KOSDAQ Prime (KQPRIME)

科斯达克

货币 KRW

2,552.81

-60.10(-2.30%)

闭盘·30/04

当日幅度

2,547.96

2,623.43

52 周范围

1,473.52

2,623.43

KOSDAQ Prime成分股

本页介绍KQ Prime包括哪些股票，即KOSDAQ Prime成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Ahn-Gook Pharmaceutical	8,120	8,220	8,090	-0.61%	31.11K	aa.aa	30/04
Sun Kwang	23,850	24,550	22,200	+7.43%	170.74K	aa.aa	30/04
Daejoo	3,455	3,525	3,450	-0.72%	581.73K	aa.aa	30/04
AceBed	34,250	34,650	33,850	-1.30%	4.83K	aa.aa	30/04
DaeryukCan	4,060	4,095	4,040	0.00%	40.75K	aa.aa	30/04
Dongjin Semichem	56,600	59,300	56,300	-3.08%	493.88K	aa.aa	30/04
Foodwell	6,520	6,650	6,450	-0.91%	46.31K	aa.aa	30/04
Daewonsanup	13,790	14,050	13,680	-1.36%	32.32K	aa.aa	30/04
Hanil Feed	3,945	4,170	3,845	+2.87%	6.92M	aa.aa	30/04
Maeil Dairy Industry	11,140	11,210	11,090	-0.27%	2.21K	aa.aa	30/04
Seobu T&D	14,970	15,840	14,750	-5.55%	1.23M	aa.aa	30/04
PJ Electronics	7,120	7,380	7,090	-0.14%	71.61K	aa.aa	30/04
Jin Yang Pharmaceutical	4,950	4,960	4,905	+0.20%	41.58K	aa.aa	30/04
Oricom	6,060	6,090	6,010	-0.49%	23.37K	aa.aa	30/04
Wonpoong	5,360	5,440	5,260	-0.19%	4.68K	aa.aa	30/04
Sam-A Pharm	16,600	16,750	16,370	+1.41%	17.17K	aa.aa	30/04
MSC	7,240	7,380	7,160	-0.96%	35.51K	aa.aa	30/04
Posco M-Tech	19,920	21,050	19,860	-5.82%	484.52K	aa.aa	30/04
Heungkuk Metaltech	5,950	5,960	5,840	+1.19%	31.23K	aa.aa	30/04
Sinil Pharmaceutical	6,280	6,320	6,230	-0.32%	21.26K	aa.aa	30/04
HY-Lok	44,150	45,250	43,700	-1.56%	91.77K	aa.aa	30/04
Dongwon Development	2,865	2,920	2,855	-1.38%	318.89K	aa.aa	30/04
A-Jin Industry	3,730	3,875	3,705	-2.86%	1.06M	aa.aa	30/04
Unick	4,780	4,935	4,710	+0.10%	93.04K	aa.aa	30/04
Seohan	1,086	1,099	1,079	-1.00%	176.5K	aa.aa	30/04
Sebo Manufacturing Engineering	23,500	24,000	22,900	-0.42%	54.19K	aa.aa	30/04
Leadcorp	3,810	3,840	3,780	-0.26%	37.57K	aa.aa	30/04
Mobase Electronics	3,820	4,110	3,785	-3.29%	1.86M	aa.aa	30/04
Wonil Special Steel	9,650	9,740	9,400	-0.10%	23.35K	aa.aa	30/04
Wonik Cube	1,769	1,838	1,769	-1.99%	201.73K	aa.aa	30/04
Korean Drug	4,190	4,245	4,170	-1.30%	14.56K	aa.aa	30/04
Oriental Precision & Eng	7,940	8,170	7,900	-2.46%	307.19K	aa.aa	30/04
Agabang & Co	5,260	5,470	5,250	-2.05%	281.52K	aa.aa	30/04
Sung Kwang Bend	46,400	47,900	45,500	-2.83%	289.97K	aa.aa	30/04
Sungwoo Hitech	8,890	9,240	8,870	-3.68%	875.73K	aa.aa	30/04
Shinwon Construction	3,135	3,200	3,115	-1.57%	34.84K	aa.aa	30/04
Samhyun Steel	4,980	5,220	4,970	-4.41%	145.67K	aa.aa	30/04
DaelimPaper	9,520	9,650	9,470	-1.04%	48.83K	aa.aa	30/04
korea Alcohol Industrial	14,070	14,570	13,950	-0.99%	143.38K	aa.aa	30/04
JinroDistillers	17,990	18,050	17,990	-0.28%	1.88K	aa.aa	30/04
VT GMP	16,960	17,860	16,940	-2.92%	282.49K	aa.aa	30/04
Sammok S-Form	18,840	18,920	18,610	+0.80%	4.79K	aa.aa	30/04
YG-1	15,800	16,990	15,800	-6.67%	623.66K	aa.aa	30/04
Ilji Tech	7,210	7,340	7,150	-1.23%	95.51K	aa.aa	30/04
Seoyon Top Metal	4,155	4,265	4,050	-2.69%	88.75K	aa.aa	30/04
Sigong Tech	4,905	5,080	4,880	-2.68%	334.29K	aa.aa	30/04
Atinum Investment	3,370	3,450	3,340	-1.75%	288.2K	aa.aa	30/04
KCC Engineering & Construction	7,110	7,430	7,100	-4.31%	78.54K	aa.aa	30/04
TK	46,050	48,300	45,500	-3.05%	246.56K	aa.aa	30/04
Eugene	4,085	4,150	4,050	-1.45%	285.98K	aa.aa	30/04
Sambo Corrugated Board	10,090	10,120	9,910	+1.00%	68.37K	aa.aa	30/04
Han Kook Capital	972	983	969	-1.02%	141.37K	aa.aa	30/04
Pungguk Ethanol	10,710	11,440	10,580	+2.59%	563.2K	aa.aa	30/04
Dai Han Pharm	28,650	29,050	28,500	-1.21%	21.05K	aa.aa	30/04
Hanil Forging Industrial	3,525	3,630	3,520	-2.76%	623K	aa.aa	30/04
Yoosung T&S	4,435	4,550	4,435	-0.56%	98.53K	aa.aa	30/04
KPF	5,880	6,020	5,800	-2.00%	159.72K	aa.aa	30/04
Kyungchang Industrial	2,030	2,065	2,015	-0.98%	237.12K	aa.aa	30/04
Synopex	5,940	6,120	5,940	-2.62%	617.98K	aa.aa	30/04
Hankuk Steel Wire	4,255	4,640	4,035	+3.65%	3.08M	aa.aa	30/04
Korea Information & Communications	11,420	11,750	11,120	+0.44%	263.14K	aa.aa	30/04
