KOSDAQ Prime (KQPRIME)

科斯达克

货币 KRW

2,269.67

+114.57(+5.32%)

实时数据·09:38:40

当日幅度

2,236.14

2,274.04

52 周范围

1,336.30

2,449.69

KOSDAQ Prime成分股

本页介绍KQ Prime包括哪些股票，即KOSDAQ Prime成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Ahn-Gook Pharmaceutical	7,820	7,890	7,790	+0.90%	5.74K	aa.aa	09:18:24
Sun Kwang	20,800	21,000	20,700	+0.24%	4.27K	aa.aa	09:17:22
Daejoo	3,580	3,595	3,460	+4.37%	290.49K	aa.aa	09:18:31
AceBed	33,850	33,950	33,300	+3.04%	1.11K	aa.aa	09:18:31
DaeryukCan	3,810	3,845	3,800	+0.26%	13.98K	aa.aa	09:18:11
Dongjin Semichem	46,950	47,850	46,650	+6.10%	123.88K	aa.aa	09:18:32
Foodwell	5,910	5,910	5,770	+2.25%	9.24K	aa.aa	09:18:44
Daewonsanup	12,720	12,820	12,620	+1.92%	2.58K	aa.aa	09:18:18
Hanil Feed	3,870	3,890	3,720	-3.13%	1.01M	aa.aa	09:18:31
Maeil Dairy Industry	10,950	11,000	10,890	-0.45%	946	aa.aa	09:17:07
Seobu T&D	13,230	13,590	13,090	+1.46%	206.34K	aa.aa	09:18:33
PJ Electronics	6,520	6,540	6,150	+3.99%	27.84K	aa.aa	09:17:39
Pureun Mutual Savings Bank	11,400	11,760	11,000	0.00%	0	aa.aa	31/03
Jin Yang Pharmaceutical	4,495	4,505	4,430	+2.63%	6.24K	aa.aa	09:13:48
Oricom	5,990	6,050	5,980	+0.84%	9.73K	aa.aa	09:16:09
Wonpoong	5,000	5,000	4,970	+1.01%	672	aa.aa	09:17:04
Sam-A Pharm	15,870	15,900	15,800	+0.44%	506	aa.aa	09:14:33
MSC	6,930	6,930	6,670	+6.13%	8.6K	aa.aa	09:18:19
Posco M-Tech	17,840	17,940	17,620	+3.72%	73.91K	aa.aa	09:18:08
Heungkuk Metaltech	5,240	5,290	5,180	+2.14%	17.82K	aa.aa	09:10:11
Sinil Pharmaceutical	6,000	6,050	5,930	+1.35%	7.69K	aa.aa	09:16:03
HY-Lok	36,000	36,150	35,550	+3.00%	13.05K	aa.aa	09:18:26
Dongwon Development	2,900	2,940	2,880	+0.87%	6.62K	aa.aa	09:17:55
A-Jin Industry	3,060	3,095	3,035	+2.00%	88.97K	aa.aa	09:18:39
Unick	3,805	3,825	3,755	+2.15%	3.71K	aa.aa	09:11:06
Seohan	1,031	1,042	1,027	+1.48%	71.4K	aa.aa	09:18:21
Sebo Manufacturing Engineering	18,240	18,350	17,550	+5.98%	19.45K	aa.aa	09:17:55
Leadcorp	3,585	3,590	3,540	+1.56%	11.64K	aa.aa	09:16:00
Mobase Electronics	3,635	3,850	3,400	+10.99%	3.16M	aa.aa	09:18:34
Wonil Special Steel	9,180	9,220	9,000	+2.68%	2.15K	aa.aa	09:05:58
Wonik Cube	1,723	1,740	1,690	+4.05%	52.37K	aa.aa	09:18:31
Korean Drug	3,955	3,995	3,955	0.00%	5.51K	aa.aa	09:17:53
Oriental Precision & Eng	6,440	6,480	6,310	+5.40%	52.53K	aa.aa	09:17:41
Agabang & Co	4,805	4,815	4,700	+3.33%	50.75K	aa.aa	09:18:30
Sung Kwang Bend	35,400	36,250	34,550	+0.85%	93.8K	aa.aa	09:18:40
Sungwoo Hitech	8,690	8,800	8,630	+3.45%	177.02K	aa.aa	09:18:25
Shinwon Construction	3,045	3,100	3,005	+1.67%	20.67K	aa.aa	09:18:33
Samhyun Steel	4,585	4,590	4,555	+0.77%	1.71K	aa.aa	09:06:49
DaelimPaper	8,600	8,760	8,560	-1.04%	9.35K	aa.aa	09:13:45
korea Alcohol Industrial	10,460	10,840	10,410	-0.48%	36.92K	aa.aa	09:18:35
JinroDistillers	17,500	17,560	17,490	+0.11%	391	aa.aa	09:15:50
VT GMP	15,310	15,580	15,160	+1.46%	44.72K	aa.aa	09:18:43
Sammok S-Form	18,720	18,880	18,610	+0.75%	750	aa.aa	09:17:20
YG-1	12,370	12,710	12,250	+0.49%	227.28K	aa.aa	09:18:33
Ilji Tech	6,270	6,310	6,090	+6.45%	134.79K	aa.aa	09:18:04
Seoyon Top Metal	3,850	3,870	3,765	+2.53%	24.25K	aa.aa	09:17:19
Sigong Tech	4,045	4,060	4,000	+2.53%	23.58K	aa.aa	09:18:35
Atinum Investment	3,035	3,060	3,000	+3.76%	82.76K	aa.aa	09:17:36
KCC Engineering & Construction	6,710	6,790	6,400	+6.51%	22.37K	aa.aa	09:18:17
TK	35,500	36,300	33,650	+1.43%	201.75K	aa.aa	09:18:40
Eugene	3,990	4,020	3,955	+2.70%	63.58K	aa.aa	09:17:55
Sambo Corrugated Board	9,670	9,680	9,510	+1.36%	6.97K	aa.aa	09:16:42
Han Kook Capital	943	944	930	+2.72%	30.23K	aa.aa	09:18:37
Pungguk Ethanol	9,720	9,800	9,600	-0.92%	72.46K	aa.aa	09:18:06
Dai Han Pharm	28,950	29,000	28,600	+2.12%	2.96K	aa.aa	09:13:55
Hanil Forging Industrial	2,880	2,920	2,775	+2.13%	480.83K	aa.aa	09:18:27
Yoosung T&S	3,970	4,070	3,940	+0.38%	26.72K	aa.aa	09:15:29
Sewon	11,460	11,460	11,190	+4.18%	533	aa.aa	09:17:31
KPF	5,530	5,630	5,470	+2.60%	140.66K	aa.aa	09:18:30
Kyungchang Industrial	2,070	2,115	2,040	+2.99%	131.1K	aa.aa	09:18:30
Synopex	6,010	6,060	5,900	+4.16%	251.14K	aa.aa	09:18:42
Hankuk Steel Wire	3,245	3,260	3,150	+4.01%	41K	aa.aa	09:17:13
