KOSDAQ Prime (KQPRIME)

科斯达克

货币 KRW

1,740.96

-154.19(-8.14%)

闭盘·14:29:59

当日幅度

1,723.76

1,835.81

52 周范围

1,657.23

2,664.09

KOSDAQ Prime成分股

本页介绍KQ Prime包括哪些股票，即KOSDAQ Prime成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Ahn-Gook Pharmaceutical	10,540	11,100	10,380	-5.72%	108.19K	aa.aa	14:29:59
PS Tec	4,480	4,780	4,470	-6.28%	91.59K	aa.aa	14:29:59
Sun Kwang	19,390	20,450	19,190	-4.72%	29.89K	aa.aa	14:29:59
Daejoo	1,540	1,618	1,520	-6.38%	552.25K	aa.aa	14:29:59
AceBed	32,050	33,250	31,600	-1.99%	4.93K	aa.aa	14:29:59
Changhae Ethanol	9,260	9,370	9,100	-1.28%	23.3K	aa.aa	14:29:59
DaeryukCan	4,125	4,250	4,095	-1.79%	86.99K	aa.aa	14:29:59
Dongjin Semichem	36,500	40,200	35,800	-14.12%	470.2K	aa.aa	14:29:59
Foodwell	6,040	6,170	5,960	-3.36%	21.02K	aa.aa	14:29:59
Daewonsanup	10,820	10,900	10,570	-0.64%	10.1K	aa.aa	14:29:59
Hanil Feed	2,225	2,435	2,200	-6.12%	1.66M	aa.aa	14:29:59
Maeil Dairy Industry	10,670	10,900	10,250	-1.66%	4.16K	aa.aa	14:29:59
Seobu T&D	9,510	10,080	9,410	-6.12%	328.41K	aa.aa	14:29:59
Samil Enterprise	3,120	3,255	3,115	-2.35%	21.98K	aa.aa	14:29:59
PJ Electronics	4,500	4,750	4,420	-3.54%	75.56K	aa.aa	14:29:59
Bosung Power Tech	5,790	6,230	5,730	-10.37%	806.25K	aa.aa	14:29:59
Jin Yang Pharmaceutical	3,800	3,910	3,685	-2.69%	18.08K	aa.aa	14:29:59
Oricom	4,695	4,845	4,600	-3.20%	13.48K	aa.aa	14:29:59
Wonpoong	4,720	4,870	4,680	-0.74%	3.95K	aa.aa	14:29:59
Sam-A Pharm	12,300	12,470	12,230	-1.52%	3.13K	aa.aa	14:29:59
MSC	5,990	6,090	5,890	-0.99%	21.82K	aa.aa	14:29:59
ITCenEntec	4,510	4,775	4,400	-5.25%	15.56K	aa.aa	14:29:59
Heungkuk Metaltech	5,270	5,520	5,270	-2.95%	33.03K	aa.aa	14:29:59
Sinil Pharmaceutical	5,130	5,230	5,100	-1.91%	16.2K	aa.aa	14:29:59
HY-Lok	30,800	31,400	30,300	-2.69%	59.36K	aa.aa	14:29:59
Dongwon Development	2,080	2,140	2,055	-3.48%	262.86K	aa.aa	14:29:59
A-Jin Industry	2,415	2,495	2,375	-3.78%	181.19K	aa.aa	14:29:59
Unick	3,720	3,815	3,650	+0.54%	48.15K	aa.aa	14:29:59
Seohan	744	778	730	-2.23%	143.45K	aa.aa	14:29:59
Sebo Manufacturing Engineering	20,100	21,500	19,510	-8.64%	36.52K	aa.aa	14:29:59
Leadcorp	3,000	3,075	2,925	-0.83%	135.69K	aa.aa	14:29:59
Mobase Electronics	2,110	2,255	2,110	-8.26%	355.04K	aa.aa	14:29:59
Wonil Special Steel	6,740	6,880	6,630	-1.61%	8.27K	aa.aa	14:29:59
Wonik Cube	1,070	1,115	1,049	-4.29%	110.71K	aa.aa	14:29:59
Oriental Precision & Eng	4,130	5,160	4,075	-8.73%	5.67M	aa.aa	14:29:59
Agabang & Co	4,160	4,225	4,005	+0.48%	222.56K	aa.aa	14:29:59
Sung Kwang Bend	26,300	28,400	25,800	-5.40%	130.51K	aa.aa	14:29:59
Kocom	2,540	2,665	2,535	-4.87%	18.79K	aa.aa	14:29:59
Sungwoo Hitech	5,510	5,690	5,460	-4.51%	294.43K	aa.aa	14:29:59
Shinwon Construction	2,130	2,250	2,120	-4.91%	92.23K	aa.aa	14:29:59
Samhyun Steel	4,675	4,750	4,505	-1.68%	15.88K	aa.aa	14:29:59
DaelimPaper	9,150	9,300	9,110	-0.76%	6.24K	aa.aa	14:29:59
korea Alcohol Industrial	13,120	13,670	13,000	-4.02%	81.59K	aa.aa	14:29:59
JinroDistillers	16,380	16,860	16,350	-1.03%	1.54K	aa.aa	14:29:59
VT GMP	11,420	12,090	11,210	-4.59%	143.05K	aa.aa	14:29:59
Sammok S-Form	13,420	14,240	13,350	-6.74%	16.15K	aa.aa	14:29:59
YG-1	18,060	19,980	17,600	-10.59%	643.25K	aa.aa	14:29:59
Ilji Tech	5,990	6,170	5,850	-3.70%	46.14K	aa.aa	14:29:59
Seoyon Top Metal	3,025	3,065	2,935	-1.31%	34.59K	aa.aa	14:29:59
Sigong Tech	3,380	3,490	3,360	-3.15%	69.9K	aa.aa	14:29:59
Atinum Investment	2,020	2,150	2,020	-6.91%	497.74K	aa.aa	14:29:59
KCC Engineering & Construction	5,130	5,350	5,080	-5.70%	9.73K	aa.aa	14:29:59
TK	21,250	22,700	21,050	-6.80%	66.47K	aa.aa	14:29:59
Sambo Corrugated Board	8,270	8,500	8,100	-2.48%	5.4K	aa.aa	14:29:59
Han Kook Capital	666	699	635	-4.58%	291.5K	aa.aa	14:29:59
Pungguk Ethanol	6,990	7,170	6,940	-2.51%	10.9K	aa.aa	14:29:59
Dai Han Pharm	26,100	26,700	25,600	0.00%	16.09K	aa.aa	14:29:59
Hanil Forging Industrial	1,974	2,025	1,941	-3.24%	271.54K	aa.aa	14:29:59
Yoosung T&S	4,110	4,210	4,010	-2.38%	25.21K	aa.aa	14:29:59
KPF	3,650	3,815	3,590	-4.70%	69.75K	aa.aa	14:29:59
Synopex	3,435	3,555	3,310	-5.50%	863.76K	aa.aa	14:29:59
Korea Information & Communications	7,540	7,800	7,400	-3.33%	56.23K	aa.aa	14:29:59