KC Feed	3,050	3,085	3,020	+0.83%	159.79K	aa.aa	30/04
Dongshin Engineering & Construction	16,500	16,990	16,440	-2.31%	34.16K	aa.aa	30/04
Ananti	7,060	7,200	7,010	-1.81%	804K	aa.aa	30/04
Hancom	20,350	20,800	20,350	-2.16%	88.03K	aa.aa	30/04
SAMT	7,070	7,250	7,060	-0.98%	373.63K	aa.aa	30/04
PSK	124,300	131,700	123,700	-4.68%	137.94K	aa.aa	30/04
Daou Data	23,050	24,250	23,000	-3.76%	124.83K	aa.aa	30/04
TJ Media	3,770	3,860	3,710	-1.18%	6.53K	aa.aa	30/04
Samjin	3,605	3,615	3,530	-0.28%	15.53K	aa.aa	30/04
Wonik	10,510	11,200	10,510	-4.45%	126.05K	aa.aa	30/04
Cheryong Electric	70,400	72,000	66,100	+6.51%	1.46M	aa.aa	30/04
M2N	1,786	1,860	1,786	-2.46%	99.75K	aa.aa	30/04
Dongsung Finetec	29,000	29,450	28,800	-0.85%	138.96K	aa.aa	30/04
Korea Ratings	106,300	107,500	104,900	+1.24%	3.41K	aa.aa	30/04
KG Inicis	11,450	11,500	11,330	0.00%	82.49K	aa.aa	30/04
Easy Holdings	5,460	5,620	5,460	-0.73%	724.66K	aa.aa	30/04
JYP娱乐	62,900	66,000	62,800	-2.48%	208.47K	aa.aa	30/04
KT Hitel	5,120	5,150	5,050	-0.39%	17.17K	aa.aa	30/04
Geumhwa PSC	40,300	41,500	39,500	-0.74%	11.98K	aa.aa	30/04
Unisem	11,500	11,980	11,420	-3.12%	297.77K	aa.aa	30/04
SFA Semicon	8,300	8,800	8,280	-3.71%	5.1M	aa.aa	30/04
KZ Precision	14,680	14,930	14,610	-1.21%	17.24K	aa.aa	30/04
Gamsung	6,530	6,770	6,490	-3.40%	378.99K	aa.aa	30/04
HRS	5,350	5,380	5,330	0.00%	43.21K	aa.aa	30/04
Nice Information & Telecom	28,050	28,900	28,050	-3.28%	36.13K	aa.aa	30/04
Soulbrain	73,000	80,200	73,000	-8.29%	129.8K	aa.aa	30/04
Jusung Engineering	126,000	129,700	122,500	+0.08%	790.38K	aa.aa	30/04
Inzi Display	1,525	1,555	1,515	-1.87%	64.43K	aa.aa	30/04
Sungdo Engineering & Construction	13,290	13,750	13,100	-2.99%	211K	aa.aa	30/04
Heerim Architects & Planners	5,950	6,080	5,860	-1.98%	443.71K	aa.aa	30/04
Cenit	2,365	2,380	2,315	0.00%	42.06K	aa.aa	30/04
Jeil Technos	6,830	6,920	6,810	-1.16%	18.42K	aa.aa	30/04
Lumens	1,180	1,207	1,137	+4.89%	905.95K	aa.aa	30/04
Seoulin Bioscience	6,340	6,460	6,310	-1.71%	42.23K	aa.aa	30/04
KCI Ltd	6,240	6,300	6,200	-0.64%	9.69K	aa.aa	30/04
Fine Semitech	42,500	44,000	42,100	-1.62%	155.68K	aa.aa	30/04
Jinsung TEC	17,800	18,590	17,710	-3.05%	238.49K	aa.aa	30/04
Ecoplastic	3,680	4,015	3,680	-1.60%	9.69M	aa.aa	30/04
RedcapTour	11,520	11,640	11,390	+0.88%	106.25K	aa.aa	30/04
BioSmart	4,450	4,765	4,400	-1.77%	1.33M	aa.aa	30/04
SAMPYO Cement	16,930	17,350	16,500	+0.18%	2.4M	aa.aa	30/04
S Net Systems	4,520	4,625	4,500	-1.31%	170.3K	aa.aa	30/04
Hyundai Telecom	10,540	10,930	10,440	-0.75%	58.08K	aa.aa	30/04
EO Technics	468,000	509,000	468,000	-9.30%	106.7K	aa.aa	30/04
Kyeong Nam Steel	2,955	3,060	2,955	-2.80%	562.71K	aa.aa	30/04
Korea Business News	4,945	4,980	4,920	-0.70%	8K	aa.aa	30/04
Sti	37,400	39,650	36,850	-3.86%	330.78K	aa.aa	30/04
HS Valve	9,650	10,290	9,640	-5.85%	350.38K	aa.aa	30/04
Aurora World	16,680	17,840	15,800	+2.46%	1.4M	aa.aa	30/04
JLS	6,010	6,080	6,010	-0.50%	15.75K	aa.aa	30/04
Hyundai Everdigm	9,200	9,440	9,160	-2.23%	240.53K	aa.aa	30/04
SM娱乐	96,600	102,600	96,400	-0.92%	146.75K	aa.aa	30/04
InBody	29,500	30,350	29,450	-2.48%	12.3K	aa.aa	30/04
Mediana	21,000	22,100	20,800	-3.00%	181.46K	aa.aa	30/04
Dong-A Hwa Sung	6,850	7,110	6,790	-1.01%	89.23K	aa.aa	30/04
SCD	1,601	1,672	1,536	+2.96%	2.34M	aa.aa	30/04
Vitzro Tech	16,950	17,710	16,870	-2.42%	698.78K	aa.aa	30/04
RingNet	6,010	6,070	5,920	-0.83%	674.78K	aa.aa	30/04
Value Added Tech	23,000	23,600	22,900	-1.71%	29.14K	aa.aa	30/04
Sungho Electronics	40,900	44,350	40,800	-6.62%	1.12M	aa.aa	30/04
PHA	13,100	13,500	13,030	-2.53%	28.34K	aa.aa	30/04
Genie Music	1,787	1,794	1,776	+0.06%	94.67K	aa.aa	30/04
Taewoong	53,000	54,700	52,800	-2.03%	195.78K	aa.aa	30/04
Okong	2,475	2,475	2,445	+0.20%	24.96K	aa.aa	30/04
Hanyang Eng	32,150	33,800	32,000	-4.17%	128.12K	aa.aa	30/04
Daea TI	4,550	4,735	4,510	-3.81%	972.88K	aa.aa	30/04
BG T&A Co	3,270	3,385	3,230	-1.80%	82.85K	aa.aa	30/04
