15,900	-0.13%	50.11K	aa.aa	12:34:08
ST Pharm	146,900	148,000	140,000	-2.59%	117.54K	aa.aa	12:18:00
Huons	27,050	27,200	26,500	-1.10%	14.42K	aa.aa	12:04:39
Unitekno Co	3,745	3,835	3,650	-2.09%	186.05K	aa.aa	12:33:32
Piolink	8,060	8,280	7,840	-1.71%	37.53K	aa.aa	12:56:48
Hct Co	6,020	6,190	5,850	-2.90%	66.91K	aa.aa	12:05:36
Intellian Tech	98,600	101,500	88,000	+3.14%	277.15K	aa.aa	12:35:45
Cosmecca Korea	95,700	98,600	86,500	-3.53%	62.28K	aa.aa	13:00:38
Clio Cosmetics	13,130	13,220	12,850	-1.50%	34.52K	aa.aa	12:02:56
New Power Plasma	6,050	6,100	5,750	-0.33%	248.66K	aa.aa	12:04:46
TEMC CNS	7,270	7,600	6,980	-1.76%	57.23K	aa.aa	13:01:00
Surplus Global	2,010	2,060	1,984	-1.47%	107.27K	aa.aa	12:54:54
FNS Tech	15,680	16,170	14,390	+0.19%	192.01K	aa.aa	13:00:32
KoMiCo	107,200	111,700	103,000	-2.90%	97.59K	aa.aa	12:40:38
UST	2,175	2,190	2,065	-0.91%	60.7K	aa.aa	12:03:42
Ubiquoss	12,460	13,000	11,820	+0.65%	168.71K	aa.aa	13:00:22
Sewon	1,190	1,200	1,140	-0.92%	476.1K	aa.aa	12:17:57
Advanced Process	21,800	22,100	20,000	+2.35%	192.59K	aa.aa	12:05:16
Maeil Dairies Co	36,650	37,000	35,700	-1.08%	6.5K	aa.aa	12:01:49
Boratr	8,020	8,190	7,910	-2.08%	7.53K	aa.aa	12:59:44
Dentis	4,140	4,280	4,095	-3.27%	33.16K	aa.aa	12:21:43
Harim Holdings	15,220	17,990	14,740	-7.92%	5.74M	aa.aa	12:58:11
INNOX Materials	36,000	36,500	33,000	+3.00%	730.27K	aa.aa	12:22:17
Motrex	9,320	9,370	8,800	-1.38%	209.09K	aa.aa	12:04:40
PearlAbyss	53,000	55,400	52,100	+0.76%	344.3K	aa.aa	13:01:01
mPlus Corp	12,770	13,560	12,130	-1.62%	343.05K	aa.aa	13:00:35
Shin Heung Energy	5,810	6,000	5,650	-5.07%	277.86K	aa.aa	13:00:10
Younghwa Tech	8,010	8,250	7,890	-2.91%	72.41K	aa.aa	12:58:09
TSI Co Ltd	5,490	5,670	5,200	-4.19%	119.53K	aa.aa	13:00:25
Studio Dragon	45,300	45,900	44,150	-0.22%	75.7K	aa.aa	12:30:19
Cherrybro	786	798	774	-0.63%	41.31K	aa.aa	12:56:46
STraffic	3,525	3,565	3,465	-1.26%	65.45K	aa.aa	13:00:23
Mecaro	23,750	24,000	22,000	-3.65%	30.04K	aa.aa	12:59:50
Lake Materials	23,350	24,300	23,000	-8.61%	1.04M	aa.aa	12:51:16
Device ENG	17,680	18,190	16,360	+7.22%	249.97K	aa.aa	13:00:02
C&G Hi Tech	18,640	19,200	16,200	+7.50%	425.52K	aa.aa	13:00:32
Hana Materials	60,300	62,800	58,300	-2.11%	142.15K	aa.aa	12:57:03
DongKoo Bio Pharma	5,000	5,130	4,920	-2.53%	204.56K	aa.aa	13:00:53
Neosem	16,950	17,460	15,350	+0.41%	1.54M	aa.aa	12:21:17