Korea Information & Communications	7,810	7,820	7,730	+2.36%	1.18K	aa.aa	09:16:23
KC Feed	2,885	2,885	2,845	+1.23%	29.94K	aa.aa	09:18:37
Dongshin Engineering & Construction	15,320	15,500	15,000	+2.54%	25.62K	aa.aa	09:18:41
Ananti	7,030	7,040	6,900	+5.71%	351.76K	aa.aa	09:18:43
Hancom	20,050	20,100	19,640	+5.19%	53.76K	aa.aa	09:18:42
SAMT	5,180	5,250	5,120	+5.07%	196.79K	aa.aa	09:17:24
PSK	107,700	109,000	100,000	+13.13%	132.47K	aa.aa	09:16:04
Daou Data	23,450	23,500	22,900	+6.83%	24.21K	aa.aa	09:18:19
TJ Media	3,895	3,930	3,830	+1.17%	1.78K	aa.aa	09:15:36
Samjin	3,280	3,280	3,260	+1.71%	12.02K	aa.aa	09:18:42
Wonik	9,560	9,580	9,150	+7.42%	52.6K	aa.aa	09:17:09
Cheryong Electric	46,500	46,650	44,850	+6.90%	38.92K	aa.aa	09:18:42
M2N	1,884	1,899	1,833	+2.89%	17.19K	aa.aa	09:17:02
Dongsung Finetec	24,300	24,600	23,850	+4.97%	90.29K	aa.aa	09:18:43
Korea Ratings	100,000	101,500	99,800	+0.50%	257	aa.aa	09:16:57
KG Inicis	10,290	10,300	10,180	+2.69%	7.89K	aa.aa	09:18:43
Easy Holdings	5,620	5,770	5,580	0.00%	138.84K	aa.aa	09:18:10
JYP娱乐	62,700	63,200	61,600	+1.95%	50.24K	aa.aa	09:18:21
KT Hitel	4,880	4,915	4,850	+1.24%	4.7K	aa.aa	09:17:51
Geumhwa PSC	38,300	38,700	37,600	+2.96%	5.8K	aa.aa	09:16:24
Unisem	9,060	9,100	8,950	+6.34%	41.55K	aa.aa	09:18:25
SFA Semicon	6,360	6,490	6,270	+6.18%	677.97K	aa.aa	09:18:43
KZ Precision	15,070	15,730	14,900	-1.76%	47.41K	aa.aa	09:18:06
Gamsung	5,360	5,480	5,280	+1.71%	83.3K	aa.aa	09:18:42
HRS	5,130	5,150	5,040	+2.19%	15.89K	aa.aa	09:16:24
Nice Information & Telecom	24,950	25,050	24,600	+2.04%	2.72K	aa.aa	09:16:45
Soulbrain	49,400	49,500	47,000	+8.81%	22.16K	aa.aa	09:18:42
Jusung Engineering	63,700	66,000	62,900	+4.94%	507.95K	aa.aa	09:18:40
Inzi Display	1,366	1,378	1,355	+1.71%	18.64K	aa.aa	09:14:25
Sungdo Engineering & Construction	9,890	9,960	9,650	+6.46%	106.77K	aa.aa	09:18:07
Heerim Architects & Planners	4,220	4,235	4,170	+4.33%	29.08K	aa.aa	09:17:33
Cenit	2,110	2,130	2,075	0.00%	28.9K	aa.aa	09:17:55
Jeil Technos	6,130	6,160	6,030	+2.34%	9.12K	aa.aa	09:18:33
Lumens	766	831	744	+5.22%	836.1K	aa.aa	09:16:49
Seoulin Bioscience	6,210	6,270	6,140	+2.31%	7.51K	aa.aa	09:17:54
KCI Ltd	6,120	6,130	6,020	+0.33%	4.71K	aa.aa	09:12:46
Fine Semitech	39,350	39,700	38,100	+7.81%	72.7K	aa.aa	09:18:32
Jinsung TEC	16,580	17,000	16,430	+5.61%	75.9K	aa.aa	09:18:44
Ecoplastic	3,755	3,840	3,625	+1.21%	2.34M	aa.aa	09:18:33
RedcapTour	10,500	10,550	10,480	+0.67%	7.18K	aa.aa	09:18:19
BioSmart	4,240	4,240	4,050	+5.74%	98.7K	aa.aa	09:18:44
SAMPYO Cement	15,500	15,990	15,160	+4.73%	1.43M	aa.aa	09:18:44
S Net Systems	3,850	4,000	3,520	+11.59%	1.39M	aa.aa	09:18:23
Hyundai Telecom	8,240	8,250	8,010	+4.17%	10.97K	aa.aa	09:06:23
EO Technics	421,500	427,000	407,000	+9.62%	29.57K	aa.aa	09:18:22
Kyeong Nam Steel	2,660	2,725	2,650	+0.95%	198.19K	aa.aa	09:18:28
Korea Business News	4,890	4,995	4,890	-1.21%	8.74K	aa.aa	09:18:17
Sti	29,950	30,250	29,800	+5.27%	25.18K	aa.aa	09:18:25
HS Valve	7,900	7,970	7,630	+4.91%	14.62K	aa.aa	09:17:50
Aurora World	9,910	10,040	9,300	+7.37%	19.83K	aa.aa	09:18:32
JLS	5,820	5,840	5,790	+0.69%	3.17K	aa.aa	09:16:30
Hyundai Everdigm	8,820	8,880	8,650	+5.13%	276.08K	aa.aa	09:18:27
SM娱乐	89,200	91,100	87,600	+0.45%	24.75K	aa.aa	09:18:42
InBody	29,050	29,150	28,150	+5.25%	13.35K	aa.aa	09:18:02
Mediana	21,500	21,950	20,700	+6.44%	148.68K	aa.aa	09:18:35
Dong-A Hwa Sung	6,150	6,150	6,040	+4.06%	7.77K	aa.aa	09:18:23
SCD	1,460	1,470	1,443	+2.03%	98.62K	aa.aa	09:18:29
Vitzro Tech	11,640	11,740	11,300	+6.89%	183.83K	aa.aa	09:18:05
RingNet	3,940	3,945	3,865	+2.87%	80.1K	aa.aa	09:17:36
Value Added Tech	22,150	22,350	22,050	+2.31%	3.77K	aa.aa	09:16:37
Sungho Electronics	48,500	48,850	40,000	+28.48%	1.57M	aa.aa	09:16:02
PHA	12,370	12,400	12,270	+2.06%	3.7K	aa.aa	09:18:16
Genie Music	1,704	1,710	1,698	+0.65%	16.49K	aa.aa	09:16:14
Taewoong	50,600	51,600	48,850	+1.91%	214.17K	aa.aa	09:18:42
Okong	2,285	2,295	2,270	+0.66%	23.22K	aa.aa	09:16:47
Hanyang Eng	31,550	31,650	31,100	+6.05%	29.17K	aa.aa	09:18:23
Daea TI	4,130	4,155	4,020	+6.86%	432.47K	aa.aa	09:18:38