KG Mobilians	5,230	5,350	5,230	-2.06%	88.09K	aa.aa	30/04
Yura Tech	8,460	8,620	8,340	-1.17%	57.84K	aa.aa	30/04
Daewon Media	7,700	7,840	7,650	-1.28%	35.77K	aa.aa	30/04
Intops	18,620	19,450	18,540	-1.17%	84.06K	aa.aa	30/04
Komelon	20,250	20,800	20,250	-0.74%	17.83K	aa.aa	30/04
Openbase	3,245	3,480	3,230	-5.12%	1.62M	aa.aa	30/04
DK UIL	4,035	4,085	4,025	-0.62%	119.2K	aa.aa	30/04
Inktec	3,750	3,990	3,675	-0.40%	24.91K	aa.aa	30/04
Korea Credit Information	10,060	10,180	10,020	-0.49%	66.06K	aa.aa	30/04
Meere Company	16,200	16,790	16,000	-1.52%	55.34K	aa.aa	30/04
Asia Tech	2,080	2,160	2,060	-3.03%	203.74K	aa.aa	30/04
Solid	17,110	18,490	16,300	+6.47%	21.17M	aa.aa	30/04
Tovis	17,700	17,770	17,470	+0.06%	51.47K	aa.aa	30/04
Interflex	13,440	14,250	13,200	-3.59%	211.22K	aa.aa	30/04
Nara Mold and Die	3,970	4,060	3,915	+1.02%	180.28K	aa.aa	30/04
CJ Freshway	28,800	29,100	28,500	-0.69%	35.17K	aa.aa	30/04
Hyundai Bioland	4,590	4,615	4,400	+2.23%	169.87K	aa.aa	30/04
Kortek	11,770	11,900	11,550	+1.47%	39.72K	aa.aa	30/04
Kona I	54,400	56,700	54,300	-2.33%	101.82K	aa.aa	30/04
Osung LST	1,448	1,468	1,436	-0.48%	1.11M	aa.aa	30/04
KX HiTech	1,197	1,235	1,197	-1.07%	714.43K	aa.aa	30/04
GSE	2,610	2,675	2,585	+0.19%	723.08K	aa.aa	30/04
Keum Kang Steel	6,400	7,290	6,400	-4.48%	2.43M	aa.aa	30/04
Guyoung Tech	2,360	2,400	2,345	-1.26%	101.53K	aa.aa	30/04
Korea Information Certificate Authority	6,430	6,490	6,360	-0.16%	212.25K	aa.aa	30/04
Sekonix	5,620	5,920	5,530	+1.63%	1.04M	aa.aa	30/04
Protec	82,200	86,900	81,600	+1.23%	85.32K	aa.aa	30/04
Taeyang	7,240	7,260	7,150	+0.56%	4.65K	aa.aa	30/04
Sambo Motors	6,020	6,350	6,000	-2.90%	312.01K	aa.aa	30/04
Ahnlab	63,100	64,800	63,000	-2.92%	38.16K	aa.aa	30/04
Osangjaiel	3,275	3,280	3,240	+0.46%	71.08K	aa.aa	30/04
Korea Computer	5,750	5,760	5,680	0.00%	34.49K	aa.aa	30/04
Nong Woo Bio	8,080	8,230	8,050	-0.98%	73.5K	aa.aa	30/04
Elentec	12,750	13,280	12,670	-3.63%	273.56K	aa.aa	30/04
Telechips	14,310	14,790	14,310	-0.69%	228.73K	aa.aa	30/04
Daehan New Pharm	7,110	7,140	7,060	-0.14%	32.85K	aa.aa	30/04
Yooshin Engineering	25,700	26,500	25,700	-2.65%	19.75K	aa.aa	30/04
JVM	25,000	26,000	24,700	-1.38%	54.68K	aa.aa	30/04
SFA Engineering	31,400	33,200	31,350	-1.72%	193.86K	aa.aa	30/04
Korea New Network	713	720	710	-0.83%	198.18K	aa.aa	30/04
Leeno Industrial	119,300	124,000	113,800	+6.42%	2.63M	aa.aa	30/04
SPG	127,600	138,900	126,900	-1.92%	473.78K	aa.aa	30/04
Mgame	5,360	5,520	5,360	-2.90%	39.75K	aa.aa	30/04
Metabiomed	4,420	4,600	4,400	-2.96%	193.54K	aa.aa	30/04
NHN KCP	19,650	20,200	19,570	-2.48%	325.99K	aa.aa	30/04
LS Marine Solution	38,150	39,350	36,700	+0.93%	643.34K	aa.aa	30/04
Dongyang S Tec	1,631	1,651	1,590	+0.80%	294.18K	aa.aa	30/04
Nice Total Cash Management	4,650	4,845	4,620	-0.53%	251.87K	aa.aa	30/04
Tokai Carbon Korea	294,000	318,000	293,000	-6.96%	63.54K	aa.aa	30/04
Cape Industries Ltd	15,860	16,310	15,740	-2.46%	219.13K	aa.aa	30/04
Shinsung Delta Tech	58,000	59,200	57,500	-1.02%	108.69K	aa.aa	30/04
Huvitz	7,870	8,000	7,800	-1.63%	83.73K	aa.aa	30/04
Uju Electronics	39,700	40,250	38,750	-0.75%	19.89K	aa.aa	30/04
Kukbo Design	23,600	24,200	23,500	-1.46%	5.83K	aa.aa	30/04
Soop	58,400	60,100	58,400	-2.83%	49.94K	aa.aa	30/04
Multicampus	29,400	29,700	29,100	-0.68%	11.73K	aa.aa	30/04
Haatz	4,480	4,510	4,450	0.00%	23.35K	aa.aa	30/04
NVH Korea	2,200	2,210	2,175	-0.23%	95.72K	aa.aa	30/04
Y Entec	7,490	7,660	7,490	-1.58%	55.57K	aa.aa	30/04
Igloo Security	7,190	7,210	7,090	-0.14%	54.11K	aa.aa	30/04
Deutsch Motors	5,610	5,820	5,440	+0.72%	672.88K	aa.aa	30/04
Celltrion Pharm	56,100	57,800	56,100	-2.77%	97.33K	aa.aa	30/04
Digital Daesung	8,280	8,370	8,190	-0.36%	19.51K	aa.aa	30/04
Webzen	12,160	12,420	12,140	-1.54%	89.52K	aa.aa	30/04
ESTec	16,310	16,400	15,910	+2.00%	29.25K	aa.aa	30/04
Rorze Systems	9,460	9,700	9,380	-1.05%	91.91K	aa.aa	30/04
Mega Study	13,520	13,690	13,490	+1.05%	27.11K	aa.aa	30/04