KC Feed	2,485	2,585	2,445	-3.68%	37.05K	aa.aa	14:29:59
Dongshin Engineering & Construction	9,790	10,100	9,610	-4.21%	50.89K	aa.aa	14:29:59
Ananti	3,525	3,640	3,475	-4.21%	649.03K	aa.aa	14:29:59
FarmStory	1,017	1,062	1,015	-4.24%	438.42K	aa.aa	14:29:59
Hancom	16,290	16,980	16,060	-3.50%	66.42K	aa.aa	14:29:59
SAMT	8,920	9,650	8,900	-11.94%	1.19M	aa.aa	14:29:59
PSK	94,200	103,700	92,700	-15.52%	176.27K	aa.aa	14:29:59
Daou Data	17,460	18,500	17,340	-6.03%	96.14K	aa.aa	14:29:59
TJ Media	3,395	3,445	3,355	-1.74%	1.39K	aa.aa	14:29:59
GC MediAI	2,860	2,970	2,855	-3.54%	100.45K	aa.aa	14:29:59
Samjin	2,920	3,010	2,875	-1.52%	11.91K	aa.aa	14:29:59
Wonik	4,870	5,340	4,835	-9.48%	136.44K	aa.aa	14:29:59
Cheryong Electric	41,900	43,350	41,050	-7.51%	94.92K	aa.aa	14:29:59
Logen	1,552	1,596	1,506	-2.76%	8.24K	aa.aa	14:29:59
Dongsung Finetec	15,790	16,460	15,380	-5.62%	103.11K	aa.aa	14:29:59
Korea Ratings	100,500	101,500	100,100	-0.99%	2.89K	aa.aa	14:29:59
KG Inicis	9,250	9,450	9,180	-2.53%	92.43K	aa.aa	14:29:59
Easy Holdings	4,160	4,320	4,120	-4.91%	239.1K	aa.aa	14:29:59
JYP娱乐	45,000	47,250	44,250	-4.26%	226.11K	aa.aa	14:29:59
KT Hitel	4,440	4,525	4,390	-1.99%	63.97K	aa.aa	14:29:59
Geumhwa PSC	31,000	32,050	30,950	-4.17%	4.75K	aa.aa	14:29:59
Unisem	6,980	7,410	6,900	-10.05%	145.54K	aa.aa	14:29:59
KZ Precision	11,850	12,240	11,800	-1.41%	6.84K	aa.aa	14:29:59
Gamsung	4,150	4,425	4,075	-7.16%	338.64K	aa.aa	14:29:59
Sejong Telecom	7,080	7,320	6,970	-3.28%	14.96K	aa.aa	14:29:59
HRS	4,705	4,820	4,650	-1.88%	66.14K	aa.aa	14:29:59
Nice Information & Telecom	28,150	29,400	27,750	-4.90%	20.97K	aa.aa	14:29:59
Soulbrain	29,250	30,750	28,750	-7.58%	38.86K	aa.aa	14:29:59
Jusung Engineering	128,800	138,100	128,800	-14.08%	1.04M	aa.aa	14:29:59
Inzi Display	852	889	810	-4.16%	46.74K	aa.aa	14:29:59
Sungdo Engineering & Construction	6,900	7,660	6,830	-12.55%	202.22K	aa.aa	14:29:59
Heerim Architects & Planners	3,530	3,650	3,500	-4.47%	162.82K	aa.aa	14:29:59
Jeil Technos	5,220	5,450	5,220	-4.40%	18.65K	aa.aa	14:29:59
KCI Ltd	5,020	5,150	4,995	-1.76%	10.69K	aa.aa	14:29:59
Jinsung TEC	12,620	13,460	12,530	-7.61%	100.88K	aa.aa	14:29:59
Hankuk Package	1,327	1,397	1,318	-3.98%	186.71K	aa.aa	14:29:59
Samji Electronics	32,150	33,700	31,900	-7.48%	86.38K	aa.aa	14:29:59
Ecoplastic	1,846	1,940	1,830	-5.14%	358.99K	aa.aa	14:29:59
RedcapTour	9,660	9,900	9,650	-2.62%	13.31K	aa.aa	14:29:59
BioSmart	2,620	2,750	2,585	-5.42%	141.49K	aa.aa	14:29:59
SAMPYO Cement	6,740	7,190	6,640	-9.16%	494.53K	aa.aa	14:29:59
S Net Systems	3,460	3,545	3,410	-3.08%	131.28K	aa.aa	14:29:59
Hyundai Telecom	6,170	6,490	6,000	-3.29%	31K	aa.aa	14:29:59
EO Technics	270,000	289,000	257,000	-12.62%	134.9K	aa.aa	14:29:59
Kyeong Nam Steel	1,888	1,943	1,869	-3.28%	61.07K	aa.aa	14:29:59
Korea Business News	4,760	4,780	4,635	-1.04%	9.03K	aa.aa	14:29:59
Sti	20,850	21,850	20,550	-9.35%	139.17K	aa.aa	14:29:59
HS Valve	5,000	5,250	4,945	-5.48%	50.26K	aa.aa	14:29:59
Aurora World	17,510	19,340	16,850	-9.46%	56.11K	aa.aa	14:29:59
JLS	5,770	5,830	5,700	-0.69%	29.14K	aa.aa	14:29:59
Woori Tech Investment	4,325	4,535	4,220	-5.67%	430.85K	aa.aa	14:29:59
Hyundai Everdigm	5,820	6,110	5,750	-5.21%	150.24K	aa.aa	14:29:59
SM娱乐	70,100	76,200	69,000	-5.78%	106.5K	aa.aa	14:29:59
InBody	50,300	51,600	48,600	-0.40%	74.78K	aa.aa	14:29:59
Polaris AI Pharma	5,180	5,580	5,000	-2.81%	97.29K	aa.aa	14:29:59
Mediana	9,000	9,550	8,740	-7.69%	63.91K	aa.aa	14:29:59
Dong-A Hwa Sung	4,320	4,470	4,300	-3.36%	37.45K	aa.aa	14:29:59
SCD	1,139	1,268	1,139	-6.94%	1M	aa.aa	14:29:59
Vitzro Tech	7,290	7,830	7,220	-8.07%	166.97K	aa.aa	14:29:59
Neowiz Holdings	22,950	23,750	22,450	-2.34%	10.92K	aa.aa	14:29:59
RingNet	4,145	4,220	4,100	-1.07%	185.67K	aa.aa	14:29:59
Value Added Tech	16,760	17,560	16,690	-4.61%	37.05K	aa.aa	14:29:59
Sungho Electronics	15,020	16,650	14,700	-14.22%	962.69K	aa.aa	14:29:59
PHA	10,430	10,530	10,160	-1.51%	23.48K	aa.aa	14:29:59
Taewoong	23,800	25,550	23,350	-8.64%	91.84K	aa.aa	14:29:59
Okong	2,190	2,205	2,140	-0.68%	21.25K	aa.aa	14:29:59
Hanyang Eng	29,450	30,900	29,150	-8.11%	69.11K	aa.aa	14:29:59
Daea TI	2,390	2,490	2,360	-4.40%	726.31K	aa.aa	14:29:59