BG T&A Co	2,940	2,955	2,890	+2.80%	20.36K	aa.aa	09:16:20
KG Mobilians	4,945	4,965	4,840	+3.89%	27.77K	aa.aa	09:18:12
Yura Tech	7,530	7,630	7,470	+1.21%	4.46K	aa.aa	09:10:38
Daewon Media	7,420	7,490	7,310	+2.34%	10.59K	aa.aa	09:15:51
Intops	16,610	16,740	16,450	+3.94%	11.55K	aa.aa	09:18:12
Komelon	23,100	23,650	20,500	+12.68%	78.43K	aa.aa	09:18:45
Openbase	2,160	2,170	2,130	+2.61%	49.22K	aa.aa	09:18:07
DK UIL	3,905	3,920	3,805	+3.03%	33.91K	aa.aa	09:18:25
Inktec	3,240	3,290	3,195	+3.35%	2.44K	aa.aa	09:17:08
Koryo Credit Information	10,260	10,330	10,230	-0.10%	7.54K	aa.aa	09:16:31
Meere Company	13,850	13,890	13,250	+6.05%	20.06K	aa.aa	09:18:24
Asia Tech	2,005	2,050	1,993	+0.35%	15.48K	aa.aa	09:18:07
Solid	14,980	15,230	13,290	+18.61%	12.76M	aa.aa	09:16:09
Tovis	15,550	15,610	15,320	+2.84%	9.17K	aa.aa	09:17:21
Interflex	12,610	12,680	12,410	+5.08%	53.9K	aa.aa	09:18:21
Nara Mold and Die	3,560	3,600	3,505	+1.57%	42.37K	aa.aa	09:15:51
CJ Freshway	31,050	31,250	30,650	+1.47%	4.27K	aa.aa	09:18:29
Hyundai Bioland	4,140	4,160	4,070	+3.24%	20.29K	aa.aa	09:18:18
Kortek	10,080	10,300	10,040	+2.65%	4.14K	aa.aa	09:18:23
Kona I	56,500	57,000	54,500	+3.67%	33.66K	aa.aa	09:18:40
Osung LST	1,346	1,360	1,340	+2.83%	133.72K	aa.aa	09:18:41
KX HiTech	1,117	1,129	1,093	+5.58%	176.18K	aa.aa	09:18:36
GSE	2,720	2,765	2,650	-1.45%	436.87K	aa.aa	09:18:35
Keum Kang Steel	4,395	4,485	4,370	+0.23%	13.54K	aa.aa	09:16:12
Guyoung Tech	2,270	2,280	2,245	+2.95%	11.86K	aa.aa	09:17:29
Korea Information Certificate Authority	5,750	5,760	5,610	+4.55%	37.79K	aa.aa	09:17:30
Sekonix	5,140	5,170	5,080	+3.21%	18.93K	aa.aa	09:18:33
Protec	56,200	57,200	54,200	+8.91%	22.43K	aa.aa	09:18:12
Taeyang	7,120	7,140	7,040	+1.57%	1.67K	aa.aa	09:18:18
Sambo Motors	5,990	6,070	5,940	+2.92%	59.05K	aa.aa	09:17:36
Ahnlab	60,800	61,000	60,300	+2.70%	7.33K	aa.aa	09:17:42
Osangjaiel	3,150	3,160	3,115	+3.28%	18.75K	aa.aa	09:18:04
Korea Computer	5,080	5,090	5,010	+2.32%	16.22K	aa.aa	09:16:25
Nong Woo Bio	7,940	7,980	7,860	+1.53%	12.39K	aa.aa	09:18:04
Elentec	10,360	10,460	10,140	+5.50%	119.55K	aa.aa	09:18:20
Telechips	12,330	12,410	11,940	+5.66%	40.41K	aa.aa	09:17:03
Daehan New Pharm	7,160	7,210	7,060	+2.14%	44.88K	aa.aa	09:16:26
Yooshin Engineering	24,350	24,500	23,600	+5.18%	17.94K	aa.aa	09:18:27
JVM	24,300	24,400	23,950	+3.62%	12.41K	aa.aa	09:18:36
SFA Engineering	27,950	27,950	26,800	+7.50%	30.31K	aa.aa	09:18:40
Korea New Network	733	737	726	+0.55%	74K	aa.aa	09:18:32
Leeno Industrial	101,400	101,700	98,700	+7.42%	134.75K	aa.aa	09:18:44
SPG	110,300	110,600	108,500	+5.45%	49.45K	aa.aa	09:01:35
Mgame	5,060	5,090	5,020	+1.20%	9.24K	aa.aa	09:18:25
Metabiomed	4,340	4,360	4,255	+4.45%	78.13K	aa.aa	09:18:32
NHN KCP	16,310	16,400	15,950	+4.02%	137.89K	aa.aa	09:18:18
LS Marine Solution	30,150	30,550	30,000	+3.61%	56.12K	aa.aa	09:18:15
Dongyang S Tec	1,380	1,395	1,366	+0.22%	27.13K	aa.aa	09:17:58
Nice Total Cash Management	4,045	4,075	4,025	+1.00%	6.43K	aa.aa	09:17:49
Tokai Carbon Korea	232,500	241,000	229,500	+1.75%	25.79K	aa.aa	09:18:40
Cape Industries Ltd	10,210	10,300	10,090	+4.08%	27.44K	aa.aa	09:17:36
Shinsung Delta Tech	57,100	57,500	56,300	+4.39%	33.97K	aa.aa	09:18:43
Huvitz	7,890	7,930	7,800	+1.15%	24.61K	aa.aa	09:17:48
Uju Electronics	26,750	27,000	26,050	+2.69%	11.85K	aa.aa	09:18:35
Kukbo Design	22,700	22,750	22,400	+3.42%	568	aa.aa	09:16:00
Soop	59,800	60,100	59,400	+1.53%	8.5K	aa.aa	09:18:42
Multicampus	27,600	27,750	27,500	+0.91%	1.58K	aa.aa	09:18:30
Haatz	4,260	4,270	4,190	+1.19%	5K	aa.aa	09:13:22
NVH Korea	2,145	2,150	2,120	+1.66%	25.49K	aa.aa	09:15:46
Y Entec	6,870	6,870	6,720	+3.46%	10.01K	aa.aa	09:18:32
Igloo Security	5,940	6,020	5,880	+0.17%	21.32K	aa.aa	09:17:20
Deutsch Motors	4,405	4,455	4,405	+0.57%	8.98K	aa.aa	09:17:29
Celltrion Pharm	57,100	57,100	56,100	+4.20%	20.25K	aa.aa	09:18:44
Digital Daesung	8,440	8,780	8,390	+0.48%	23.35K	aa.aa	09:17:50
Webzen	12,300	12,340	12,110	+2.41%	14.41K	aa.aa	09:18:43
ESTec	14,650	14,980	14,620	-0.81%	4.26K	aa.aa	09:18:25
Rorze Systems	7,610	7,650	7,380	+5.84%	44.81K	aa.aa	09:18:44