KSP	5,870	6,060	5,770	-2.81%	1.17M	aa.aa	30/04
LIG Accuver	52,600	53,500	50,000	+3.14%	434.61K	aa.aa	30/04
Wonik QnC	37,850	39,000	37,400	-2.20%	257.3K	aa.aa	30/04
Duksan Hi Metal	18,360	18,840	17,200	+4.14%	2.48M	aa.aa	30/04
LS Securities	7,840	8,280	7,830	-3.21%	382.73K	aa.aa	30/04
DaebongLS	10,880	11,130	10,780	-2.25%	16.86K	aa.aa	30/04
HB Tech	2,850	2,925	2,810	-1.72%	2.08M	aa.aa	30/04
Hanyang Digitech	30,950	32,100	30,400	-2.67%	180.06K	aa.aa	30/04
Daejoo Electronic Materials	158,500	168,000	158,200	-4.86%	251.49K	aa.aa	30/04
Zeus	16,110	16,740	16,040	-2.13%	462.06K	aa.aa	30/04
APS Innovation	6,670	6,940	6,490	0.00%	557.94K	aa.aa	30/04
Gabia	30,050	30,300	29,850	0.00%	11.88K	aa.aa	30/04
Dongyang E&P	34,000	34,800	33,800	-1.45%	60.52K	aa.aa	30/04
Jeju Semiconductor	52,400	55,900	52,400	-2.24%	2.77M	aa.aa	30/04
Tplex	3,655	3,735	3,620	-1.22%	292.46K	aa.aa	30/04
Vitzrocell	57,000	58,200	53,500	+3.83%	591.16K	aa.aa	30/04
LOTVacuum	15,830	16,350	15,700	-0.94%	256.91K	aa.aa	30/04
Global Standard Tech	48,500	52,300	48,250	-2.22%	371.75K	aa.aa	30/04
Avaco	15,920	16,290	15,860	-1.91%	160.15K	aa.aa	30/04
EugeneTechnology	130,000	140,000	127,000	-7.14%	415.74K	aa.aa	30/04
Labgenomics	1,328	1,374	1,320	-2.92%	777.02K	aa.aa	30/04
ThinkwareSystems	8,720	8,810	8,630	-0.68%	34.58K	aa.aa	30/04
Newflex Tech	6,600	6,900	6,590	-3.93%	299.85K	aa.aa	30/04
Dongkook Pharmaceutical	23,900	24,550	23,700	-2.85%	603.72K	aa.aa	30/04
BMT	17,790	18,180	17,580	+1.31%	104.22K	aa.aa	30/04
Isu Abxis	4,760	4,845	4,760	-1.86%	78.52K	aa.aa	30/04
Medy-Tox	105,500	108,700	105,500	-2.85%	30.72K	aa.aa	30/04
Dongwoo	2,540	2,570	2,470	+2.01%	102.51K	aa.aa	30/04
Chemtronics	37,400	39,900	37,250	-7.20%	522.4K	aa.aa	30/04
Nasmedia	12,190	12,280	11,990	+2.09%	25.33K	aa.aa	30/04
UbiVelox	5,560	5,640	5,520	-1.07%	31.89K	aa.aa	30/04
Koses Co Ltd	47,400	49,700	42,650	+4.98%	376.28K	aa.aa	30/04
Sang-A Frontec	27,450	28,400	27,100	-3.51%	113.16K	aa.aa	30/04
DukshinEPC	1,313	1,339	1,306	-0.53%	116.63K	aa.aa	30/04
Jastech Ltd	9,360	9,840	9,300	-1.89%	66.44K	aa.aa	30/04
Hyundai Ezwel	6,220	6,280	6,170	-0.64%	36.64K	aa.aa	30/04
Sangsin Energy Display Precision	26,600	28,950	26,150	-5.67%	479.05K	aa.aa	30/04
Nam Hwa Construction	4,370	4,400	4,280	+0.11%	21.57K	aa.aa	30/04
Partron	8,280	8,440	8,260	-0.72%	258.31K	aa.aa	30/04
DNF	23,650	24,900	23,350	-3.86%	91.64K	aa.aa	30/04
Hyunwoo Industrial	3,715	3,805	3,695	-0.80%	154.72K	aa.aa	30/04
Hanla IMS	20,950	21,000	20,300	+1.95%	179.97K	aa.aa	30/04
NeoPharm	20,400	22,000	20,000	-7.90%	74.46K	aa.aa	30/04
Exicon	36,700	38,500	36,550	-2.00%	287.91K	aa.aa	30/04
Bixolon	8,370	8,700	8,130	+0.97%	32.84K	aa.aa	30/04
Kinx	104,300	107,900	104,300	-1.04%	4.36K	aa.aa	30/04
Makus	26,400	27,100	26,050	-2.22%	53.73K	aa.aa	30/04
Seowonintech	5,210	5,230	5,180	-0.19%	26.81K	aa.aa	30/04
Dongwoon Anatech	51,400	52,400	47,950	+8.21%	407.73K	aa.aa	30/04
Iljin Power	21,650	22,300	21,350	-0.23%	507.99K	aa.aa	30/04
ISC	242,500	249,000	240,500	-0.61%	197.89K	aa.aa	30/04
MNtech	10,420	10,880	10,420	-3.25%	161.41K	aa.aa	30/04
Tes	84,000	89,400	83,200	-3.00%	259.25K	aa.aa	30/04
Creverse	11,140	11,200	10,900	+2.20%	57.08K	aa.aa	30/04
Seegene	24,550	25,050	24,400	-2.00%	206.22K	aa.aa	30/04
Neowiz Games	22,000	22,700	22,000	-3.08%	83.52K	aa.aa	30/04
Koh Young Tech	40,250	42,450	39,850	-4.05%	3.28M	aa.aa	30/04
I Sens	21,200	21,800	21,100	-2.53%	80.22K	aa.aa	30/04
SatrecInitiative	166,000	175,600	163,200	-7.11%	223.58K	aa.aa	30/04
Smec	4,430	4,820	4,430	-3.90%	1.07M	aa.aa	30/04
Vieworks	27,150	28,100	27,000	-2.69%	61.9K	aa.aa	30/04
Sewoon Medical	2,840	2,905	2,840	-1.05%	235.87K	aa.aa	30/04
Worldex Industry & Trading	32,750	33,750	32,350	-2.67%	107.66K	aa.aa	30/04
CQV	4,165	4,255	4,160	-2.12%	30.44K	aa.aa	30/04
S&S Tech	100,700	105,600	99,600	-0.89%	192.44K	aa.aa	30/04
Inhwa Precision	13,520	13,520	13,520	+30.00%	117.54K	aa.aa	30/04