GENORAY	4,110	4,160	4,105	-1.20%	7.74K	aa.aa	12:57:22
Powernet Technologies Corporation	2,970	3,075	2,830	-0.34%	483.04K	aa.aa	13:00:00
Gritee	2,070	2,105	1,997	+0.24%	108.33K	aa.aa	12:05:10
Digital Imaging Technology	20,800	21,400	18,980	+2.46%	198.43K	aa.aa	12:04:46
VM Inc	27,050	27,550	25,200	-0.37%	505.6K	aa.aa	12:05:16
Opasnet	6,360	6,560	6,300	-3.05%	82.72K	aa.aa	13:00:21
Creas F&C	3,925	4,080	3,915	-3.92%	6.67K	aa.aa	13:00:35
Mirae Asset Venture Investment	23,850	26,600	22,000	+4.15%	7.14M	aa.aa	12:50:56
Amogreentech	7,020	7,290	6,850	-4.62%	131K	aa.aa	12:59:35
EcoPro BM	196,500	204,000	193,300	-7.09%	873.88K	aa.aa	12:58:47
Huyndai Movex	30,350	32,300	28,900	-8.72%	2.76M	aa.aa	12:58:53
Hecto Financial	23,650	25,500	23,200	-10.75%	1.46M	aa.aa	12:19:14
Se Gyung Hi Tech	4,845	4,945	4,700	-2.02%	119.28K	aa.aa	12:05:16
Webcash	9,530	9,800	9,230	-3.64%	82.83K	aa.aa	12:03:26
Ecocab	2,310	2,385	2,200	-3.35%	251.15K	aa.aa	12:36:16
M I Tech	7,170	7,340	7,000	-2.85%	69.01K	aa.aa	12:03:19
Novarex	14,330	14,740	14,000	-2.78%	59.53K	aa.aa	12:03:40
Pumtech Korea	58,600	59,900	56,700	-0.85%	41.54K	aa.aa	13:00:32
Drgem	5,260	5,350	5,170	-1.68%	17.92K	aa.aa	12:58:28
NewTree	4,730	4,845	4,695	-2.87%	26.1K	aa.aa	12:56:48
CowinTech	16,740	17,150	16,270	-4.45%	107.32K	aa.aa	13:01:03
DH Autolead	2,635	2,725	2,595	-3.30%	31.95K	aa.aa	12:57:16
DK Tech	10,430	10,930	10,320	-5.18%	876.93K	aa.aa	13:00:56
L&C Bio	85,300	88,800	84,600	-4.26%	353.03K	aa.aa	12:44:00
Kukjeon Pharmaceutical	3,080	3,145	2,990	-2.22%	127.53K	aa.aa	12:54:07
PSK	54,900	56,800	50,700	+2.23%	398.1K	aa.aa	12:54:32
Green Cross Wellbeing	9,310	9,520	9,100	-2.92%	79.63K	aa.aa	13:00:12
Knj	31,500	33,650	26,050	+11.70%	559.33K	aa.aa	12:58:33
Jetema	10,010	10,100	8,770	+6.94%	439.58K	aa.aa	12:05:17
Korea Asset	7,540	7,730	7,290	-1.44%	28.08K	aa.aa	12:57:32
Sj Group	11,790	12,780	11,330	+1.20%	432.69K	aa.aa	12:39:58
Taewoong	2,690	2,750	2,650	-2.71%	164.3K	aa.aa	12:18:55
Cap Co	2,435	2,470	2,335	-0.20%	133.24K	aa.aa	13:00:18
HB Solution	2,200	2,230	2,085	-1.12%	316.37K	aa.aa	12:22:47
Withus Pharma	8,590	8,920	8,300	-1.94%	347.96K	aa.aa	13:00:38
Apro	5,430	5,540	5,270	-2.86%	31.68K	aa.aa	13:00:25
The Nature	7,840	8,080	7,730	-3.09%	31.43K	aa.aa	12:57:02
XexyMix	5,730	5,880	5,310	+4.18%	1.19M	aa.aa	13:00:38
Soulbrain	406,000	418,000	382,500	-1.22%	45.78K	aa.aa	12:40:33