Mega Study	12,180	12,250	12,170	+0.58%	3.88K	aa.aa	09:18:05
KSP	3,440	3,455	3,305	+5.36%	50.6K	aa.aa	09:17:26
InnoWireless	43,250	44,200	39,500	+13.67%	216.51K	aa.aa	09:18:41
Wonik QnC	31,750	32,100	31,100	+6.54%	85.97K	aa.aa	09:18:37
Duksan Hi Metal	11,320	11,400	10,400	+14.34%	429.47K	aa.aa	09:18:42
LS Securities	6,910	6,970	6,790	+3.44%	92.09K	aa.aa	09:18:23
DaebongLS	9,900	9,920	9,660	+3.56%	4.91K	aa.aa	09:18:44
HB Tech	2,135	2,155	2,080	+6.48%	487.06K	aa.aa	09:18:33
Hanyang Digitech	30,950	30,950	29,200	+10.73%	141.54K	aa.aa	09:18:31
Daejoo Electronic Materials	124,500	129,000	120,100	-1.27%	102.05K	aa.aa	09:15:54
Zeus	15,045	15,270	14,980	+4.05%	144.34K	aa.aa	09:18:31
DE&T	4,300	4,330	4,275	+1.53%	21.27K	aa.aa	09:18:12
Gabia	25,825	26,050	25,250	+2.28%	48.49K	aa.aa	09:15:45
Dongyang E&P	27,500	27,700	27,100	+3.00%	14.99K	aa.aa	09:18:22
Jeju Semiconductor	37,800	37,800	36,750	+7.69%	414.47K	aa.aa	09:18:44
Tplex	3,500	3,500	3,375	+4.79%	177.71K	aa.aa	09:18:43
Vitzrocell	36,500	37,450	35,900	+2.53%	320.69K	aa.aa	09:01:40
LOTVacuum	12,410	12,570	12,310	+4.29%	53.15K	aa.aa	09:18:31
Global Standard Tech	26,550	26,550	25,900	+7.06%	50.07K	aa.aa	09:01:40
Avaco	13,270	13,320	12,950	+5.91%	30.99K	aa.aa	09:18:29
EugeneTechnology	125,000	125,600	116,800	+12.92%	69.7K	aa.aa	08:57:16
Labgenomics	1,329	1,339	1,300	+3.02%	115.7K	aa.aa	09:18:30
ThinkwareSystems	8,350	8,400	8,110	+2.33%	3.76K	aa.aa	09:14:57
Newflex Tech	5,420	5,450	5,200	+7.11%	93.6K	aa.aa	09:18:08
Dongkook Pharmaceutical	30,000	30,350	23,850	+27.12%	1.37M	aa.aa	09:18:42
BMT	14,860	15,620	14,660	0.00%	53.19K	aa.aa	09:17:17
Isu Abxis	4,675	4,685	4,550	+4.70%	32.27K	aa.aa	09:17:30
Medy-Tox	102,600	103,900	102,100	+1.28%	6.5K	aa.aa	09:18:43
Dongwoo	2,435	2,435	2,385	+3.18%	15.16K	aa.aa	09:18:32
Chemtronics	27,900	28,000	26,950	+6.90%	30.83K	aa.aa	09:18:44
Nasmedia	11,470	11,580	11,460	+0.79%	4.56K	aa.aa	09:17:32
UbiVelox	5,180	5,250	5,160	+2.17%	10.79K	aa.aa	09:18:00
Koses Co Ltd	22,250	22,500	19,950	+17.91%	139.85K	aa.aa	09:18:41
Sang-A Frontec	23,050	23,250	22,600	+6.96%	46.05K	aa.aa	09:18:13
DukshinEPC	1,206	1,208	1,171	+3.88%	42.78K	aa.aa	09:18:32
Jastech Ltd	8,760	8,860	8,610	+5.29%	9.13K	aa.aa	09:17:31
Hyundai Ezwel	6,360	6,400	6,280	+1.11%	21.01K	aa.aa	09:17:50
Sangsin Energy Display Precision	19,030	19,330	17,980	+9.30%	217.62K	aa.aa	09:18:31
Nam Hwa Construction	3,950	3,970	3,855	+3.27%	27.31K	aa.aa	09:16:33
Partron	8,070	8,110	7,820	+5.91%	115.97K	aa.aa	09:18:37
DNF	19,640	19,840	19,300	+6.28%	41.02K	aa.aa	09:18:45
Hyunwoo Industrial	3,125	3,150	3,080	+2.63%	13.79K	aa.aa	09:18:26
Hanla IMS	14,880	15,040	14,640	+3.91%	24.12K	aa.aa	09:18:23
NeoPharm	17,100	17,370	17,080	+0.88%	10.28K	aa.aa	09:18:35
Exicon	27,450	27,500	26,800	+7.65%	54.58K	aa.aa	09:18:25
Bixolon	7,660	7,700	7,360	+5.36%	6.96K	aa.aa	09:05:04
Kinx	102,200	103,000	100,300	+2.20%	812	aa.aa	09:08:17
Makus	23,050	23,400	23,000	+2.67%	20.8K	aa.aa	09:17:44
Seowonintech	5,060	5,090	5,030	+1.61%	5.2K	aa.aa	09:12:30
Dongwoon Anatech	32,450	33,400	30,750	+8.71%	322.79K	aa.aa	09:18:29
Iljin Power	17,090	17,220	16,900	+4.85%	112.76K	aa.aa	09:17:37
ISC	263,500	266,000	246,000	+13.09%	83.36K	aa.aa	08:49:09
MNtech	9,590	9,770	9,510	-0.62%	222.31K	aa.aa	09:18:36
Tes	59,900	60,700	58,900	+8.12%	61.01K	aa.aa	09:18:43
Creverse	10,790	10,940	10,790	+0.84%	4.45K	aa.aa	09:17:47
Seegene	23,100	23,100	22,250	+5.72%	82.68K	aa.aa	09:18:42
Neowiz Games	25,050	25,400	24,850	+3.51%	9.84K	aa.aa	09:17:35
Koh Young Tech	26,550	26,700	25,500	+8.59%	484.84K	aa.aa	08:43:13
I Sens	19,560	19,790	19,400	+3.55%	23.76K	aa.aa	09:18:36
SatrecInitiative	175,400	177,900	169,500	+9.28%	52.48K	aa.aa	09:18:32
Smec	4,485	4,815	4,470	-3.24%	503.03K	aa.aa	09:18:43
Vieworks	27,500	28,400	27,500	+0.92%	50.27K	aa.aa	09:18:13
Sewoon Medical	2,590	2,665	2,550	+2.57%	509.84K	aa.aa	09:17:21
Worldex Industry & Trading	30,350	30,950	30,150	+3.06%	25.87K	aa.aa	09:18:37
CQV	3,835	3,850	3,805	+0.79%	2.97K	aa.aa	09:04:25
S&S Tech	80,100	81,300	79,500	+5.53%	50.95K	aa.aa	09:18:29