ENF Tech	57,900	60,700	57,100	-3.98%	101.06K	aa.aa	30/04
DYPNF	15,090	15,310	14,980	-1.31%	29.49K	aa.aa	30/04
TK Chemical	2,740	2,915	2,535	+7.45%	9.61M	aa.aa	30/04
Wonik Materials	52,300	55,000	52,200	-3.68%	70.4K	aa.aa	30/04
DK-Lok	10,800	11,210	10,690	-3.23%	166.26K	aa.aa	30/04
High Tech Pharm	19,230	19,500	19,020	-1.23%	36.04K	aa.aa	30/04
Fine Technix	2,140	2,225	2,085	-3.39%	260.75K	aa.aa	30/04
Toptec	4,590	4,705	4,565	-1.50%	75.14K	aa.aa	30/04
Daeyang Electric	31,200	31,850	31,000	-0.95%	25.62K	aa.aa	30/04
Dongil Metal	7,460	7,560	7,460	-1.32%	3.14K	aa.aa	30/04
Welcron Kangwon	15,330	16,050	15,290	-5.14%	237.65K	aa.aa	30/04
Polaris Uno	2,400	2,595	2,380	-2.64%	488.31K	aa.aa	30/04
IONES	16,940	18,090	16,800	-3.59%	459.63K	aa.aa	30/04
Woori Net	14,200	15,290	13,760	+3.20%	1.23M	aa.aa	30/04
GnCenergy	36,650	38,700	36,200	+1.95%	424.31K	aa.aa	30/04
Daejung Chemicals & Metals	13,880	14,170	13,790	-0.57%	32.83K	aa.aa	30/04
Golfzon Yuwon Holdings	5,250	5,270	5,200	0.00%	50.89K	aa.aa	30/04
Advanced Nano Products	82,800	88,600	82,600	-6.33%	152.92K	aa.aa	30/04
Seojin Automotive	2,445	2,490	2,425	-0.20%	64.42K	aa.aa	30/04
YG娱乐	54,000	56,400	54,000	-1.82%	129.6K	aa.aa	30/04
WiSoL	7,550	7,680	7,540	-1.18%	67.77K	aa.aa	30/04
MS Autotech	2,450	2,540	2,440	-2.39%	161.75K	aa.aa	30/04
Korea Fuel-Tech	6,980	7,210	6,930	-1.83%	181.04K	aa.aa	30/04
WeMade Play	8,000	8,100	7,880	-0.12%	78.3K	aa.aa	30/04
BGFEcomaterials	4,210	4,275	4,180	-0.12%	224.22K	aa.aa	30/04
Hwashin Precision	1,604	1,639	1,590	+0.31%	584.53K	aa.aa	30/04
HyVISION SYSTEM	18,390	19,320	18,370	-4.07%	122.15K	aa.aa	30/04
JNK Heaters	3,975	4,190	3,975	-3.52%	149.72K	aa.aa	30/04
GH Advanced Materials	2,590	2,655	2,575	-2.08%	23.3K	aa.aa	30/04
Nice D&B	5,580	5,720	5,580	-2.11%	5.05K	aa.aa	30/04
Optus Pharmaceutical	9,090	9,500	9,050	-4.32%	116.2K	aa.aa	30/04
TSE	168,800	172,000	167,000	0.00%	80.01K	aa.aa	30/04
Doosan Tesna	130,700	136,200	128,000	-0.91%	323.99K	aa.aa	30/04
Wins	13,000	13,410	12,830	-0.38%	199.92K	aa.aa	30/04
People & Tech	56,000	57,900	55,700	-2.78%	192.38K	aa.aa	30/04
JC Chemical Ltd	4,755	5,090	4,720	+1.93%	1.4M	aa.aa	30/04
Daechang Steel	2,340	2,395	2,335	-1.47%	67.27K	aa.aa	30/04
Park Systems	289,000	298,500	285,000	+0.70%	30.59K	aa.aa	30/04
Unitron Tech	5,690	5,920	5,630	-2.40%	198.77K	aa.aa	30/04
Intelligent Digital Integrated Security	17,830	18,040	17,710	-0.45%	13.23K	aa.aa	30/04
Saramin HR	17,080	17,410	17,050	-1.44%	12.34K	aa.aa	30/04
Hugel	252,500	264,500	252,500	-3.99%	53.48K	aa.aa	30/04
Avatec	13,140	13,620	13,100	-2.81%	64.71K	aa.aa	30/04
KG Eco Tech Services	7,360	7,600	7,240	+0.27%	495.9K	aa.aa	30/04
Wooree E&L	915	923	906	+0.11%	121.72K	aa.aa	30/04
YMC	4,095	4,160	4,040	-0.85%	14.37K	aa.aa	30/04
Cymechs	37,200	39,600	37,150	-5.70%	271.63K	aa.aa	30/04
Hyundai Industrial	5,740	5,870	5,720	-1.71%	46.47K	aa.aa	30/04
Pavonine	2,760	2,780	2,725	-0.18%	23.4K	aa.aa	30/04
Cube娱乐	10,460	10,750	10,460	-0.95%	23.18K	aa.aa	30/04
Hyungkuk F&B	1,638	1,648	1,624	+0.37%	78.89K	aa.aa	30/04
Namuga	19,110	19,930	18,950	+0.68%	93.13K	aa.aa	30/04
Winhitech	1,959	1,979	1,920	+0.51%	47.84K	aa.aa	30/04
Spigen Korea	26,750	27,000	26,500	-0.19%	2.58K	aa.aa	30/04
Alteogen	368,500	379,500	366,000	-3.03%	263.1K	aa.aa	30/04
KolmarBNH	11,570	11,830	11,570	-2.28%	60.53K	aa.aa	30/04
Humasis	801	859	798	0.00%	0	aa.aa	30/04
Boditech Med	11,690	11,870	11,660	-0.76%	44.48K	aa.aa	30/04
Humedix	35,350	36,750	35,100	-3.81%	55.74K	aa.aa	30/04
Jungdawn	2,540	2,550	2,530	0.00%	50.97K	aa.aa	30/04
Neooto	8,340	8,540	8,210	0.00%	75.74K	aa.aa	30/04
Hecto Innovation	20,600	21,150	20,200	-1.67%	121.62K	aa.aa	30/04
Duk San Neolux	50,500	52,600	50,200	-3.99%	189.25K	aa.aa	30/04
Classys Inc	55,600	57,700	55,000	-3.30%	182.22K	aa.aa	30/04
Asia Pacific Satellite Communications	16,610	17,300	16,550	-2.41%	207.39K	aa.aa	30/04