Atec	8,000	8,050	7,710	0.00%	60.92K	aa.aa	14:29:59
BG T&A Co	2,030	2,175	1,990	-6.88%	74.15K	aa.aa	14:29:59
KG Mobilians	3,830	3,935	3,790	-3.40%	119.31K	aa.aa	14:29:59
Woowon Development	2,780	2,885	2,730	-3.81%	242.69K	aa.aa	14:29:59
Power Logics	2,775	2,940	2,750	-6.25%	233.92K	aa.aa	14:29:59
Yura Tech	5,340	5,550	5,340	-5.15%	27.82K	aa.aa	14:29:59
Daewon Media	4,400	4,665	4,310	-4.76%	31.12K	aa.aa	14:29:59
Intops	17,490	18,480	17,460	-7.95%	66.69K	aa.aa	14:29:59
Komelon	19,100	19,280	18,690	-0.21%	21.82K	aa.aa	14:29:59
Openbase	1,744	1,829	1,730	-5.63%	233.26K	aa.aa	14:29:59
DK UIL	3,575	3,735	3,530	-4.16%	103.38K	aa.aa	14:29:59
Inktec	3,125	3,170	3,020	-1.42%	1.48K	aa.aa	14:29:59
Jaeyoung Solutec	5,580	6,050	5,500	-7.92%	177.49K	aa.aa	14:29:59
Korea Credit Information	9,450	10,320	9,400	-1.36%	1.16M	aa.aa	14:29:59
Asia Tech	1,633	1,694	1,633	-3.83%	11.83K	aa.aa	14:29:59
Solid	8,470	9,090	8,290	-8.63%	673.55K	aa.aa	14:29:59
Tovis	8,650	8,940	8,410	-4.00%	315.58K	aa.aa	14:29:59
Interflex	6,220	6,590	6,220	-6.61%	74.43K	aa.aa	14:29:59
Nara Mold and Die	2,600	2,710	2,520	-3.70%	20.22K	aa.aa	14:29:59
CJ Freshway	21,950	22,300	21,600	-1.13%	4.83K	aa.aa	14:29:59
Hyundai Bioland	3,265	3,355	3,200	-2.68%	46.4K	aa.aa	14:29:59
Kortek	11,660	12,100	11,500	-2.02%	22.39K	aa.aa	14:29:59
Kona I	37,650	40,450	36,650	-8.17%	72.03K	aa.aa	14:29:59
Osung LST	8,400	8,940	8,180	-6.77%	38.94K	aa.aa	14:29:59
KX HiTech	926	1,008	910	-9.92%	1.71M	aa.aa	14:29:59
GSE	1,762	1,884	1,759	-5.62%	144.67K	aa.aa	14:29:59
Keum Kang Steel	4,490	4,550	4,370	-1.86%	12.83K	aa.aa	14:29:59
Guyoung Tech	1,790	1,852	1,785	-2.77%	64.39K	aa.aa	14:29:59
Korea Information Certificate Authority	4,125	4,325	4,065	-4.18%	83.52K	aa.aa	14:29:59
Sekonix	3,310	3,525	3,280	-6.63%	91.74K	aa.aa	14:29:59
Protec	57,200	61,700	52,400	-11.73%	97.85K	aa.aa	14:29:59
Taeyang	6,410	6,490	6,310	-0.93%	7K	aa.aa	14:29:59
Sambo Motors	3,840	3,870	3,720	-1.54%	250.9K	aa.aa	14:29:59
Ahnlab	53,000	54,500	52,100	-2.75%	36.36K	aa.aa	14:29:59
Osangjaiel	2,445	2,500	2,415	-2.00%	45.67K	aa.aa	14:29:59
Korea Computer	4,830	4,975	4,820	-2.91%	11.39K	aa.aa	14:29:59
Nong Woo Bio	6,720	6,890	6,685	-2.61%	29.84K	aa.aa	14:29:59
Elentec	6,460	6,810	6,430	-7.05%	163.4K	aa.aa	14:29:59
Samyoung M Tek	6,440	7,970	6,350	-5.29%	2.05M	aa.aa	14:29:59
Daehan New Pharm	5,480	5,550	5,380	-1.26%	23.74K	aa.aa	14:29:59
Yooshin Engineering	15,450	16,620	15,450	-7.15%	18.3K	aa.aa	14:29:59
JVM	21,450	22,100	21,250	-3.16%	11.79K	aa.aa	14:29:59
SFA Engineering	19,420	20,250	19,200	-6.18%	93.27K	aa.aa	14:29:59
Korea New Network	4,710	5,490	4,630	-13.42%	46.81K	aa.aa	14:29:59
Leeno Industrial	61,600	67,100	60,700	-11.75%	548.72K	aa.aa	14:29:59
SPG	68,000	76,300	66,500	-9.33%	319.02K	aa.aa	14:29:59
Mgame	4,180	4,260	4,095	-1.53%	35.13K	aa.aa	14:29:59
Metabiomed	3,620	3,840	3,605	-5.85%	64.64K	aa.aa	14:29:59
NHN KCP	11,700	12,530	11,520	-7.29%	405.52K	aa.aa	14:29:59
LS Marine Solution	27,600	29,500	26,850	-8.00%	120.64K	aa.aa	14:29:59
Hwail Pharm	8,830	9,050	8,710	-2.32%	12.56K	aa.aa	14:29:59
Nice Total Cash Management	3,095	3,155	3,040	-2.21%	32.99K	aa.aa	14:29:59
Tokai Carbon Korea	166,400	186,100	165,000	-15.27%	68.63K	aa.aa	14:29:59
Cape Industries Ltd	7,900	8,830	7,480	-11.83%	215.44K	aa.aa	14:29:59
Shinsung Delta Tech	25,950	27,550	25,400	-7.82%	114K	aa.aa	14:29:59
Huvitz	6,580	6,820	6,490	-3.52%	50.31K	aa.aa	14:29:59
Uju Electronics	22,950	25,050	22,950	-8.93%	10.15K	aa.aa	14:29:59
Seoho Electric	41,600	43,050	41,400	-3.37%	12.42K	aa.aa	14:29:59
Wiable	1,116	1,200	1,110	-7.00%	119.47K	aa.aa	14:29:59
Kukbo Design	23,200	23,600	22,700	-1.49%	15.7K	aa.aa	14:29:59
Soop	47,900	49,650	47,050	-3.72%	38.67K	aa.aa	14:29:59
Multicampus	24,300	24,700	23,750	-1.82%	12.15K	aa.aa	14:29:59
Haatz	3,255	3,375	3,210	-2.54%	20.63K	aa.aa	14:29:59
Y Entec	5,670	5,950	5,650	-4.71%	47.62K	aa.aa	14:29:59
Igloo Security	5,130	5,160	5,030	-1.35%	12.42K	aa.aa	14:29:59
Deutsch Motors	3,810	3,980	3,800	-4.27%	105.73K	aa.aa	14:29:59
Celltrion Pharm	39,900	41,250	38,700	-2.33%	77.45K	aa.aa	14:29:59
DMS	7,370	7,570	7,010	-2.77%	257.84K	aa.aa	14:29:59