Inhwa Precision	48,450	48,800	47,000	+4.87%	1.46K	aa.aa	09:18:06
ENF Tech	49,750	50,700	49,400	+6.53%	43K	aa.aa	09:18:29
DYPNF	13,960	14,300	13,920	+0.58%	9.54K	aa.aa	09:18:08
TK Chemical	2,330	2,375	2,285	+3.56%	530.88K	aa.aa	09:18:41
Wonik Materials	41,550	42,100	40,250	+4.01%	13.05K	aa.aa	09:18:37
DK-Lok	9,660	9,730	9,520	+3.54%	21.13K	aa.aa	09:17:44
High Tech Pharm	20,050	21,800	19,720	-7.60%	92.33K	aa.aa	09:17:59
Fine Technix	2,350	2,450	2,300	+1.95%	34.85K	aa.aa	09:18:24
Toptec	4,245	4,250	4,150	+3.79%	18.15K	aa.aa	09:18:01
Daeyang Electric	25,500	26,100	25,100	+4.08%	12.58K	aa.aa	09:17:39
Dongil Metal	7,120	7,130	7,090	+0.71%	1.99K	aa.aa	09:15:06
Welcron Kangwon	14,200	14,490	13,810	-9.03%	585.42K	aa.aa	09:16:08
Polaris Uno	479	487	477	+0.21%	136.99K	aa.aa	09:14:36
IONES	13,720	13,830	13,520	+7.02%	47.42K	aa.aa	09:18:00
Woori Net	11,570	11,950	10,400	+16.52%	1.5M	aa.aa	09:18:42
GnCenergy	32,050	32,350	31,550	+4.40%	27.41K	aa.aa	09:18:33
Daejung Chemicals & Metals	13,820	13,900	13,600	+0.80%	6.75K	aa.aa	09:17:01
Golfzon Yuwon Holdings	4,835	4,890	4,830	+0.42%	27.09K	aa.aa	09:16:25
Advanced Nano Products	64,800	66,200	64,600	+5.88%	36.39K	aa.aa	09:18:28
Seojin Automotive	2,515	2,545	2,485	+2.86%	13.33K	aa.aa	09:17:38
YG娱乐	53,200	54,200	52,300	+0.57%	47.4K	aa.aa	09:18:42
WiSoL	6,490	6,580	6,300	+4.01%	47.07K	aa.aa	09:18:20
MS Autotech	2,255	2,370	2,240	+0.67%	50.42K	aa.aa	09:17:49
Korea Fuel-Tech	6,970	6,990	6,860	+3.41%	26.2K	aa.aa	09:18:38
WeMade Play	6,900	6,950	6,810	+1.32%	12.03K	aa.aa	09:13:22
BGFEcomaterials	4,900	4,930	4,470	+4.26%	1.96M	aa.aa	09:18:45
Hwashin Precision	1,519	1,524	1,503	+1.81%	51.23K	aa.aa	09:17:54
HyVISION SYSTEM	16,150	16,330	16,050	+4.40%	31.36K	aa.aa	09:18:37
JNK Heaters	3,705	3,735	3,610	+3.78%	24.32K	aa.aa	09:18:08
GH Advanced Materials	2,520	2,545	2,460	+3.49%	21.77K	aa.aa	09:18:26
Nice D&B	5,500	5,600	5,490	-0.72%	578	aa.aa	09:18:36
Optus Pharmaceutical	13,200	14,000	12,580	-2.15%	446.03K	aa.aa	09:18:43
TSE	120,000	121,700	107,200	+13.53%	39.2K	aa.aa	09:18:42
Doosan Tesna	104,600	108,000	104,100	+3.26%	121.24K	aa.aa	09:18:45
Wins	11,240	11,300	11,180	+1.63%	3.12K	aa.aa	09:18:12
People & Tech	49,250	49,550	48,800	+4.12%	41.99K	aa.aa	09:18:44
JC Chemical Ltd	4,750	4,915	4,525	-3.75%	696.24K	aa.aa	09:18:22
Daechang Steel	2,110	2,115	2,080	+1.20%	17.03K	aa.aa	09:08:38
Park Systems	254,500	255,000	245,500	+8.53%	6.25K	aa.aa	09:18:43
Unitron Tech	5,290	5,300	5,200	+3.52%	61.63K	aa.aa	09:17:24
Intelligent Digital Integrated Security	17,960	17,990	17,840	+0.45%	1.68K	aa.aa	09:16:00
Saramin HR	16,730	16,950	16,550	-1.30%	21.56K	aa.aa	09:18:25
Hugel	249,500	251,000	246,500	+3.74%	5.86K	aa.aa	09:18:43
Avatec	9,840	9,870	9,580	+4.24%	9.1K	aa.aa	09:18:14
KG Eco Tech Services	6,190	6,200	6,040	+4.38%	75.56K	aa.aa	09:17:52
Wooree E&L	778	781	760	+1.43%	12.59K	aa.aa	09:12:21
YMC	3,490	3,540	3,420	+2.50%	3.45K	aa.aa	09:17:06
Cymechs	25,500	25,550	24,000	+10.39%	103.84K	aa.aa	09:18:41
Hyundai Industrial	5,470	5,530	5,430	+2.63%	7.62K	aa.aa	09:13:51
Pavonine	2,740	2,790	2,725	-0.54%	26.07K	aa.aa	09:18:18
Cube娱乐	10,340	10,450	10,200	+0.49%	5.16K	aa.aa	09:17:38
Hyungkuk F&B	1,624	1,641	1,598	+2.53%	46.77K	aa.aa	09:16:33
Namuga	17,100	17,100	16,570	+6.54%	21.31K	aa.aa	09:17:18
Winhitech	2,040	2,095	2,010	+0.99%	8.1K	aa.aa	09:17:55
Spigen Korea	23,850	23,900	23,500	+2.80%	1.44K	aa.aa	09:16:35
Alteogen	353,500	357,000	351,500	+3.51%	65.94K	aa.aa	09:18:29
KolmarBNH	11,450	11,600	11,310	+0.26%	24.07K	aa.aa	09:18:42
Humasis	754	758	742	+2.59%	117.03K	aa.aa	09:16:40
Boditech Med	11,200	11,380	11,190	+2.00%	26.27K	aa.aa	09:17:16
Humedix	34,600	34,800	34,250	+3.13%	8.72K	aa.aa	09:18:25
Jungdawn	2,475	2,485	2,460	+1.02%	8K	aa.aa	09:18:14
Neooto	7,550	7,580	7,450	+4.28%	19.98K	aa.aa	09:18:32
Hecto Innovation	18,280	18,530	18,040	+2.52%	30.68K	aa.aa	09:18:01
Duk San Neolux	53,100	53,500	51,600	+5.78%	72.55K	aa.aa	09:18:30
Classys Inc	53,300	53,600	52,300	+5.54%	64.78K	aa.aa	09:18:43
Asia Pacific Satellite Communications	17,120	17,150	16,440	+8.84%	145.06K	aa.aa	09:18:28