i3system	104,000	109,200	103,300	-6.14%	50.93K	aa.aa	30/04
Pharma Reaserch Products	313,500	325,000	313,000	-2.64%	85.87K	aa.aa	30/04
Golfzon	51,300	52,600	51,100	0.00%	23.89K	aa.aa	30/04
Mega Study Edu	47,400	48,300	47,100	-2.47%	27.94K	aa.aa	30/04
Woory Industrial	9,340	9,560	9,310	-1.99%	47.1K	aa.aa	30/04
RFHIC	94,300	95,700	92,200	+2.95%	423.54K	aa.aa	30/04
Chemtros	5,980	6,200	5,950	-2.61%	261.44K	aa.aa	30/04
KD Chem	10,430	10,480	10,360	-0.57%	1.51K	aa.aa	30/04
Creative & Innovative System	17,170	19,080	17,010	-7.94%	6.76M	aa.aa	30/04
Simmtech	87,000	92,900	86,000	-2.58%	552.3K	aa.aa	30/04
Nexon Games	11,860	12,250	11,850	-1.98%	145.38K	aa.aa	30/04
BoKwang Industry	3,880	3,995	3,840	-0.51%	89.58K	aa.aa	30/04
Fashion Platform	950	950	930	0.00%	0	aa.aa	30/04
HFR Inc	29,500	31,500	29,000	+1.20%	698.58K	aa.aa	30/04
Rayence	6,190	6,210	6,140	-0.16%	6.81K	aa.aa	30/04
Suprema	55,800	56,900	55,100	+0.36%	23.51K	aa.aa	30/04
YC Corp	21,850	22,800	21,600	-3.96%	778.28K	aa.aa	30/04
Wonik IPS	117,100	123,300	117,000	-3.06%	491.62K	aa.aa	30/04
Woorison F&G	1,777	1,781	1,760	-0.11%	183.11K	aa.aa	30/04
Echo Marketing	16,000	16,010	16,000	0.00%	53.85K	aa.aa	30/04
ST Pharm	152,500	162,100	150,900	-6.67%	230.45K	aa.aa	30/04
Huons	26,400	26,750	26,200	-1.12%	20.94K	aa.aa	30/04
Unitekno Co	3,865	4,050	3,865	-1.15%	301.11K	aa.aa	30/04
Piolink	11,380	11,450	10,990	+2.15%	40.45K	aa.aa	30/04
Hct Co	4,705	4,995	4,645	-5.90%	249.98K	aa.aa	30/04
Intellian Tech	132,700	137,100	130,600	-3.28%	146.43K	aa.aa	30/04
Cosmecca Korea	81,000	84,000	80,400	-3.91%	94.92K	aa.aa	30/04
Clio Cosmetics	13,290	14,000	13,260	-2.57%	41.76K	aa.aa	30/04
New Power Plasma	6,760	6,760	6,575	+2.58%	398.2K	aa.aa	30/04
TEMC CNS	8,320	8,510	8,270	-1.54%	56.03K	aa.aa	30/04
Surplus Global	2,610	2,720	2,535	+2.76%	507.87K	aa.aa	30/04
FNS Tech	19,350	20,300	19,290	-3.49%	149.78K	aa.aa	30/04
KoMiCo	141,600	147,400	141,000	-0.56%	88.85K	aa.aa	30/04
UST	2,115	2,190	2,085	-3.42%	61.13K	aa.aa	30/04
Ubiquoss	14,900	15,290	14,600	+0.20%	155.23K	aa.aa	30/04
Sewon	1,020	1,044	996	0.00%	0	aa.aa	30/04
Advanced Process	26,200	26,700	25,550	0.00%	194.39K	aa.aa	30/04
Maeil Dairies Co	36,300	36,350	35,800	+0.97%	11.96K	aa.aa	30/04
Boratr	7,750	7,830	7,730	-0.90%	2.83K	aa.aa	30/04
Dentis	3,970	4,060	3,940	0.00%	28.4K	aa.aa	30/04
Harim Holdings	13,120	13,550	13,070	-2.81%	668.65K	aa.aa	30/04
INNOX Materials	34,300	35,400	34,200	-2.97%	187.76K	aa.aa	30/04
Motrex	9,030	9,180	8,850	-1.10%	152.47K	aa.aa	30/04
PearlAbyss	58,900	61,900	58,700	-1.67%	776.82K	aa.aa	30/04
mPlus Corp	17,550	18,610	17,550	-2.66%	345.67K	aa.aa	30/04
Shin Heung Energy	10,550	10,940	10,405	-3.56%	594.96K	aa.aa	30/04
Younghwa Tech	10,810	11,060	10,800	-1.28%	78.79K	aa.aa	30/04
TSI Co Ltd	5,620	5,720	5,560	-1.58%	89.09K	aa.aa	30/04
Studio Dragon	34,850	36,200	34,850	-1.97%	63.43K	aa.aa	30/04
Cherrybro	1,274	1,283	1,221	+3.16%	251.36K	aa.aa	30/04
STraffic	3,845	3,905	3,800	-1.41%	128.15K	aa.aa	30/04
Mecaro	36,500	38,700	35,400	-5.68%	62.64K	aa.aa	30/04
Lake Materials	23,000	24,500	22,800	-6.50%	1.23M	aa.aa	30/04
Device ENG	20,200	20,400	18,920	+1.66%	128.49K	aa.aa	30/04
C&G Hi Tech	22,500	23,100	22,100	-2.17%	191.19K	aa.aa	30/04
Hana Materials	75,500	80,700	74,900	-5.15%	187.2K	aa.aa	30/04
DongKoo Bio Pharma	5,150	5,220	5,130	-0.96%	87.82K	aa.aa	30/04
Neosem	18,670	19,660	18,650	-2.40%	1.24M	aa.aa	30/04
GENORAY	4,620	4,745	4,620	-2.63%	16.27K	aa.aa	30/04
Powernet Technologies Corporation	5,730	6,010	5,680	-2.55%	926.82K	aa.aa	30/04
Gritee	2,355	2,405	2,350	-0.84%	55.09K	aa.aa	30/04
Digital Imaging Technology	24,950	26,350	24,700	-3.67%	167.64K	aa.aa	30/04
VM Inc	53,400	56,200	52,800	-6.97%	363.54K	aa.aa	30/04
Opasnet	7,670	7,850	7,490	-2.29%	128.62K	aa.aa	30/04
Creas F&C	3,970	3,990	3,905	+0.76%	12.13K	aa.aa	30/04
Mirae Asset Venture Investment	52,400	57,700	51,700	-8.07%	1.68M	aa.aa	30/04