Digital Daesung	7,260	7,440	7,100	-1.89%	22.95K	aa.aa	14:29:59
Webzen	12,010	12,330	11,670	-2.67%	60.67K	aa.aa	14:29:59
ESTec	12,000	12,630	12,000	-4.99%	7.56K	aa.aa	14:29:59
Rorze Systems	6,010	6,640	5,960	-11.88%	75.51K	aa.aa	14:29:59
Mega Study	12,890	13,070	12,600	-1.00%	25.74K	aa.aa	14:29:59
KSP	2,460	2,655	2,435	-7.69%	228.38K	aa.aa	14:29:59
LIG Accuver	25,700	28,000	25,550	-9.35%	56.06K	aa.aa	14:29:59
Wonik QnC	22,950	25,600	22,250	-14.21%	487.68K	aa.aa	14:29:59
LS Securities	6,070	6,320	5,950	-4.56%	130.05K	aa.aa	14:29:59
DaebongLS	7,420	7,820	7,280	-4.63%	37.34K	aa.aa	14:29:59
HB Tech	1,769	1,875	1,759	-6.35%	944.46K	aa.aa	14:29:59
Hanyang Digitech	17,350	19,610	17,160	-13.68%	181.46K	aa.aa	14:29:59
Daejoo Electronic Materials	67,600	72,600	66,500	-10.70%	140.15K	aa.aa	14:29:59
Hanchang Ind	4,675	4,750	4,505	-1.79%	8.32K	aa.aa	14:29:59
Zeus	7,930	8,850	7,870	-11.00%	284.23K	aa.aa	14:29:59
APS Innovation	2,660	2,840	2,650	-6.83%	114.73K	aa.aa	14:29:59
Gabia	47,450	47,600	47,400	-0.21%	29.94K	aa.aa	14:29:59
Dongyang E&P	19,170	20,000	19,000	-4.86%	43.04K	aa.aa	14:29:59
Modetour Network	8,520	8,870	8,520	-2.74%	74.63K	aa.aa	14:29:59
Jeju Semiconductor	62,400	69,100	61,600	-15.68%	1.53M	aa.aa	14:29:59
Vitzrocell	29,600	30,400	28,650	-3.27%	276.13K	aa.aa	14:29:59
LOTVacuum	7,190	7,870	7,150	-10.13%	85.65K	aa.aa	14:29:59
Global Standard Tech	38,200	41,450	37,300	-13.18%	166.93K	aa.aa	14:29:59
BHI	39,850	43,100	39,400	-10.25%	149.44K	aa.aa	14:29:59
Avaco	9,980	10,440	9,920	-5.40%	60.45K	aa.aa	14:29:59
EugeneTechnology	100,100	105,900	98,000	-10.86%	171.37K	aa.aa	14:29:59
Newflex Tech	2,660	3,000	2,650	-11.19%	287.88K	aa.aa	14:29:59
Dongkook Pharmaceutical	17,460	18,340	17,290	-6.03%	261.03K	aa.aa	14:29:59
BMT	14,430	14,910	14,110	-3.93%	31.85K	aa.aa	14:29:59
Medy-Tox	71,300	73,900	70,200	-2.99%	19.21K	aa.aa	14:29:59
MDS Tech	1,746	1,850	1,725	-6.43%	255.66K	aa.aa	14:29:59
Dong A Eltek	4,660	4,980	4,600	-9.69%	103.54K	aa.aa	14:29:59
Dongwoo	2,085	2,170	2,070	-4.14%	154.32K	aa.aa	14:29:59
Chemtronics	18,680	20,250	18,610	-10.84%	108.41K	aa.aa	14:29:59
Nasmedia	10,100	10,300	10,050	-2.23%	17.46K	aa.aa	14:29:59
UbiVelox	4,195	4,350	4,100	-3.34%	15.65K	aa.aa	14:29:59
Koses Co Ltd	18,930	21,550	18,600	-18.23%	246.96K	aa.aa	14:29:59
Sang-A Frontec	12,830	13,650	12,680	-7.16%	38.77K	aa.aa	14:29:59
DukshinEPC	635	686	624	-7.57%	245.04K	aa.aa	14:29:59
Hyundai Ezwel	6,250	6,340	6,150	0.00%	85.45K	aa.aa	14:29:59
Sangsin Energy Display Precision	12,960	14,150	12,610	-8.92%	132K	aa.aa	14:29:59
Partron	5,550	5,850	5,540	-4.80%	169.12K	aa.aa	14:29:59
Hyunwoo Industrial	2,180	2,320	2,150	-6.03%	106.25K	aa.aa	14:29:59
Hanla IMS	16,750	18,990	15,560	0.00%	119.81K	aa.aa	14:29:59
NeoPharm	18,920	19,300	18,760	-1.97%	66.65K	aa.aa	14:29:59
Exicon	12,600	13,590	12,340	-12.50%	189.32K	aa.aa	14:29:59
Bixolon	8,700	8,700	7,960	+1.16%	49.31K	aa.aa	14:29:59
Kinx	136,400	144,000	129,000	-4.75%	7.39K	aa.aa	14:29:59
Makus	19,010	19,540	18,820	-3.99%	23.13K	aa.aa	14:29:59
Seowonintech	4,740	4,860	4,665	-2.77%	13.91K	aa.aa	14:29:59
Dongwoon Anatech	26,700	28,950	25,300	-8.87%	139.53K	aa.aa	14:29:59
Galaxia Moneytree	4,765	5,240	4,750	-5.46%	315.33K	aa.aa	14:29:59
Iljin Power	10,290	11,050	10,150	-7.71%	120.37K	aa.aa	14:29:59
Very Good Leisure	4,140	4,440	4,100	-4.50%	14.47K	aa.aa	14:29:59
ISC	121,000	131,700	118,400	-11.68%	174.41K	aa.aa	14:29:59
MNtech	6,440	6,630	6,340	-5.57%	155.25K	aa.aa	14:29:59
Tes	122,100	126,000	119,000	-14.07%	512.51K	aa.aa	14:29:59
Creverse	8,400	8,750	8,390	-4.11%	20.04K	aa.aa	14:29:59
Seegene	26,200	28,150	25,750	-7.09%	224.38K	aa.aa	14:29:59
S Connect	1,765	1,831	1,725	-3.55%	33.99K	aa.aa	14:29:59
Neowiz Games	17,950	18,240	17,510	-1.81%	76.04K	aa.aa	14:29:59
Micro Contact Solution	20,200	21,450	19,500	-9.62%	53.63K	aa.aa	14:29:59
Koh Young Tech	24,250	26,350	24,150	-12.30%	999.58K	aa.aa	14:29:59
SatrecInitiative	68,600	72,200	67,700	-8.78%	53.59K	aa.aa	14:29:59
Vieworks	21,600	22,550	21,200	-5.05%	36.86K	aa.aa	14:29:59
Sewoon Medical	2,285	2,350	2,280	-3.18%	58.62K	aa.aa	14:29:59
Worldex Industry & Trading	28,650	29,350	28,200	-6.07%	100.49K	aa.aa	14:29:59