i3system	95,100	95,700	90,900	+6.02%	11.3K	aa.aa	09:18:28
Pharma Reaserch Products	306,000	310,000	304,000	+2.34%	14.7K	aa.aa	09:18:26
Golfzon	49,900	49,900	49,400	+2.46%	3.18K	aa.aa	09:18:42
Mega Study Edu	48,600	49,750	48,350	-1.72%	6.22K	aa.aa	09:18:43
Woory Industrial	8,550	8,640	8,500	+2.15%	2.35K	aa.aa	09:11:01
RFHIC	90,700	92,800	79,300	+20.93%	739.97K	aa.aa	09:16:08
Chemtros	5,380	5,420	5,220	+4.47%	60.79K	aa.aa	09:18:14
KD Chem	10,310	10,360	10,310	0.00%	211	aa.aa	09:07:06
Creative & Innovative System	12,210	12,290	12,000	+5.26%	366.08K	aa.aa	09:01:41
Simmtech	51,800	51,900	50,400	+9.17%	179.89K	aa.aa	09:18:45
Nexon Games	11,750	11,850	11,630	+1.47%	34.12K	aa.aa	09:18:35
BoKwang Industry	3,775	3,920	3,655	+0.27%	117.74K	aa.aa	09:18:34
Fashion Platform	879	880	858	-0.11%	23.55K	aa.aa	08:59:59
HFR Inc	34,450	35,850	29,700	+24.82%	1.6M	aa.aa	08:47:09
Rayence	6,240	6,250	6,100	+2.63%	3.52K	aa.aa	09:18:09
Suprema	47,000	47,500	46,800	+2.73%	2.75K	aa.aa	09:13:11
YC Corp	18,550	18,770	17,770	+10.35%	377.6K	aa.aa	09:18:45
Wonik IPS	113,100	116,700	112,100	+4.63%	151.49K	aa.aa	09:18:22
Woorison F&G	1,635	1,656	1,620	+1.18%	101.4K	aa.aa	09:18:24
Echo Marketing	15,910	15,950	15,860	+0.38%	793	aa.aa	09:18:24
ST Pharm	149,900	151,800	148,800	+3.67%	30.73K	aa.aa	09:18:42
Huons	25,950	26,150	25,850	+2.37%	1.66K	aa.aa	09:18:13
Unitekno Co	3,620	3,630	3,535	+3.87%	18.05K	aa.aa	09:16:45
Piolink	9,280	9,340	8,950	+5.82%	15.03K	aa.aa	09:17:48
Hct Co	4,390	4,415	4,330	+2.69%	31.5K	aa.aa	09:18:31
Intellian Tech	122,400	122,700	117,100	+10.37%	52.69K	aa.aa	09:18:37
Cosmecca Korea	81,300	82,300	80,100	+2.01%	15.91K	aa.aa	09:18:43
Clio Cosmetics	11,990	12,000	11,840	+2.92%	2.84K	aa.aa	09:18:06
New Power Plasma	5,240	5,350	5,110	+4.90%	76.17K	aa.aa	09:18:17
TEMC CNS	7,650	7,770	7,640	+1.59%	20.67K	aa.aa	09:18:26
Surplus Global	1,937	1,938	1,897	+2.49%	9.58K	aa.aa	09:17:41
FNS Tech	16,490	16,790	16,300	+3.84%	50.61K	aa.aa	09:18:29
KoMiCo	115,400	117,400	112,600	+7.55%	36.38K	aa.aa	09:18:15
UST	1,910	1,915	1,900	+0.53%	2.03K	aa.aa	09:05:51
Ubiquoss	15,700	16,240	14,630	+9.10%	371.46K	aa.aa	09:18:29
Sewon	1,031	1,038	1,020	+2.38%	55.26K	aa.aa	09:18:00
Advanced Process	20,300	20,700	19,670	+6.79%	59.55K	aa.aa	09:18:38
Maeil Dairies Co	35,050	35,500	34,800	+0.72%	847	aa.aa	09:18:12
Boratr	7,840	7,970	7,760	+1.29%	3.84K	aa.aa	09:07:58
Dentis	4,000	4,015	3,930	+1.52%	8.39K	aa.aa	09:18:44
Harim Holdings	14,190	14,240	13,900	+4.72%	393.52K	aa.aa	09:18:41
INNOX Materials	30,450	30,600	29,850	+6.28%	74.72K	aa.aa	09:18:12
Motrex	8,350	8,390	8,230	+3.73%	34.01K	aa.aa	09:18:44
PearlAbyss	70,000	71,000	65,500	+1.45%	1.24M	aa.aa	09:16:11
mPlus Corp	12,150	13,170	11,900	-5.45%	328.71K	aa.aa	09:18:34
Shin Heung Energy	7,490	7,550	7,210	+6.24%	335.68K	aa.aa	09:18:07
Younghwa Tech	8,530	8,540	8,170	+5.05%	21.3K	aa.aa	09:17:50
TSI Co Ltd	5,000	5,100	4,960	+2.67%	41.74K	aa.aa	09:16:53
Studio Dragon	36,600	37,000	36,250	+1.67%	14.54K	aa.aa	09:17:52
Cherrybro	1,172	1,225	1,148	+2.27%	474.68K	aa.aa	09:18:22
STraffic	3,345	3,360	3,270	+3.08%	22.65K	aa.aa	09:16:41
Mecaro	38,500	39,000	37,550	+4.90%	12.57K	aa.aa	09:16:59
Lake Materials	20,250	20,450	20,000	+3.79%	157.99K	aa.aa	09:18:37
Device ENG	21,550	22,500	21,400	+2.62%	31.81K	aa.aa	09:18:10
C&G Hi Tech	17,260	17,390	16,510	+7.94%	49.73K	aa.aa	09:17:43
Hana Materials	65,100	66,200	63,600	+6.90%	80.76K	aa.aa	09:18:42
DongKoo Bio Pharma	5,230	5,240	5,150	+3.36%	38.88K	aa.aa	09:16:54
Neosem	15,640	15,750	15,410	+6.98%	246.93K	aa.aa	09:18:42
GENORAY	4,340	4,400	4,250	+0.81%	893	aa.aa	09:18:32
Powernet Technologies Corporation	5,340	5,580	5,220	+2.30%	3.44M	aa.aa	09:18:42
Gritee	2,020	2,025	1,990	+2.23%	11.84K	aa.aa	09:16:13
Digital Imaging Technology	19,160	19,430	19,120	+4.19%	24.4K	aa.aa	09:17:43
VM Inc	41,550	42,700	41,100	+7.23%	124.1K	aa.aa	09:17:57
Opasnet	7,280	7,730	7,190	-3.58%	144.69K	aa.aa	09:18:35
Creas F&C	3,860	3,890	3,850	+0.65%	2.35K	aa.aa	09:17:11
Mirae Asset Venture Investment	28,750	30,300	27,350	+7.48%	4.33M	aa.aa	09:18:41