Amogreentech	15,860	16,260	15,300	+1.73%	506.75K	aa.aa	30/04
EcoPro BM	206,000	214,000	206,000	-3.06%	496.62K	aa.aa	30/04
Huyndai Movex	31,350	32,850	30,800	-1.42%	1.99M	aa.aa	30/04
Hecto Financial	32,150	32,400	31,000	+0.47%	398.51K	aa.aa	30/04
Se Gyung Hi Tech	4,790	4,885	4,790	-0.93%	117.32K	aa.aa	30/04
Webcash	9,160	9,400	9,120	-2.55%	50.51K	aa.aa	30/04
Ecocab	1,895	1,935	1,880	-1.25%	118.97K	aa.aa	30/04
M I Tech	6,530	6,690	6,470	-1.36%	91.04K	aa.aa	30/04
Novarex	14,900	15,180	14,770	-1.97%	45.43K	aa.aa	30/04
Pumtech Korea	41,400	43,050	41,200	-2.93%	60.71K	aa.aa	30/04
Drgem	5,760	5,820	5,670	+0.17%	39.63K	aa.aa	30/04
NewTree	4,370	4,470	4,355	-1.35%	27.95K	aa.aa	30/04
CowinTech	16,980	18,020	16,220	+3.66%	424.81K	aa.aa	30/04
DH Autolead	3,295	3,520	3,115	+3.94%	666.5K	aa.aa	30/04
DK Tech	25,450	27,700	25,300	-3.96%	390.85K	aa.aa	30/04
L&C Bio	63,200	69,300	62,400	-9.59%	536.11K	aa.aa	30/04
Kukjeon Pharmaceutical	3,910	4,035	3,910	-2.25%	388.27K	aa.aa	30/04
PSK	88,700	93,200	88,300	-4.93%	277.04K	aa.aa	30/04
GC Wellbeing	12,830	13,700	12,770	-4.75%	276.57K	aa.aa	30/04
Knj	40,100	41,350	39,750	-2.91%	83.77K	aa.aa	30/04
Jetema	7,030	7,280	6,920	+0.29%	350.89K	aa.aa	30/04
Korea Asset	8,710	8,950	8,670	-1.47%	16.49K	aa.aa	30/04
Sj Group	7,170	7,290	7,030	-0.97%	68.23K	aa.aa	30/04
Taewoong	2,615	2,680	2,605	-1.69%	155.51K	aa.aa	30/04
Cap Co	3,060	3,150	3,035	-3.01%	105.5K	aa.aa	30/04
HB Solution	2,300	2,345	2,260	-0.86%	361.9K	aa.aa	30/04
Withus Pharma	8,940	9,220	8,880	-1.43%	100.94K	aa.aa	30/04
Apro	8,630	9,440	8,030	-5.27%	615.25K	aa.aa	30/04
The Nature	7,990	8,150	7,980	-0.99%	14.79K	aa.aa	30/04
XexyMix	4,395	4,500	4,390	-2.55%	103.49K	aa.aa	30/04
Soulbrain	458,000	478,500	456,500	-4.38%	32.3K	aa.aa	30/04
K Ensol	13,930	14,465	13,600	+0.29%	341.39K	aa.aa	30/04
Nextin	69,700	74,000	68,900	-4.78%	126.51K	aa.aa	30/04
Withtech	11,050	11,600	11,000	-2.56%	58.14K	aa.aa	30/04
T And L	61,200	63,000	60,550	-3.01%	52.48K	aa.aa	30/04
Cheil Electric	17,260	19,800	16,000	+3.73%	20.25M	aa.aa	30/04
Easy Bio	7,740	7,910	7,710	-1.90%	147.51K	aa.aa	30/04
Tlb	87,500	88,100	83,900	+3.06%	269.41K	aa.aa	30/04
Sunjin Beauty Science Co	11,030	11,350	10,900	-2.39%	102.89K	aa.aa	30/04
CNTus Sungjin Co	2,145	2,155	2,115	+0.23%	25.9K	aa.aa	30/04
Coocon	29,850	30,750	29,600	-1.81%	15.77K	aa.aa	30/04
H Pio Co	2,790	3,295	2,530	+10.06%	11.62M	aa.aa	30/04
C C International	29,700	31,550	29,500	-3.26%	24.98K	aa.aa	30/04
Ecopro HN Co	31,900	33,250	31,700	-4.06%	263.35K	aa.aa	30/04
HK Inno.N	52,400	54,600	52,300	-3.50%	130.75K	aa.aa	30/04
BioPlus	5,780	6,080	5,760	-4.30%	478.21K	aa.aa	30/04
S D	55,200	57,000	55,100	-1.25%	25.03K	aa.aa	30/04
Silicon 2	44,000	45,050	43,350	-2.22%	499.93K	aa.aa	30/04
OneJoon	9,910	10,210	9,860	-2.94%	112.59K	aa.aa	30/04
IFamilySC	10,800	11,310	10,740	-3.57%	105.53K	aa.aa	30/04
Refine	12,700	12,710	12,260	+2.42%	53.02K	aa.aa	30/04
GNBS Engineering	9,090	9,870	8,800	+2.60%	4.07M	aa.aa	30/04
Dear U	32,250	35,200	32,200	-5.15%	157.08K	aa.aa	30/04
Incar Financial Service	10,820	10,990	10,700	-0.82%	121.37K	aa.aa	30/04
09Women	6,750	6,910	6,380	+5.80%	462.1K	aa.aa	30/04
SeA Mechanics	5,900	6,620	5,630	+10.90%	16.86M	aa.aa	30/04
Dae Myoung Energy	24,250	25,550	23,750	-3.00%	291.9K	aa.aa	30/04
Gaonchips	70,400	73,700	70,200	-1.81%	185.64K	aa.aa	30/04
HPSP	52,600	54,800	51,700	-1.50%	1.66M	aa.aa	30/04
TopMaterial	20,300	21,150	20,300	-3.33%	25.15K	aa.aa	30/04
QRT	21,100	21,800	20,650	+3.69%	199.37K	aa.aa	30/04
JI Tech	4,580	4,735	4,570	-1.51%	261.18K	aa.aa	30/04
TFE	67,000	73,000	64,200	+0.90%	329.67K	aa.aa	30/04
Pemtron	25,800	26,550	24,750	+4.24%	327.21K	aa.aa	30/04
Mirai Semiconductors	23,350	25,200	21,100	+10.40%	2.52M	aa.aa	30/04
Samkee EV	1,890	1,959	1,870	-1.15%	829.52K	aa.aa	30/04
Shin Steel	2,050	2,195	2,050	-7.87%	311.99K	aa.aa	30/04
Kumyang Green Power	16,100	16,720	15,650	+0.94%	558.08K	aa.aa	30/04