CQV	2,995	3,100	2,950	-2.28%	9.55K	aa.aa	14:29:59
S&S Tech	39,500	42,750	38,900	-3.54%	409.37K	aa.aa	14:29:59
Inhwa Precision	6,400	6,940	6,320	-8.83%	22.74K	aa.aa	14:29:59
ENF Tech	38,700	42,100	37,900	-11.24%	95.08K	aa.aa	14:29:59
DYPNF	8,350	8,740	8,200	-4.57%	18.47K	aa.aa	14:29:59
Wonik Materials	29,500	31,900	29,050	-10.06%	67.27K	aa.aa	14:29:59
DK-Lok	6,710	7,050	6,660	-4.69%	43.38K	aa.aa	14:29:59
High Tech Pharm	10,240	10,550	10,020	-4.83%	32.68K	aa.aa	14:29:59
Toptec	2,785	2,880	2,720	-3.30%	64.34K	aa.aa	14:29:59
Daeyang Electric	15,790	16,980	15,750	-8.20%	66.8K	aa.aa	14:29:59
Dongil Metal	7,430	7,490	7,200	+0.13%	7.84K	aa.aa	14:29:59
Polaris Uno	1,456	1,465	1,382	-0.88%	96.04K	aa.aa	14:29:59
IONES	8,800	10,180	8,610	-15.79%	881.54K	aa.aa	14:29:59
Woori Net	6,200	7,000	6,130	-7.32%	96.69K	aa.aa	14:29:59
Interojo	13,600	14,360	13,410	-5.69%	68.94K	aa.aa	14:29:59
GnCenergy	32,000	35,950	30,150	-14.44%	1.23M	aa.aa	14:29:59
Daejung Chemicals & Metals	14,440	14,770	14,100	-2.17%	25.28K	aa.aa	14:29:59
Golfzon Yuwon Holdings	6,660	6,680	6,650	0.00%	374.74K	aa.aa	14:29:59
Advanced Nano Products	38,450	41,400	37,700	-9.21%	77.89K	aa.aa	14:29:59
YG娱乐	39,250	41,400	38,550	-5.54%	86.39K	aa.aa	14:29:59
Genic	22,900	25,650	22,600	-7.47%	120.2K	aa.aa	14:29:59
Korea Fuel-Tech	5,080	5,310	4,990	-4.69%	66.63K	aa.aa	14:29:59
WeMade Play	5,690	5,930	5,510	-4.05%	33.1K	aa.aa	14:29:59
Anapass	11,680	11,800	11,430	-2.10%	15.51K	aa.aa	14:29:59
ITCen	19,920	21,100	19,510	-9.25%	163.45K	aa.aa	14:29:59
BGFEcomaterials	2,705	2,870	2,700	-5.91%	105.56K	aa.aa	14:29:59
Hwashin Precision	3,780	4,170	3,765	-10.11%	966.75K	aa.aa	14:29:59
HyVISION SYSTEM	9,020	10,020	8,930	-10.87%	111.57K	aa.aa	14:29:59
JNK Heaters	2,620	2,720	2,575	-3.50%	76.54K	aa.aa	14:29:59
PJ Metal	2,625	2,670	2,580	-1.69%	49.97K	aa.aa	14:29:59
Nice D&B	5,380	5,530	5,300	-0.92%	19.77K	aa.aa	14:29:59
Optus Pharmaceutical	5,150	5,360	5,100	-4.28%	109.33K	aa.aa	14:29:59
TSE	176,400	191,800	170,900	-15.60%	215.51K	aa.aa	14:29:59
Doosan Tesna	66,400	76,600	63,500	-18.02%	672.71K	aa.aa	14:29:59
Harim	2,605	2,670	2,600	-2.62%	429.88K	aa.aa	14:29:59
Wins	10,210	10,440	10,110	-1.83%	14.32K	aa.aa	14:29:59
People & Tech	27,650	29,850	27,000	-8.29%	125.63K	aa.aa	14:29:59
JC Chemical Ltd	2,850	3,055	2,795	-7.92%	166.72K	aa.aa	14:29:59
Park Systems	254,000	256,500	248,000	-2.12%	33.66K	aa.aa	14:29:59
Unitron Tech	5,030	5,230	4,975	-5.81%	268.31K	aa.aa	14:29:59
Intelligent Digital Integrated Security	15,800	16,000	15,610	-0.06%	16.39K	aa.aa	14:29:59
Saramin HR	16,090	16,690	16,000	-1.95%	21.43K	aa.aa	14:29:59
Hugel	237,500	246,000	234,000	-2.26%	37.26K	aa.aa	14:29:59
Avatec	7,650	8,610	7,600	-13.07%	156.65K	aa.aa	14:29:59
KG Eco Tech Services	5,250	5,450	5,180	-3.14%	72.51K	aa.aa	14:29:59
Wooree E&L	405	419	390	-3.34%	65.47K	aa.aa	14:29:59
YMC	2,765	2,775	2,600	-0.54%	47.07K	aa.aa	14:29:59
Cymechs	25,100	30,950	23,300	-22.53%	520.4K	aa.aa	14:29:59
Hyundai Industrial	4,540	4,750	4,500	-3.40%	33.95K	aa.aa	14:29:59
Lion Chemtech	1,996	2,025	1,972	-1.19%	55.98K	aa.aa	14:29:59
Cube娱乐	5,270	5,590	5,050	-5.72%	26.03K	aa.aa	14:29:59
Hyungkuk F&B	1,098	1,150	1,064	-2.49%	98.56K	aa.aa	14:29:59
Namuga	13,100	13,740	12,980	-5.76%	47.72K	aa.aa	14:29:59
Spigen Korea	28,900	30,650	28,900	-5.40%	4.8K	aa.aa	14:29:59
Alteogen	296,500	318,500	287,500	-4.97%	307.99K	aa.aa	14:29:59
KolmarBNH	8,230	8,660	8,100	-2.95%	26.41K	aa.aa	14:29:59
Boditech Med	11,230	11,440	11,010	-1.06%	130.02K	aa.aa	14:29:59
Humedix	24,250	24,850	23,700	-3.19%	33K	aa.aa	14:29:59
Global Tax Free	4,230	4,415	4,115	-4.19%	653.43K	aa.aa	14:29:59
Jungdawn	2,155	2,210	2,135	-2.49%	78.67K	aa.aa	14:29:59
Neooto	10,090	11,330	9,800	-10.94%	134.37K	aa.aa	14:29:59
Hecto Innovation	13,180	13,890	13,000	-4.77%	58.37K	aa.aa	14:29:59
Duk San Neolux	27,950	29,600	27,800	-7.76%	118.13K	aa.aa	14:29:59
Classys Inc	43,200	45,650	42,450	-4.85%	115.8K	aa.aa	14:29:59
Asia Pacific Satellite Communications	6,800	7,450	6,800	-8.97%	95.77K	aa.aa	14:29:59
i3system	58,900	63,200	56,500	-8.40%	44.78K	aa.aa	14:29:59
Pharma Reaserch Products	375,500	384,500	355,000	+1.49%	369.15K	aa.aa	14:29:59