K Ensol	12,510	12,760	11,920	-1.73%	152.69K	aa.aa	13:00:16
Nextin	80,000	81,000	76,200	-0.62%	59.84K	aa.aa	12:05:16
Withtech	8,790	8,900	8,390	-1.46%	31.82K	aa.aa	12:06:29
T And L	51,300	52,000	49,600	-1.72%	40K	aa.aa	12:04:14
Cheil Electric	9,900	10,060	9,430	-1.98%	278.41K	aa.aa	12:04:01
Easy Bio	7,420	7,580	6,900	-1.33%	231.08K	aa.aa	13:00:36
Tlb	55,100	57,200	53,800	-3.84%	178.4K	aa.aa	12:05:15
Sunjin Beauty Science Co	9,600	9,790	9,310	-2.34%	19.3K	aa.aa	12:53:16
CNTus Sungjin Co	2,125	2,220	2,100	-3.19%	213.6K	aa.aa	13:00:44
Coocon	31,500	32,900	31,050	-6.11%	41.82K	aa.aa	12:39:58
H Pio Co	2,395	2,430	2,360	-1.84%	52.8K	aa.aa	12:54:11
C C International	34,400	35,800	34,300	+0.44%	32.92K	aa.aa	12:05:13
Ecopro HN Co	34,250	35,050	33,600	-5.91%	198.14K	aa.aa	12:05:13
HK Inno.N	52,600	53,400	51,100	-2.77%	160.09K	aa.aa	13:00:38
BioPlus	5,140	5,210	4,955	-1.91%	379.99K	aa.aa	12:05:04
S D	66,000	66,300	62,300	+0.61%	16.69K	aa.aa	12:04:41
Silicon 2	41,050	43,000	40,500	-5.20%	579.19K	aa.aa	12:26:04
OneJoon	9,470	9,630	9,160	-2.97%	146.16K	aa.aa	13:00:15
IFamilySC	14,710	14,840	14,110	-1.93%	84.72K	aa.aa	12:04:51
Refine	11,900	12,000	11,630	-0.50%	52.12K	aa.aa	12:04:51
GNBS Engineering	3,835	4,240	3,285	+10.52%	4.27M	aa.aa	13:01:02
Dear U	40,400	43,550	40,100	-6.81%	444.06K	aa.aa	13:01:03
Incar Financial Service	13,390.00	13,530.00	12,950.00	0.00%	91.8K	aa.aa	12:05:13
09Women	5,770.00	6,120.00	5,740.00	-5.41%	130.03K	aa.aa	12:36:26
SeA Mechanics	4,690.00	4,870.00	4,485.00	-3.10%	1.13M	aa.aa	12:40:52
Dae Myoung Energy	20,100.00	20,450.00	18,110.00	+4.91%	160.57K	aa.aa	12:05:11
Gaonchips	65,100.00	67,900.00	60,500.00	-1.21%	157.61K	aa.aa	12:41:56
HPSP	45,300.00	47,500.00	42,500.00	+0.44%	1.8M	aa.aa	12:57:24
TopMaterial	20,750.00	21,500.00	20,200.00	-4.82%	22.55K	aa.aa	13:00:49
QRT	17,460.00	17,990.00	16,810.00	-4.59%	83.33K	aa.aa	13:00:01
JI Tech	3,360.00	3,450.00	3,250.00	-2.33%	103.67K	aa.aa	13:00:06
TFE	41,850.00	42,600.00	39,550.00	+1.21%	162.65K	aa.aa	12:04:36
Pemtron	19,200.00	19,730.00	17,470.00	+2.84%	272.15K	aa.aa	12:05:16
Mirai Semiconductors	17,480.00	17,820.00	16,760.00	-1.91%	104.59K	aa.aa	12:04:39
Samkee EV	1,712.00	1,741.00	1,650.00	-1.50%	263.27K	aa.aa	13:01:02
Shin Steel	1,701.00	1,725.00	1,684.00	-1.28%	23.94K	aa.aa	12:49:46
Kumyang Green Power	11,770.00	13,750.00	10,910.00	+3.88%	1.73M	aa.aa	12:58:30