上证指数

4,112.16

+4.64

+0.11%

富时中国A50指数

15,654.59

-12.30

-0.08%

香港恒生指数

25,776.53

-335.31

-1.28%

日经225

59,284.92

-632.54

-1.06%

US 30

49,597.90

+736.2

+1.51%

US 500

7,174.20

+38.1

+0.53%

美元指数期货

98.05

-0.777

-0.79%

股市走势

名称	最新价	涨跌幅	交易量
工业富联	62.88	-5.10%	2.92亿
东山精密	186.73	+1.35%	8,204.17万
兆易创新	312.99	+1.33%	5,879.65万
海光信息	296.25	+6.27%	4,890.93万
新易盛	525.79	-2.09%	3,020.98万
中际旭创	857.50	+1.36%	2,127.10万
寒武纪	1,699.96	+20.00%	1,788.43万

名称	最新价	涨跌幅	交易量
创世纪	10.19	+20.02%	4.00亿
光莆股份	24.47	+20.01%	3,682.78万
凌云光	59.32	+20.01%	4,016.28万
寒武纪	1,699.96	+20.00%	1,788.43万
先惠技术	103.57	+20.00%	705.72万
明微电子	55.43	+20.00%	582.76万
芯原股份	280.88	+20.00%	4,090.52万

名称	最新价	涨跌幅	交易量
朗进科技	18.30	-20.02%	1,451.24万
易华录	6.55	-20.02%	5,512.40万
南都电源	8.85	-19.98%	219.19万
天龙光电	2.77	-19.94%	88.43万
清越科技	4.46	-19.93%	2,066.51万
观典防务	0.93	-19.83%	3,504.50万
卓然股份	6.48	-16.06%	4,472.89万

名称	最新价	涨跌幅	交易量
星展集团控股DBS	58.50	+3.43%	1,540.97万
小米集团－Ｗ	29.02	-3.72%	2.85亿
永科AEM	7.350	-4.79%	1,160.93万
赤子城科技	9.230	-3.65%	1,214.25万
腾讯控股	467.80	-2.38%	3,840.69万

名称	最新价	看涨	公允价值
Aaa A Aaa Aa Aaa	10.32	+84.63%	19.05
Aaaaaaaaaaaa	10.32	+84.63%	19.05
Aa A A Aaaaaa Aaaa	13.79	+57.61%	21.73
Aaaa Aaa Aaa	13.79	+57.61%	21.73
Aaaaaaa	6.77	+56.87%	10.62
A Aaaaaaa Aaaaaaa	6.77	+56.87%	10.62
A A Aa	2.930	+55.86%	4.567

名称	最新价	看涨	公允价值
Aaa A Aaa Aa Aaa	10.32	+84.63%	19.05
Aaaaaaaaaaaa	10.32	+84.63%	19.05
Aa A A Aaaaaa Aaaa	13.79	+57.61%	21.73
Aaaa Aaa Aaa	13.79	+57.61%	21.73
Aaaaaaa	6.77	+56.87%	10.62
A Aaaaaaa Aaaaaaa	6.77	+56.87%	10.62
A A Aa	2.930	+55.86%	4.567

请尝试其他搜索

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime成分股

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

Hancom

SAMT

PSK

Daou Data

TJ Media

Samjin

Wonik

Cheryong Electric

M2N

Dongsung Finetec

Korea Ratings

KG Inicis

Easy Holdings