Golfzon	38,650	40,050	38,400	-2.64%	11.28K	aa.aa	14:29:59
Mega Study Edu	40,400	41,500	39,600	-2.06%	27.74K	aa.aa	14:29:59
Woory Industrial	6,050	6,480	6,030	-5.47%	8.7K	aa.aa	14:29:59
RFHIC	40,000	43,950	39,500	-11.99%	245.1K	aa.aa	14:29:59
KD Chem	9,390	9,460	9,330	-1.37%	580	aa.aa	14:29:59
SFA Nexel	6,490	6,870	6,400	-8.59%	589.82K	aa.aa	14:29:59
BoKwang Industry	1,787	1,871	1,737	-4.08%	62.85K	aa.aa	14:29:59
Fashion Platform	2,980	3,290	2,970	-6.73%	30.08K	aa.aa	14:29:59
Rayence	5,900	6,100	5,560	-3.28%	26.19K	aa.aa	14:29:59
Suprema	46,900	48,400	46,550	-2.60%	21.3K	aa.aa	14:29:59
YC Corp	8,180	9,230	7,610	-13.99%	813.89K	aa.aa	14:29:59
Wonik IPS	89,500	96,000	88,400	-15.57%	1.01M	aa.aa	14:29:59
Woorison F&G	1,454	1,487	1,440	-2.74%	284.33K	aa.aa	14:29:59
Huons Global	22,400	24,150	21,950	-7.63%	53.93K	aa.aa	14:29:59
ST Pharm	98,500	100,300	95,400	-1.40%	156.91K	aa.aa	14:29:59
Huons	24,800	24,950	24,050	-0.20%	24.45K	aa.aa	14:29:59
Unitekno Co	2,465	2,520	2,300	-1.99%	64.52K	aa.aa	14:29:59
Piolink	7,790	8,160	7,790	-4.30%	29.5K	aa.aa	14:29:59
Hct Co	3,205	3,425	3,155	-7.10%	19.46K	aa.aa	14:29:59
Intellian Tech	56,000	60,000	54,800	-8.94%	58.82K	aa.aa	14:29:59
Cosmecca Korea	83,200	88,700	81,800	-3.82%	68.45K	aa.aa	14:29:59
Clio Cosmetics	10,010	10,510	10,000	-4.48%	29.13K	aa.aa	14:29:59
New Power Plasma	8,350	10,180	8,330	-20.63%	1.64M	aa.aa	14:29:59
TEMC CNS	4,505	4,715	4,395	-5.16%	54.47K	aa.aa	14:29:59
BNC Korea Co Ltd	2,320	2,450	2,305	-4.53%	282.11K	aa.aa	14:29:59
Eubiologics	7,850	8,040	7,760	-2.73%	128.16K	aa.aa	14:29:59
Sinsin Pharm	4,180	4,365	4,100	-3.80%	25.26K	aa.aa	14:29:59
FNS Tech	11,330	12,080	11,080	-8.18%	82.15K	aa.aa	14:29:59
KoMiCo	54,400	60,100	53,000	-14.33%	207.11K	aa.aa	14:29:59
UST	1,572	1,572	1,500	0.00%	14.04K	aa.aa	14:29:59
Ubiquoss	9,500	9,790	9,260	-2.96%	25.93K	aa.aa	14:29:59
Sewon	2,500	2,720	2,485	-7.41%	22.01K	aa.aa	14:29:59
Advanced Process	17,720	18,700	17,560	-7.52%	87.92K	aa.aa	14:29:59
Maeil Dairies Co	33,100	33,700	32,800	-1.34%	3.17K	aa.aa	14:29:59
Boratr	5,250	5,290	4,975	-0.76%	25.98K	aa.aa	14:29:59
Harim Holdings	9,240	9,580	9,010	-4.74%	445.06K	aa.aa	14:29:59
INNOX Materials	18,850	20,050	18,680	-8.05%	129.03K	aa.aa	14:29:59
D&C Media	6,650	6,900	6,480	-4.04%	19.3K	aa.aa	14:29:59
Motrex	4,815	5,130	4,810	-6.14%	72.77K	aa.aa	14:29:59
PearlAbyss	33,450	35,350	33,000	-5.11%	304.37K	aa.aa	14:29:59
mPlus Corp	8,610	8,990	8,590	-4.44%	81.13K	aa.aa	14:29:59
SUNIC SYSTEM	54,800	62,100	53,100	-13.84%	79.61K	aa.aa	14:29:59
Shin Heung Energy	3,910	4,180	3,850	-8.00%	201.18K	aa.aa	14:29:59
Younghwa Tech	6,700	6,960	6,630	-3.74%	14.09K	aa.aa	14:29:59
TSI Co Ltd	2,885	3,080	2,830	-6.63%	72.64K	aa.aa	14:29:59
Studio Dragon	20,950	21,550	20,400	-3.23%	43.57K	aa.aa	14:29:59
Cherrybro	643	697	629	+0.16%	160.34K	aa.aa	14:29:59
STraffic	2,810	2,885	2,730	-2.60%	62.99K	aa.aa	14:29:59
Mecaro	34,000	35,700	30,750	-4.76%	20.72K	aa.aa	14:29:59
Lake Materials	10,710	11,620	10,510	-9.08%	294.66K	aa.aa	14:29:59
Device ENG	10,150	11,570	10,010	-13.25%	196.19K	aa.aa	14:29:59
C&G Hi Tech	11,350	12,250	11,280	-7.65%	55.58K	aa.aa	14:29:59
Hana Materials	48,150	54,000	47,900	-14.17%	157.29K	aa.aa	14:29:59
DongKoo Bio Pharma	3,705	3,845	3,655	-2.76%	58.64K	aa.aa	14:29:59
Cafe24	17,230	18,250	16,830	-3.20%	75.68K	aa.aa	14:29:59
Neosem	8,240	9,060	8,140	-12.62%	341.22K	aa.aa	14:29:59
GENORAY	3,450	3,550	3,200	-2.82%	5.47K	aa.aa	14:29:59
Powernet Technologies Corporation	3,175	3,510	3,120	-12.89%	465.45K	aa.aa	14:29:59
Gritee	1,912	1,939	1,855	-1.19%	10.16K	aa.aa	14:29:59
Digital Imaging Technology	14,240	16,030	14,080	-14.42%	86.64K	aa.aa	14:29:59
VM Inc	62,900	68,300	60,900	-16.02%	768.64K	aa.aa	14:29:59
Creas F&C	2,690	2,955	2,690	-9.43%	16.08K	aa.aa	14:29:59
Mirae Asset Venture Investment	11,990	12,960	11,500	-11.19%	271.69K	aa.aa	14:29:59
Amogreentech	5,310	5,560	5,070	-5.85%	103.31K	aa.aa	14:29:59
Huyndai Movex	20,850	22,050	20,000	-4.58%	1.88M	aa.aa	14:29:59
Hecto Financial	16,070	17,800	15,840	-7.11%	226.68K	aa.aa	14:29:59
Se Gyung Hi Tech	2,900	3,055	2,870	-4.76%	80.69K	aa.aa	14:29:59