Amogreentech	8,030	8,250	7,820	+4.15%	153.89K	aa.aa	09:18:01
EcoPro BM	199,400	202,000	197,500	+3.75%	133.11K	aa.aa	09:18:42
Huyndai Movex	25,150	25,250	24,900	+5.45%	235.38K	aa.aa	09:18:24
Hecto Financial	24,550	24,850	23,800	+4.47%	212.98K	aa.aa	09:18:32
Se Gyung Hi Tech	4,405	4,415	4,285	+4.14%	25.19K	aa.aa	09:16:56
Webcash	8,630	8,640	8,380	+3.60%	8.9K	aa.aa	09:18:47
Ecocab	1,839	1,864	1,792	+3.03%	23.17K	aa.aa	09:18:34
M I Tech	6,860	6,900	6,820	+0.88%	8.73K	aa.aa	09:17:51
Novarex	13,700	13,720	13,520	+0.96%	7.76K	aa.aa	09:18:25
Pumtech Korea	48,100	48,100	46,550	+3.33%	9.62K	aa.aa	09:18:42
Drgem	5,350	5,430	5,300	+0.19%	6.88K	aa.aa	09:17:15
NewTree	4,245	4,265	4,200	+1.31%	4.36K	aa.aa	09:16:39
CowinTech	14,050	14,100	13,690	+5.40%	9.1K	aa.aa	09:18:30
DH Autolead	2,530	2,600	2,450	+4.76%	29.93K	aa.aa	09:17:25
DK Tech	18,540	19,000	18,170	+4.92%	123.69K	aa.aa	09:18:07
L&C Bio	70,100	71,200	69,300	+4.16%	37.34K	aa.aa	09:18:42
Kukjeon Pharmaceutical	4,100	4,415	4,015	-2.73%	804.97K	aa.aa	09:18:33
PSK	86,500	88,900	82,500	+8.81%	185.74K	aa.aa	09:18:42
Green Cross Wellbeing	14,010	14,800	13,270	+8.86%	260.32K	aa.aa	09:18:27
Knj	34,125	35,000	33,700	+5.65%	39.75K	aa.aa	09:18:19
Jetema	7,880	7,980	7,670	+5.35%	59.21K	aa.aa	09:18:20
Korea Asset	8,300	9,600	8,020	+5.87%	36.31K	aa.aa	09:17:07
Sj Group	6,350	6,410	6,000	+6.54%	51.49K	aa.aa	09:17:17
Taewoong	2,725	2,765	2,685	+0.37%	116.56K	aa.aa	09:17:19
Cap Co	2,640	2,655	2,620	+1.93%	110.89K	aa.aa	09:18:30
HB Solution	1,940	1,954	1,911	+2.70%	96.17K	aa.aa	09:18:31
Withus Pharma	8,480	8,500	8,330	+4.18%	38.02K	aa.aa	09:18:35
Apro	5,080	5,140	5,000	+4.10%	23.76K	aa.aa	09:17:27
The Nature	7,510	7,550	7,380	+1.62%	3.97K	aa.aa	09:17:48
XexyMix	4,230	4,275	4,140	+3.17%	57.81K	aa.aa	09:18:29
Soulbrain	392,500	394,000	383,000	+7.83%	5.83K	aa.aa	09:18:42
K Ensol	10,820	10,920	10,500	+4.95%	39.75K	aa.aa	09:17:40
Nextin	66,100	66,800	65,300	+5.76%	20.1K	aa.aa	09:18:44
Withtech	10,060	10,200	9,800	+5.23%	8.37K	aa.aa	09:16:48
T And L	51,200	51,700	50,700	+2.50%	2.55K	aa.aa	09:18:11
Cheil Electric	10,700	10,800	10,510	+5.52%	142.99K	aa.aa	09:18:40
Easy Bio	7,130	7,190	6,950	+2.89%	51.21K	aa.aa	09:18:23
Tlb	72,100	72,300	66,000	+14.81%	203.74K	aa.aa	09:18:30
Sunjin Beauty Science Co	9,930	9,940	9,720	+3.65%	10.97K	aa.aa	09:18:32
CNTus Sungjin Co	1,997	2,005	1,995	0.00%	1.85K	aa.aa	09:14:24
Coocon	28,000	28,200	27,450	+3.70%	12.27K	aa.aa	09:18:36
H Pio Co	2,435	2,445	2,370	+3.62%	8.89K	aa.aa	09:18:28
C C International	26,800	26,950	26,600	+1.90%	3.33K	aa.aa	09:18:42
Ecopro HN Co	30,400	30,650	30,000	+3.75%	61.74K	aa.aa	09:18:42
HK Inno.N	50,000	50,900	49,900	+1.94%	29.88K	aa.aa	09:18:29
BioPlus	5,090	5,110	4,975	+4.20%	96.03K	aa.aa	09:18:43
S D	55,100	55,100	52,800	+4.75%	4.68K	aa.aa	09:18:22
Silicon 2	39,375	39,500	38,350	+3.21%	195.63K	aa.aa	09:18:37
OneJoon	8,760	8,820	8,600	+3.55%	16.99K	aa.aa	09:18:05
IFamilySC	11,200	11,290	10,980	+3.80%	9.42K	aa.aa	09:18:25
Refine	11,330	11,590	11,230	0.00%	7K	aa.aa	09:18:12
GNBS Engineering	5,870	6,200	5,840	-0.17%	445.83K	aa.aa	09:18:28
Dear U	31,200	31,600	30,800	+2.63%	18.92K	aa.aa	09:18:42
Incar Financial Service	11,900	12,090	11,740	+3.39%	18.67K	aa.aa	09:18:42
09Women	5,210	5,340	5,180	+0.77%	32.93K	aa.aa	09:18:17
SeA Mechanics	3,615	3,640	3,500	+5.39%	36.87K	aa.aa	09:18:24
Dae Myoung Energy	21,150	22,650	21,000	-3.86%	333.36K	aa.aa	09:18:42
Gaonchips	59,900	60,200	59,400	+5.64%	20.57K	aa.aa	09:18:18
HPSP	43,650	43,800	42,850	+6.72%	360.95K	aa.aa	08:20:13
TopMaterial	18,040	18,280	17,770	+1.75%	5.8K	aa.aa	09:17:49
QRT	15,700	15,800	15,410	+5.72%	16.04K	aa.aa	09:18:17
JI Tech	4,845	4,960	4,765	+5.33%	280.45K	aa.aa	09:18:16
TFE	63,800	64,400	61,400	+9.81%	42.4K	aa.aa	09:18:39
Pemtron	20,750	21,100	19,540	+10.49%	58.57K	aa.aa	09:18:27
Mirai Semiconductors	16,910	16,970	16,400	+7.30%	41.31K	aa.aa	09:18:11
Samkee EV	1,584	1,590	1,551	+2.79%	31.16K	aa.aa	09:15:36
Shin Steel	1,595	1,612	1,581	+0.89%	6.57K	aa.aa	09:11:51
Kumyang Green Power	17,460	18,680	16,990	-3.00%	778.76K	aa.aa	09:18:35

上证指数

3,934.23

+42.37

+1.09%

富时中国A50指数

14,573.82

0.00

0.00%

香港恒生指数

25,306.00

+517.86

+2.09%

日经225

53,036.00

+1,972.28

+3.86%

US 30

46,412.10

+70.9

+0.15%

US 500

6,542.50

+14.1

+0.22%

美元指数期货

99.667

-0.020

-0.02%

股市走势

名称	最新价	涨跌幅
永安林业	6.99	0.00%
吉峰农机	9.35	0.00%
露笑科技	7.30	0.00%
天晟新材	6.34	0.00%
金卡智能	13.67	0.00%
达华智能	3.99	0.00%
赛摩电气	8.50	0.00%

名称	最新价	涨跌幅
宝钢股份	6.41	0.00%
永贵电器	15.66	0.00%
珈伟股份	5.03	0.00%
上海石化	2.88	0.00%
佳讯飞鸿	7.80	0.00%
新莱应材	45.72	0.00%
ST安控	2.56	0.00%

名称	最新价	涨跌幅
光库科技	178.03	0.00%
开立医疗	25.56	0.00%
中兴商业	5.84	0.00%
汇纳科技	33.65	0.00%
真视通	17.13	0.00%
张家港行	4.49	0.00%
振芯科技	20.20	0.00%

名称	最新价	涨跌幅	交易量
顶级手套	0.65	-5.80%	1,474.26万
Sunway Healthcare Holdings Bhd	2.06	+3.00%	1,756.05万
华侨银行OCBC Bank	22.50	+2.41%	146.89万
马来西亚大众银行	4.75	+1.50%	180.24万
小米集团－Ｗ	31.76	0.00%	0.00

名称	最新价	看涨	公允价值
Aaaaaaaaaa Aa	0.174	+76.09%	0.306
Aaa Aaa Aa	0.174	+76.09%	0.306
Aa Aaaaaaaaaaaa	26.50	+61.00%	42.67
A A Aaaaa A	26.50	+61.00%	42.67
A Aaaaaaa Aaa Aa	9.75	+60.18%	15.62
Aaaaaaaaaaa	9.75	+60.18%	15.62
Aaaaaaa	14.94	+58.72%	23.71

名称	最新价	看涨	公允价值
Aaaaaaaaaa Aa	0.174	+76.09%	0.306
Aaa Aaa Aa	0.174	+76.09%	0.306
Aa Aaaaaaaaaaaa	26.50	+61.00%	42.67
A A Aaaaa A	26.50	+61.00%	42.67
A Aaaaaaa Aaa Aa	9.75	+60.18%	15.62
Aaaaaaaaaaa	9.75	+60.18%	15.62
Aaaaaaa	14.94	+58.72%	23.71

请尝试其他搜索

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime成分股

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

Sewon

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

Hancom

SAMT

PSK

Daou Data

TJ Media

Samjin

Wonik

Cheryong Electric

M2N

Dongsung Finetec

Korea Ratings