上证指数

4,085.57

+9.66

+0.24%

富时中国A50指数

14,886.20

-60.55

-0.41%

香港恒生指数

26,630.50

-254.74

-0.95%

日经225

54,134.00

+315.96

+0.59%

US 30

48,839.30

-69.1

-0.14%

US 500

6,785.10

-13.0

-0.19%

美元指数期货

97.665

-0.036

-0.04%

股市走势

名称	最新价	涨跌幅	交易量
紫金矿业	37.40	-0.13%	240.67百万
信维通信	80.41	+3.33%	99.42百万
天孚通信	263.86	+4.75%	37.85百万
新易盛	368.91	-3.68%	34.91百万
宁德时代	370.54	+2.09%	29.02百万
中际旭创	551.78	-1.82%	23.62百万
贵州茅台	1,516.41	-2.48%	6.03百万

名称	最新价	涨跌幅	交易量
凯龙高科	34.30	+20.01%	1.65百万
田中精机	50.57	+20.01%	15.38百万
Omat Advanced Materials Guangdong	30.41	+18.79%	19.69百万
智立方	78.95	+17.94%	8.19百万
Shenzhen Minglida Precision	22.44	+12.71%	10.47百万
江天化学	37.52	+14.22%	24.96百万
江丰电子	128.80	+13.50%	35.47百万

名称	最新价	涨跌幅	交易量
*ST皇台	18.08	-10.01%	11.05百万
好太太	18.47	-9.73%	10.42百万
合富中国	17.78	-9.70%	45.87百万
百大集团	14.04	-9.42%	34.63百万
雪浪环境	11.92	-7.60%	21.75百万
胜通能源	56.77	-8.88%	8.77百万
Fujian Tendering	18.22	-8.76%	22.88百万

名称	最新价	看涨	公允价值
Aaaa Aaaa A	1.465	+61.59%	2.367
A Aa Aaaaaa	13.10	+52.74%	20.01
Aaaaaa	9.36	+52.70%	14.29
A Aa A Aa	9.36	+52.70%	14.29
A Aa Aaaaaaaaaaa	1.132	+49.90%	1.697
A Aaaaaa A	1.132	+49.90%	1.697
A Aaaaaaaa A Aaaaaa	10.26	+48.80%	15.27

名称	最新价	看涨	公允价值
Aaaa Aaaa A	1.465	+61.59%	2.367
A Aa Aaaaaa	13.10	+52.74%	20.01
Aaaaaa	9.36	+52.70%	14.29
A Aa A Aa	9.36	+52.70%	14.29
A Aa Aaaaaaaaaaa	1.132	+49.90%	1.697
A Aaaaaa A	1.132	+49.90%	1.697
A Aaaaaaaa A Aaaaaa	10.26	+48.80%	15.27

名称	最新价	涨跌幅	交易量
腾讯控股	550.50	-1.43%	21.95百万
新加坡航空公司SIA	6.66	-0.75%	4.30百万
贵州茅台	1,516.41	-2.48%	6.03百万
小米集团－Ｗ	35.26	+0.97%	84.52百万
紫金矿业	37.40	-0.13%	240.67百万

请尝试其他搜索

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime成分股

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

Sewon

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

Hancom

SAMT

PSK

Daou Data

TJ Media

Samjin

Wonik

Cheryong Electric

M2N

Dongsung Finetec

Korea Ratings