Webcash	6,250	6,610	6,240	-5.30%	38.78K	aa.aa	14:29:59
Ecocab	1,174	1,254	1,161	-5.78%	29.36K	aa.aa	14:29:59
M I Tech	4,515	4,700	4,400	-3.94%	129.43K	aa.aa	14:29:59
Novarex	12,670	13,260	12,510	-3.50%	52.58K	aa.aa	14:29:59
Pumtech Korea	47,550	49,500	46,350	-2.16%	70.52K	aa.aa	14:29:59
Drgem	4,915	4,990	4,850	-1.60%	26.74K	aa.aa	14:29:59
CowinTech	8,630	9,230	8,600	-6.50%	42.39K	aa.aa	14:29:59
DK Tech	18,280	20,300	17,700	-12.95%	357.84K	aa.aa	14:29:59
L&C Bio	52,600	57,900	51,700	-9.47%	187.42K	aa.aa	14:29:59
PSK	125,500	134,200	122,000	-14.04%	452.24K	aa.aa	14:29:59
GC Wellbeing	7,800	8,040	7,550	-3.82%	69.96K	aa.aa	14:29:59
Knj	23,100	25,800	22,150	-13.16%	131.49K	aa.aa	14:29:59
Korea Asset	6,600	6,740	6,400	-2.80%	6.92K	aa.aa	14:29:59
Taewoong	1,797	1,852	1,693	-2.97%	147.66K	aa.aa	14:29:59
Won Tech Co	4,795	5,070	4,765	-5.80%	668.99K	aa.aa	14:29:59
IBKimyoung Co Ltd	2,720	2,835	2,720	-3.72%	99.25K	aa.aa	14:29:59
Cap Co	2,090	2,170	2,050	-4.35%	54.88K	aa.aa	14:29:59
HB Solution	1,580	1,652	1,559	-6.78%	248.94K	aa.aa	14:29:59
Withus Pharma	6,320	6,690	6,180	-1.40%	130.39K	aa.aa	14:29:59
Apro	2,490	2,680	2,460	-8.29%	136.82K	aa.aa	14:29:59
The Nature	6,500	6,660	6,330	-3.13%	14.73K	aa.aa	14:29:59
Pentastone Electronics	7,540	7,840	6,920	+4.00%	7.82M	aa.aa	14:29:59
XexyMix	2,850	2,990	2,840	-3.88%	84.58K	aa.aa	14:29:59
Soulbrain	248,000	266,000	242,000	-10.63%	44.3K	aa.aa	14:29:59
Nextin	29,100	32,550	28,700	-15.41%	111.49K	aa.aa	14:29:59
T And L	57,200	60,800	57,000	-5.14%	54.69K	aa.aa	14:29:59
Cheil Electric	6,280	6,700	6,170	-8.99%	178.15K	aa.aa	14:29:59
Easy Bio	6,000	6,120	5,930	-2.60%	115.82K	aa.aa	14:29:59
Tlb	24,050	27,100	23,300	-17.35%	355.27K	aa.aa	14:29:59
Sunjin Beauty Science Co	7,440	7,730	7,310	-3.88%	47.15K	aa.aa	14:29:59
Coocon	17,080	18,180	17,010	-7.58%	12.22K	aa.aa	14:29:59
H Pio Co	2,080	2,170	2,065	-3.03%	35.06K	aa.aa	14:29:59
C C International	18,000	18,860	17,580	-4.71%	26.56K	aa.aa	14:29:59
SemCNS Co	11,210	12,160	10,730	-12.15%	945.1K	aa.aa	14:29:59
Ecopro HN Co	22,750	24,400	22,700	-8.45%	163.91K	aa.aa	14:29:59
HK Inno.N	38,100	39,350	37,500	-2.68%	99.32K	aa.aa	14:29:59
BioPlus	3,515	3,620	3,430	-3.30%	226.75K	aa.aa	14:29:59
S D	46,700	49,800	46,100	-6.51%	19.88K	aa.aa	14:29:59
Silicon 2	36,500	38,450	36,100	-4.95%	458.36K	aa.aa	14:29:59
IFamilySC	7,780	8,340	7,760	-7.38%	51.21K	aa.aa	14:29:59
Refine	11,270	11,810	11,160	-4.33%	32.75K	aa.aa	14:29:59
GNBS Engineering	3,810	4,075	3,765	-8.08%	318.78K	aa.aa	14:29:59
Dear U	19,700	20,850	19,170	-4.83%	125.31K	aa.aa	14:29:59
Incar Financial Service	9,460	9,900	9,310	-4.44%	125.55K	aa.aa	14:29:59
Messe ESang	2,830	2,980	2,830	-2.92%	10.88K	aa.aa	14:29:59
SeA Mechanics	3,815	4,340	3,295	+9.16%	13.47M	aa.aa	14:29:59
G2Power	6,370	6,910	6,300	-8.08%	218.52K	aa.aa	14:29:59
Dae Myoung Energy	12,210	13,280	12,060	-10.09%	267.4K	aa.aa	14:29:59
HPSP	32,700	35,100	32,250	-12.80%	1.83M	aa.aa	14:29:59
RP Bio lnc	5,600	5,690	5,360	+1.45%	44.14K	aa.aa	14:29:59
Model Solution	10,060	10,610	9,910	-6.77%	15.56K	aa.aa	14:29:59
JI Tech	2,890	3,060	2,835	-6.92%	142.23K	aa.aa	14:29:59
Yunsung F C	13,680	14,800	13,620	-8.86%	20.61K	aa.aa	14:29:59
TFE	30,750	32,600	30,600	-9.29%	59K	aa.aa	14:29:59
Mirai Semiconductors	12,740	14,410	12,700	-14.09%	80.94K	aa.aa	14:29:59
TEMC	7,750	8,580	7,600	-10.92%	223.25K	aa.aa	14:29:59
Shin Steel	1,442	1,512	1,420	-4.25%	14.74K	aa.aa	14:29:59
SureSoftTech	3,510	3,750	3,460	-7.14%	259.77K	aa.aa	14:29:59
GigaVis	100,000	109,400	97,100	-13.49%	128.49K	aa.aa	14:29:59
Manyo Factory	15,830	16,130	15,290	+2.59%	322.29K	aa.aa	14:29:59
Millie Seojae	10,030	10,550	9,990	-3.93%	28.44K	aa.aa	14:29:59
Purit	6,670	7,150	6,600	-9.38%	72.66K	aa.aa	14:29:59
SYSteel Tech	1,312	1,389	1,301	-7.93%	643.41K	aa.aa	14:29:59
StormTec	3,430	3,535	3,420	-2.97%	49.05K	aa.aa	14:29:59
Hansun Engineering	9,570	10,920	9,550	-12.44%	145.95K	aa.aa	14:29:59
Hyundai Hyms	14,080	16,630	13,760	+0.28%	5.49M	aa.aa	14:29:59
Posbank	3,635	3,715	3,560	-3.45%	18.55K	aa.aa	14:29:59
INICS	5,710	5,900	5,250	0.00%	28.89K	aa.aa	14:29:59
Osang HealthCare	6,000	6,090	5,710	-1.80%	4.71K	aa.aa	14:29:59

上证指数

3,813.31

-44.93

-1.16%

富时中国A50指数

14,852.88

-410.38

-2.69%

香港恒生指数

25,310.85

+103.67

+0.41%

日经225

62,364.92

-2,566.27

-3.95%

US 30

52,629.80

+420.1

+0.80%

US 500

7,393.70

-19.5

-0.26%

美元指数期货

101.335

-0.049

-0.05%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	908.00	-15.69%	5,410.51万
CXMT	47.00	-4.08%	9.30亿
新易盛	406.90	-17.13%	7,728.43万
紫光股份	41.48	+0.02%	4.34亿
兆易创新	390.63	-10.00%	4,438.96万
寒武纪	1,128.00	-9.11%	1,444.22万
宁德时代	390.86	-2.29%	3,719.11万

名称	最新价	涨跌幅	交易量
清越科技	1.07	+20.22%	1,472.45万
安诺其	5.62	+20.09%	1.55亿
波长光电	82.12	+20.01%	451.16万
元道通信	3.12	+20.00%	2,459.69万
科蓝软件	8.96	+19.95%	6,865.57万
荣科科技	4.88	+19.90%	6,949.74万
江苏爱朋医疗科技股份有限公司	25.98	+18.58%	3,924.68万

名称	最新价	涨跌幅	交易量
嘉必优	7.95	-20.02%	119.56万
禾元生物-U	36.89	-19.98%	1,674.87万
西安奕材-U	28.43	-19.98%	6,510.38万
华凯创意	15.03	-19.97%	5,031.33万
必贝特-U	23.20	-17.26%	1,922.10万
新易盛	406.90	-17.13%	7,728.43万
源杰科技	1,226.00	-16.77%	642.39万

名称	最新价	看涨	公允价值
Aaaaaa	18.82	+80.71%	34.01
Aaaaaa A	18.82	+80.71%	34.01
Aaaaa Aa	7.74	+69.32%	13.11
Aaaaa Aaaaaaaa Aa	7.74	+69.32%	13.11
Aaaaaaaa Aaaaa A	7.69	+68.31%	12.94
Aaa Aaaaaa	7.69	+68.31%	12.94
Aaaa Aaaaaa	126.25	+64.78%	208.03

名称	最新价	看涨	公允价值
Aaaaaa	18.82	+80.71%	34.01
Aaaaaa A	18.82	+80.71%	34.01
Aaaaa Aa	7.74	+69.32%	13.11
Aaaaa Aaaaaaaa Aa	7.74	+69.32%	13.11
Aaaaaaaa Aaaaa A	7.69	+68.31%	12.94
Aaa Aaaaaa	7.69	+68.31%	12.94
Aaaa Aaaaaa	126.25	+64.78%	208.03

名称	最新价	涨跌幅	交易量
CXMT	47.00	-4.08%	9.30亿
Seatrium Limited	2.360	+1.72%	2,886.86万
小米集团－Ｗ	29.26	+2.02%	2.27亿
中际旭创	908.00	-15.69%	5,410.51万
星展集团控股DBS	73.91	-0.63%	545.41万

请尝试其他搜索

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime成分股

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec