注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: 83,000
- 开盘: 1,910.41
- 当日幅度: 1,907.24 - 1,921.64
KQ Prime
1,918.14
-1.60
-0.08%
KOSDAQ Prime成分股
本页介绍KQ Prime包括哪些股票，即KOSDAQ Prime成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| A-Jin Industry | 4,040 | 4,060 | 3,980 | +35 | +0.87% | 94.99K | 09:10:33 | ||
| A-Tech Solution | 10,070 | 10,150 | 9,940 | -40 | -0.40% | 20.98K | 09:12:38 | ||
| ABCO Electronics | 12,210 | 12,300 | 12,040 | 0 | 0.00% | 23.62K | 09:12:09 | ||
| Abov Semiconductor | 15,490 | 15,670 | 15,390 | -180 | -1.15% | 97.54K | 09:13:20 | ||
| AceBed | 26,400 | 26,400 | 26,150 | +50 | +0.19% | 150.00 | 09:06:20 | ||
| ADTechnology | 39,400 | 39,600 | 38,550 | -600 | -1.50% | 109.76K | 09:12:55 | ||
| Advanced Nano Products | 117,300 | 118,800 | 116,200 | -100 | -0.09% | 14.29K | 09:13:06 | ||
| Advanced Process | 34,500 | 35,800 | 34,350 | -500 | -1.43% | 171.05K | 09:13:19 | ||
| Agabang & Co | 5,090 | 5,120 | 4,890 | +20 | +0.39% | 505.72K | 09:13:20 | ||
| Ahn-Gook Pharmaceutical | 7,650 | 7,670 | 7,610 | +20 | +0.26% | 4.85K | 09:12:14 | ||
| Ahnlab | 63,600 | 63,600 | 63,200 | +100 | +0.16% | 9.53K | 09:12:50 | ||
| Aju IB Investment | 2,785 | 2,865 | 2,765 | -70 | -2.45% | 341.23K | 09:33:04 | ||
| Amogreentech | 10,340 | 10,460 | 10,330 | -120 | -1.15% | 18.98K | 09:13:20 | ||
| Ananti | 6,360 | 6,400 | 6,310 | -20 | -0.31% | 37.42K | 09:12:29 | ||
| APact | 6,040 | 6,070 | 5,950 | +10 | +0.17% | 328.08K | 09:13:04 | ||
| Asia Tech | 2,250 | 2,255 | 2,240 | +10 | +0.45% | 7.62K | 09:11:05 | ||
| Atec | 14,620 | 14,630 | 14,310 | +90 | +0.62% | 33.58K | 09:12:32 | ||
| Atinum Investment | 2,825 | 2,835 | 2,790 | +5 | +0.18% | 20.21K | 09:12:00 | ||
| Aurora World | 6,900 | 6,990 | 6,900 | -10 | -0.14% | 4.91K | 09:13:06 | ||
| Avaco | 19,090 | 19,580 | 18,040 | +790 | +4.32% | 607.80K | 09:13:18 | ||
| BGFEcomaterials | 4,060 | 4,075 | 3,985 | +40 | +1.00% | 31.68K | 09:11:28 | ||
| Binex | 13,940 | 14,160 | 13,860 | -70 | -0.50% | 123.40K | 09:13:21 | ||
| Bioneer | 30,100 | 31,650 | 29,900 | -300 | -0.99% | 188.69K | 09:13:02 | ||
| Bixolon | 5,440 | 5,440 | 5,380 | +20 | +0.37% | 5.95K | 09:12:25 | ||
| BMT | 13,560 | 13,820 | 13,470 | -40 | -0.29% | 11.93K | 09:12:36 | ||
| Boditech Med | 15,930 | 16,060 | 15,620 | +30 | +0.19% | 27.37K | 09:13:17 | ||
| BoKwang Industry | 5,350 | 5,400 | 5,340 | -50 | -0.93% | 4.82K | 09:12:48 | ||
| Boratr | 11,000 | 11,250 | 10,990 | -160 | -1.43% | 45.72K | 09:12:54 | ||
| Brand X | 4,985 | 5,050 | 4,950 | -10 | -0.20% | 23.02K | 09:32:52 | ||
| C&G Hi Tech | 17,290 | 17,750 | 16,880 | -850 | -4.69% | 327.69K | 09:13:19 | ||
| Cape Industries Ltd | 5,790 | 5,810 | 5,630 | +140 | +2.48% | 35.97K | 09:12:33 | ||
| Celltrion Pharm | 96,400 | 96,500 | 95,000 | +300 | +0.31% | 32.30K | 09:12:46 | ||
| Cenit | 1,604 | 1,606 | 1,586 | -1 | -0.06% | 9.50K | 09:07:38 | ||
| Changhae Ethanol | 9,130 | 9,140 | 9,070 | 0 | 0.00% | 622.00 | 09:05:26 | ||
| Cheil Electric | 18,420 | 19,180 | 15,950 | +1990 | +12.11% | 5.02M | 09:33:22 | ||
| Chemtronics | 30,550 | 32,150 | 29,150 | +2400 | +8.53% | 5.26M | 09:13:22 | ||
| Cheryong Electric | 67,300 | 67,800 | 60,700 | +5200 | +8.37% | 1.33M | 09:13:24 | ||
| Chunbo | 77,000 | 78,700 | 77,000 | -700 | -0.90% | 9.98K | 09:33:02 | ||
| CJ ENM | 76,300 | 76,600 | 75,700 | +300 | +0.39% | 11.28K | 09:13:22 | ||
| CJ Freshway | 22,750 | 23,050 | 22,700 | -200 | -0.87% | 2.48K | 09:12:30 | ||
| Classys Inc | 38,150 | 39,200 | 37,900 | +200 | +0.53% | 123.88K | 09:13:11 | ||
| Clio Cosmetics | 35,200 | 36,050 | 34,950 | +200 | +0.57% | 139.55K | 09:12:48 | ||
| CNTus Sungjin Co | 3,235 | 3,245 | 3,230 | -5 | -0.15% | 1.64K | 09:30:39 | ||
| Com2uS | 40,150 | 40,200 | 39,850 | +150 | +0.38% | 7.46K | 09:12:55 | ||
| ConnectWave | 17,870 | 17,890 | 17,870 | +10 | +0.06% | 96.86K | 09:12:55 | ||
| Cosmecca Korea | 37,450 | 38,000 | 36,650 | +1800 | +5.05% | 101.77K | 09:13:10 | ||
| Coweaver | 6,060 | 6,100 | 5,980 | +10 | +0.17% | 8.12K | 09:09:57 | ||
| Cowell Fashion | 3,190 | 3,210 | 3,150 | -10 | -0.31% | 36.47K | 09:12:36 | ||
| CowinTech | 23,300 | 23,400 | 23,000 | +50 | +0.22% | 13.69K | 09:32:34 | ||
| Creas F&C | 8,390 | 8,440 | 8,360 | 0 | 0.00% | 1.81K | 09:03:38 | ||
| Creverse | 18,910 | 19,050 | 18,880 | -90 | -0.47% | 5.81K | 09:10:57 | ||
| Cymechs | 21,400 | 21,400 | 20,650 | +200 | +0.94% | 40.55K | 09:12:59 | ||
| Dae Dong Steel | 3,720 | 3,775 | 3,710 | -25 | -0.67% | 22.06K | 09:13:21 | ||
| Daea TI | 3,095 | 3,105 | 3,065 | +5 | +0.16% | 38.08K | 09:12:28 | ||
| Daebo Magnetic | 25,100 | 25,400 | 24,900 | -200 | -0.79% | 3.30K | 09:29:27 | ||
| DaebongLS | 10,590 | 10,870 | 10,500 | +150 | +1.44% | 205.78K | 09:13:02 | ||
| Daechang Steel | 2,400 | 2,435 | 2,365 | -25 | -1.03% | 13.78K | 09:10:28 | ||
| DaedongGear | 10,670 | 10,810 | 10,530 | -10 | -0.09% | 22.17K | 09:13:07 | ||
| Daehan New Pharm | 7,950 | 8,030 | 7,930 | -50 | -0.63% | 5.07K | 09:13:22 | ||
| DaehanPharmaceutical | 28,450 | 28,550 | 28,300 | 0 | 0.00% | 467.00 | 09:09:43 | ||
| Daejoo Electronic Materials | 92,900 | 94,200 | 92,100 | -1000 | -1.06% | 26.36K | 09:13:15 | ||
| Daejung Chemicals & Metals | 16,980 | 17,000 | 16,860 | -10 | -0.06% | 3.41K | 09:11:06 | ||
| DaelimPaper | 8,150 | 8,180 | 8,100 | -40 | -0.49% | 690.00 | 09:11:21 | ||
| DaeryukCan | 4,160 | 4,160 | 4,125 | +30 | +0.73% | 15.74K | 09:12:17 | ||
| Daewon Co | 4,325 | 4,500 | 4,250 | -130 | -2.92% | 1.36K | 09:13:02 | ||
| Daewon Media | 10,240 | 10,270 | 10,170 | 0 | 0.00% | 5.46K | 09:12:28 | ||
| Daewonsanup | 6,600 | 6,600 | 6,500 | +30 | +0.46% | 3.44K | 09:12:10 | ||
| Daeyang Electric | 14,160 | 14,280 | 13,880 | +230 | +1.65% | 19.34K | 09:13:13 | ||
| Danal | 3,895 | 3,920 | 3,880 | -20 | -0.51% | 60.20K | 09:13:13 | ||
| Daou Data | 12,450 | 12,490 | 12,350 | -20 | -0.16% | 10.17K | 09:12:46 | ||
| DAP | 2,890 | 2,890 | 2,875 | 0 | 0.00% | 3.04K | 09:13:03 | ||
| Derkwoo Electronics | 8,880 | 8,940 | 8,770 | +50 | +0.57% | 115.59K | 09:13:24 | ||
| Deutsch Motors | 5,180 | 5,220 | 5,100 | -40 | -0.77% | 27.79K | 09:12:57 | ||
| Device ENG | 17,090 | 17,150 | 16,850 | +40 | +0.23% | 3.16K | 09:10:33 | ||
| Devsisters | 48,500 | 48,700 | 47,800 | +500 | +1.04% | 15.90K | 09:13:21 | ||
| DH Autolead | 2,955 | 2,995 | 2,945 | -25 | -0.84% | 2.92K | 09:17:41 | ||
| Digital Daesung | 6,960 | 7,030 | 6,960 | -70 | -1.00% | 2.99K | 09:04:09 | ||
| Digital Imaging Technology | 28,950 | 29,200 | 28,150 | -350 | -1.19% | 204.40K | 09:13:16 | ||
| Dio | 20,550 | 20,650 | 20,450 | -50 | -0.24% | 4.79K | 09:10:34 | ||
| DK Tech | 9,210 | 9,580 | 8,710 | +520 | +5.98% | 178.73K | 09:33:21 | ||
| DK-Lok | 8,390 | 8,430 | 8,390 | -50 | -0.59% | 4.07K | 09:12:47 | ||
| DMS | 6,340 | 6,370 | 6,280 | +10 | +0.16% | 14.85K | 09:13:02 | ||
| DNF | 21,650 | 21,750 | 21,350 | -250 | -1.14% | 16.54K | 09:13:14 | ||
| Dong A Eltek | 10,360 | 10,660 | 10,060 | +150 | +1.47% | 315.84K | 09:13:09 | ||
| Dong-A Hwa Sung | 7,090 | 7,150 | 7,020 | -20 | -0.28% | 3.32K | 09:10:23 | ||
| Dongil Metal | 9,320 | 9,330 | 9,280 | -10 | -0.11% | 34.00 | 08:23:45 | ||
| Dongjin Semichem | 43,900 | 44,200 | 42,800 | +500 | +1.15% | 173.31K | 09:13:21 | ||
| DongKoo Bio Pharma | 6,540 | 6,700 | 6,510 | -140 | -2.10% | 154.56K | 09:12:21 | ||
| Dongkook Pharmaceutical | 16,680 | 16,750 | 16,440 | +200 | +1.21% | 50.29K | 09:12:55 | ||
| Dongkuk Industries | 7,380 | 7,530 | 7,230 | +150 | +2.07% | 145.39K | 09:11:58 | ||
| Dongkuk Refractories & Steel | 3,280 | 3,290 | 3,260 | -5 | -0.15% | 7.01K | 09:11:06 | ||
| Dongkuk Structures & Construction | 2,955 | 2,965 | 2,940 | 0 | 0.00% | 11.38K | 09:12:26 | ||
| Dongsung Finetec | 12,750 | 12,900 | 12,710 | -90 | -0.70% | 36.31K | 09:13:19 | ||
| Dongwha Enterprise | 56,300 | 56,300 | 52,500 | 0 | 0.00% | 0 | 11/04 | ||
| Dongyang E&P | 20,250 | 20,300 | 19,910 | -100 | -0.49% | 12.57K | 09:12:47 | ||
| Dongyang S Tec | 1,909 | 1,912 | 1,887 | +22 | +1.17% | 19.28K | 09:12:53 | ||
| Doosan Tesna | 48,750 | 49,100 | 48,000 | -300 | -0.61% | 44.00K | 09:13:23 | ||
| Drgem | 10,140 | 10,290 | 10,010 | -80 | -0.78% | 1.50K | 09:33:25 | ||
| DTC | 4,975 | 4,980 | 4,915 | +5 | +0.10% | 6.20K | 09:13:03 | ||
| Duk San Neolux | 39,550 | 40,450 | 38,250 | +1150 | +2.99% | 110.09K | 09:13:11 | ||
| Duksan Hi Metal | 7,450 | 7,700 | 7,410 | +20 | +0.27% | 409.48K | 09:13:23 | ||
| Duksan Techopia | 44,400 | 45,200 | 41,300 | +3550 | +8.69% | 831.06K | 09:33:22 | ||
| DYPNF | 22,150 | 22,400 | 22,000 | -200 | -0.89% | 12.36K | 09:12:30 | ||
| Eagon Windows & Doors | 2,350 | 2,350 | 2,335 | 0 | 0.00% | 2.07K | 09:10:18 | ||
| Easy Bio | 4,075 | 4,155 | 4,045 | -80 | -1.93% | 47.20K | 09:32:21 | ||
| Easy Holdings | 3,280 | 3,280 | 3,235 | -5 | -0.15% | 11.03K | 09:10:00 | ||
| eBEST Investment & Securities | 5,010 | 5,050 | 4,960 | +30 | +0.60% | 39.92K | 09:10:47 | ||
| Echo Marketing | 13,740 | 13,840 | 13,650 | -20 | -0.15% | 17.46K | 09:13:19 | ||
| Eco Dream | 37,550 | 39,350 | 36,650 | -6700 | -15.14% | 745.99K | 09:13:22 | ||
| Ecoplastic | 4,610 | 4,625 | 4,565 | -5 | -0.11% | 65.67K | 09:12:59 | ||
| Ecopro | 105,300 | 106,200 | 104,200 | -900 | -0.85% | 297.37K | 09:13:24 | ||
| EcoPro BM | 235,500 | 237,500 | 234,000 | -3000 | -1.26% | 100.68K | 09:13:23 | ||
| Elentec | 7,890 | 7,930 | 7,750 | +20 | +0.25% | 12.27K | 09:13:13 | ||
| EM-Tech | 33,350 | 34,200 | 33,200 | -500 | -1.48% | 35.31K | 09:13:22 | ||
| ENF Tech | 28,400 | 28,450 | 27,700 | +350 | +1.25% | 28.08K | 09:13:18 | ||
| EO Technics | 240,500 | 242,500 | 233,000 | 0 | 0.00% | 38.76K | 09:13:02 | ||
| Eugene | 3,550 | 3,570 | 3,545 | -25 | -0.70% | 12.36K | 09:12:21 | ||
| EugeneTechnology | 54,000 | 54,100 | 52,100 | +400 | +0.75% | 37.66K | 09:13:18 | ||
| Exicon | 21,000 | 21,200 | 20,750 | -50 | -0.24% | 107.68K | 09:13:14 | ||
| FarmStory | 1,601 | 1,608 | 1,596 | -3 | -0.19% | 85.38K | 09:11:33 | ||
| Fine Semitech | 34,100 | 34,600 | 33,250 | +850 | +2.56% | 495.15K | 09:13:22 | ||
| Fine Technix | 1,320 | 1,326 | 1,313 | +7 | +0.53% | 23.39K | 09:09:59 | ||
| Finger | 8,600 | 8,640 | 8,480 | +60 | +0.70% | 6.91K | 09:33:20 | ||
| Foodwell | 4,670 | 4,670 | 4,645 | +25 | +0.54% | 1.81K | 09:09:20 | ||
| Gabia | 17,860 | 17,890 | 17,680 | -40 | -0.22% | 11.92K | 09:11:05 | ||
| Gaeasoft | 7,500 | 7,570 | 7,450 | -70 | -0.92% | 3.42K | 09:13:13 | ||
| Galaxia Moneytree | 7,260 | 7,800 | 7,180 | -490 | -6.32% | 313.78K | 09:13:17 | ||
| Gamsung | 3,205 | 3,245 | 3,155 | 0 | 0.00% | 167.43K | 09:13:18 | ||
| GC Cell | 38,150 | 38,750 | 38,100 | -350 | -0.91% | 7.80K | 09:11:23 | ||
| GemVaxLink | 2,920 | 3,035 | 2,830 | -120 | -3.95% | 606.45K | 09:13:22 | ||
| Genie Music | 3,130 | 3,135 | 3,070 | -5 | -0.16% | 7.84K | 09:12:59 | ||
| Genolution | 4,020 | 4,065 | 3,990 | -15 | -0.37% | 7.51K | 09:12:03 | ||
| GENORAY | 6,570 | 6,590 | 6,390 | +150 | +2.34% | 29.17K | 09:13:16 | ||
| Geumhwa PSC | 27,900 | 28,150 | 27,850 | -200 | -0.71% | 2.99K | 09:13:20 | ||
| Global Standard Tech | 47,650 | 47,950 | 46,850 | -1350 | -2.76% | 134.07K | 09:13:13 | ||
| GnCenergy | 7,830 | 7,830 | 7,350 | 0 | 0.00% | 346.15K | 09:13:19 | ||
| Golfzon | 78,000 | 78,500 | 77,900 | -200 | -0.26% | 5.34K | 09:13:22 | ||
| Golfzon Yuwon Holdings | 3,870 | 3,900 | 3,855 | +10 | +0.26% | 5.44K | 09:12:06 | ||
| Green Cross Wellbeing | 10,650 | 10,690 | 10,110 | +450 | +4.41% | 55.23K | 09:32:17 | ||
| GSE | 3,320 | 3,350 | 3,315 | -50 | -1.48% | 130.73K | 09:13:09 | ||
| Haatz | 4,975 | 4,990 | 4,930 | -5 | -0.10% | 1.73K | 09:09:42 | ||
| Haesung Industrial | 7,610 | 7,700 | 7,460 | +150 | +2.01% | 45.69K | 09:09:50 | ||
| Han Kook Capital | 620 | 620 | 618 | 0 | 0.00% | 4.16K | 09:12:27 | ||
| Hana Materials | 54,100 | 54,200 | 52,800 | -100 | -0.18% | 32.61K | 09:13:01 | ||
| Hana Micron | 27,400 | 27,500 | 26,800 | -50 | -0.18% | 364.43K | 09:13:24 | ||
| Hancom | 24,350 | 24,500 | 23,650 | +350 | +1.46% | 448.80K | 09:13:22 | ||
| Hanil Chemical Ind | 13,370 | 13,450 | 13,220 | +150 | +1.13% | 1.98K | 09:13:01 | ||
| Hankuk Steel Wire | 3,715 | 3,730 | 3,620 | +5 | +0.13% | 99.71K | 09:12:45 | ||
| Hanla IMS | 6,680 | 6,710 | 6,510 | +120 | +1.83% | 10.53K | 09:10:02 | ||
| Hanyang Digitech | 27,500 | 29,050 | 26,900 | -1450 | -5.01% | 349.41K | 09:13:21 | ||
| Hanyang Eng | 20,400 | 20,400 | 19,910 | 0 | 0.00% | 63.89K | 09:12:42 | ||
| Harim | 3,075 | 3,075 | 3,045 | +20 | +0.65% | 180.77K | 09:13:22 | ||
| Harim Holdings | 6,530 | 6,590 | 6,510 | -60 | -0.91% | 30.05K | 09:12:50 | ||
| HB Solution | 6,370 | 6,440 | 6,300 | 0 | 0.00% | 1.49M | 09:33:20 | ||
| HB Tech | 3,585 | 3,650 | 3,515 | +70 | +1.99% | 4.21M | 09:13:21 | ||
| Hct Co | 9,690 | 9,720 | 9,380 | +150 | +1.57% | 19.20K | 09:12:32 | ||
| Hecto Financial | 18,100 | 18,370 | 17,880 | -90 | -0.49% | 5.20K | 09:33:14 | ||
| Hecto Innovation | 13,280 | 13,290 | 13,260 | -10 | -0.08% | 73.00 | 09:09:15 | ||
| Heerim Architects & Planners | 6,410 | 6,480 | 6,370 | -30 | -0.47% | 7.87K | 09:11:47 | ||
| Heungkuk Metaltech | 5,580 | 5,600 | 5,530 | 0 | 0.00% | 1.83K | 09:12:29 | ||
| HFR Inc | 15,630 | 15,630 | 15,300 | +80 | +0.51% | 11.13K | 09:12:52 | ||
| HL Science | 14,010 | 14,090 | 13,820 | +240 | +1.74% | 347.00 | 09:12:08 | ||
| Home Center Hlds | 1,143 | 1,160 | 1,135 | +1 | +0.09% | 65.58K | 09:10:56 | ||
| HRS | 5,490 | 5,550 | 5,470 | +10 | +0.18% | 16.78K | 09:12:52 | ||
| Hugel | 210,000 | 213,000 | 208,000 | -1500 | -0.71% | 10.18K | 09:13:15 | ||
| Humasis | 1,842 | 1,858 | 1,827 | -10 | -0.54% | 184.05K | 09:13:25 | ||
| Humedix | 34,450 | 34,600 | 33,400 | +700 | +2.07% | 56.29K | 09:13:11 | ||
| Huons | 34,700 | 34,700 | 34,150 | +200 | +0.58% | 2.33K | 09:08:15 | ||
| Huvitz | 12,920 | 13,080 | 12,830 | -130 | -1.00% | 11.21K | 09:13:07 | ||
| Huyndai Movex | 2,955 | 2,980 | 2,945 | -5 | -0.17% | 37.90K | 09:12:33 | ||
| Hwashin Precision | 1,473 | 1,475 | 1,456 | +12 | +0.82% | 45.98K | 09:10:05 | ||
| HY-Lok | 27,150 | 27,300 | 26,850 | -50 | -0.18% | 5.63K | 09:12:47 | ||
| Hyundai Ezwel | 5,720 | 5,780 | 5,680 | -70 | -1.21% | 19.73K | 09:13:08 | ||
| Hyundai Industrial | 7,250 | 7,280 | 7,200 | 0 | 0.00% | 11.59K | 09:11:58 | ||
| Hyundai Telecom | 6,620 | 6,720 | 6,550 | +10 | +0.15% | 7.59K | 09:13:24 | ||
| Hyungkuk F&B | 2,400 | 2,430 | 2,390 | -25 | -1.03% | 69.89K | 09:13:22 | ||
| HyVISION SYSTEM | 22,100 | 22,100 | 21,350 | +750 | +3.51% | 100.89K | 09:13:24 | ||
| I Sens | 19,520 | 19,690 | 19,440 | -110 | -0.56% | 16.74K | 09:12:47 | ||
| i3system | 41,350 | 42,100 | 40,650 | -1250 | -2.93% | 45.85K | 09:13:07 | ||
| ICD | 8,910 | 9,050 | 8,740 | +30 | +0.34% | 50.19K | 09:13:18 | ||
| Iljin Power | 12,770 | 12,870 | 12,650 | +60 | +0.47% | 41.20K | 09:12:04 | ||
| InBody | 29,900 | 30,100 | 29,650 | +150 | +0.50% | 11.25K | 09:12:53 | ||
| InfoBank | 9,620 | 9,750 | 9,610 | -280 | -2.83% | 51.75K | 09:12:41 | ||
| InnoWireless | 25,850 | 25,900 | 25,450 | +200 | +0.78% | 9.62K | 09:12:54 | ||
| Innox | 19,370 | 19,520 | 19,100 | +10 | +0.05% | 2.98K | 09:12:29 | ||
| INNOX Materials | 31,900 | 32,700 | 31,850 | -450 | -1.39% | 64.81K | 09:13:20 | ||
| Insun Environmental New Tech Co | 6,580 | 6,590 | 6,500 | +30 | +0.46% | 16.38K | 09:13:18 | ||
| Intekplus | 29,950 | 30,200 | 29,600 | -650 | -2.12% | 44.88K | 09:13:17 | ||
| Intellian Tech | 63,900 | 64,400 | 62,500 | +100 | +0.16% | 40.68K | 09:13:25 | ||
| Intelligent Digital Integrated Security | 18,370 | 18,500 | 18,350 | -130 | -0.70% | 2.06K | 09:13:18 | ||
| Intops | 26,850 | 26,900 | 26,550 | +100 | +0.37% | 20.84K | 09:12:29 | ||
| Inzi Display | 1,899 | 1,909 | 1,883 | -15 | -0.78% | 25.21K | 09:13:01 | ||
| ISC | 73,200 | 73,700 | 72,500 | -900 | -1.21% | 119.53K | 09:13:19 | ||
| Jastech Ltd | 8,830 | 8,850 | 8,800 | +10 | +0.11% | 3.61K | 09:09:53 | ||
| JC Chemical Ltd | 6,220 | 6,280 | 6,170 | -30 | -0.48% | 21.10K | 09:12:22 | ||
| JCHyunSystem | 4,240 | 4,255 | 4,165 | +55 | +1.31% | 34.57K | 09:13:03 | ||
| Jeisys Medical | 10,510 | 10,570 | 9,700 | +880 | +9.14% | 1.91M | 09:13:19 | ||
| Jeju Semiconductor | 22,250 | 22,600 | 22,000 | -200 | -0.89% | 322.86K | 09:13:17 | ||
| Jin Yang Pharmaceutical | 5,460 | 5,500 | 5,440 | -10 | -0.18% | 16.65K | 09:11:18 | ||
| JinroDistillers | 14,480 | 14,500 | 14,470 | -20 | -0.14% | 0.18K | 09:11:33 | ||
| Jinsung TEC | 9,850 | 9,870 | 9,760 | -20 | -0.20% | 17.67K | 09:12:31 | ||
| JLS | 6,880 | 6,900 | 6,860 | 0 | 0.00% | 1.47K | 09:12:15 | ||
| JNK Heaters | 4,240 | 4,250 | 4,185 | +15 | +0.36% | 6.77K | 09:12:34 | ||
| Joong Ang Enervis | 20,400 | 20,800 | 20,200 | -450 | -2.16% | 32.86K | 09:12:28 | ||
| Joy City | 2,510 | 2,525 | 2,440 | +30 | +1.21% | 93.67K | 09:11:26 | ||
| Jungdawn | 3,250 | 3,270 | 3,210 | +10 | +0.31% | 66.73K | 09:13:25 | ||
| Jusung Engineering | 35,050 | 35,300 | 34,550 | +150 | +0.43% | 147.95K | 09:13:21 | ||
| JVM | 30,300 | 30,450 | 29,250 | +400 | +1.34% | 34.84K | 09:13:21 | ||
| JYP娱乐 | 68,100 | 68,400 | 66,300 | +1400 | +2.10% | 130.64K | 09:13:18 | ||
| K Ensol | 17,790 | 17,860 | 17,600 | -110 | -0.61% | 48.75K | 09:33:11 | ||
| Kakao Games | 21,900 | 22,000 | 21,650 | +100 | +0.46% | 34.77K | 09:33:14 | ||
| KCC Engineering & Construction | 4,630 | 4,660 | 4,570 | -30 | -0.64% | 1.04K | 09:10:10 | ||
| KCI Ltd | 7,350 | 7,350 | 7,260 | +50 | +0.68% | 2.14K | 09:10:14 | ||
| KD Chem | 12,550 | 12,570 | 12,550 | 0 | 0.00% | 478.00 | 09:09:30 | ||
| Keum Kang Steel | 5,140 | 5,160 | 5,100 | -20 | -0.39% | 6.66K | 09:11:23 | ||
| Keyeast | 5,850 | 5,910 | 5,770 | +80 | +1.39% | 11.01K | 09:13:18 | ||
| KG Eco Tech Services | 9,040 | 9,240 | 9,020 | -40 | -0.44% | 39.86K | 09:12:13 | ||
| KG Inicis | 11,600 | 11,630 | 11,530 | +20 | +0.17% | 7.66K | 09:12:32 | ||
| KG Mobilians | 5,020 | 5,050 | 5,010 | -10 | -0.20% | 3.90K | 09:10:34 | ||
| Kinx | 94,300 | 94,400 | 91,500 | +1600 | +1.73% | 3.49K | 09:13:02 | ||
| KM | 4,295 | 4,310 | 4,250 | 0 | 0.00% | 3.51K | 09:06:06 | ||
| Knj | 20,000 | 20,150 | 19,340 | +400 | +2.04% | 86.64K | 09:33:15 | ||
| Koentec | 6,990 | 7,020 | 6,980 | -10 | -0.14% | 11.60K | 09:12:14 | ||
| Koh Young Tech | 16,400 | 16,420 | 16,190 | +50 | +0.31% | 121.09K | 09:13:13 | ||
| KolmarBNH | 15,770 | 16,110 | 15,660 | -130 | -0.82% | 26.34K | 09:13:01 | ||
| Komelon | 8,600 | 8,600 | 8,490 | +40 | +0.47% | 803.00 | 09:08:52 | ||
| KoMiCo | 91,600 | 91,900 | 88,500 | +100 | +0.11% | 72.99K | 09:13:03 | ||
| Kona I | 17,500 | 17,600 | 17,180 | -100 | -0.57% | 20.83K | 09:13:03 | ||
| Kook Soon Dang | 5,470 | 5,500 | 5,450 | -10 | -0.18% | 2.99K | 09:11:09 | ||
| korea Alcohol Industrial | 10,560 | 10,580 | 10,500 | -60 | -0.56% | 6.71K | 09:10:30 | ||
| Korea Arlico Pharm | 5,090 | 5,090 | 5,040 | +20 | +0.39% | 1.41K | 09:12:08 | ||
| Korea Asset | 5,300 | 5,300 | 5,280 | 0 | 0.00% | 1.77K | 09:28:39 | ||
| Korea Business News | 5,950 | 5,950 | 5,910 | 0 | 0.00% | 1.74K | 09:09:26 | ||
| Korea Computer | 6,530 | 6,530 | 6,300 | +180 | +2.83% | 144.36K | 09:13:16 | ||
| Korea Fuel-Tech | 7,460 | 7,610 | 7,280 | +30 | +0.40% | 406.19K | 09:13:17 | ||
| Korea Information & Communications | 8,860 | 8,970 | 8,800 | -50 | -0.56% | 2.11K | 09:13:02 | ||
| Korea Information Certificate Authority | 4,805 | 4,825 | 4,755 | -15 | -0.31% | 7.18K | 09:12:39 | ||
| Korea New Network | 894 | 897 | 885 | +8 | +0.90% | 37.87K | 09:12:25 | ||
| Korea Pharm | 19,180 | 19,450 | 19,100 | -70 | -0.36% | 11.70K | 09:32:34 | ||
| Korea Ratings | 85,200 | 85,400 | 84,700 | +300 | +0.35% | 248.00 | 09:12:31 | ||
| Korean Drug | 6,160 | 6,220 | 6,120 | -30 | -0.48% | 5.95K | 09:12:05 | ||
| Koryo Credit Information | 10,970 | 11,010 | 10,820 | +70 | +0.64% | 9.63K | 09:10:58 | ||
| Koses Co Ltd | 15,710 | 15,780 | 15,000 | +650 | +4.32% | 170.97K | 09:13:18 | ||
| KPF | 4,615 | 4,630 | 4,595 | -5 | -0.11% | 11.91K | 09:12:48 | ||
| Kukbo Design | 15,000 | 15,000 | 14,890 | +110 | +0.74% | 3.65K | 09:10:32 | ||
| Kukjeon Pharmaceutical | 5,670 | 5,710 | 5,600 | +20 | +0.35% | 18.91K | 09:30:40 | ||
| KX HiTech | 1,353 | 1,360 | 1,329 | +8 | +0.59% | 65.83K | 09:11:30 | ||
| Kyeong Nam Steel | 3,285 | 3,340 | 3,225 | -35 | -1.05% | 60.08K | 09:13:24 | ||
| Kyungchang Industrial | 2,415 | 2,480 | 2,315 | +80 | +3.43% | 260.11K | 09:13:21 | ||
| Kyungdong Pharm | 6,360 | 6,400 | 6,340 | -10 | -0.16% | 2.88K | 09:09:56 | ||
| Labgenomics | 2,760 | 2,760 | 2,725 | +5 | +0.18% | 53.71K | 09:13:17 | ||
| Lake Materials | 23,200 | 23,700 | 22,600 | +200 | +0.87% | 247.50K | 09:13:23 | ||
| LB Semicon | 7,330 | 7,360 | 7,200 | -60 | -0.81% | 73.67K | 09:13:00 | ||
| Leadcorp | 5,340 | 5,360 | 5,320 | -20 | -0.37% | 4.84K | 09:11:01 | ||
| Leeno Industrial | 256,000 | 259,500 | 245,500 | +5000 | +1.99% | 39.23K | 09:13:24 | ||
| LOTVacuum | 20,100 | 20,200 | 19,510 | 0 | 0.00% | 37.53K | 09:13:15 | ||
| M I Tech | 7,880 | 7,970 | 7,590 | +50 | +0.64% | 109.87K | 09:33:15 | ||
| Macrogen | 20,400 | 20,450 | 20,150 | +100 | +0.49% | 4.17K | 09:12:26 | ||
| Maeil Dairies Co | 40,700 | 40,850 | 40,400 | 0 | 0.00% | 785.00 | 09:12:48 | ||
| Maeil Dairy Industry | 8,050 | 8,080 | 8,020 | -20 | -0.25% | 1.25K | 09:05:35 | ||
| Makus | 12,350 | 12,350 | 12,200 | -170 | -1.36% | 27.96K | 09:12:51 | ||
| Mecaro | 10,570 | 10,600 | 10,180 | +60 | +0.57% | 14.10K | 09:12:06 | ||
| Mediana | 6,160 | 6,220 | 6,070 | -20 | -0.32% | 4.99K | 09:12:05 | ||
| Medy-Tox | 138,500 | 139,000 | 135,000 | +3500 | +2.59% | 12.41K | 09:13:15 | ||
| Meere Company | 29,950 | 30,050 | 29,550 | -100 | -0.33% | 10.72K | 09:13:02 | ||
| Mega Study Edu | 60,000 | 61,900 | 59,900 | -800 | -1.32% | 18.41K | 09:13:17 | ||
| Mercury | 4,900 | 4,930 | 4,875 | -5 | -0.10% | 7.33K | 09:32:19 | ||
| Mgame | 5,450 | 5,480 | 5,390 | +20 | +0.37% | 15.99K | 09:13:15 | ||
| Mirae Asset Venture Investment | 5,650 | 5,710 | 5,620 | -30 | -0.53% | 7.45K | 09:13:02 | ||
| MK Electron | 11,770 | 11,900 | 11,690 | -70 | -0.59% | 34.01K | 09:13:10 | ||
| MNtech | 16,780 | 17,050 | 16,620 | -150 | -0.89% | 60.85K | 09:13:15 | ||
| Mobirix | 7,530 | 7,620 | 7,460 | 0 | 0.00% | 2.82K | 09:32:04 | ||
| MODA-InnoChips | 2,250 | 2,250 | 2,225 | +5 | +0.22% | 469.00 | 08:44:25 | ||
| Motrex | 14,800 | 14,970 | 14,190 | +320 | +2.21% | 266.76K | 09:13:20 | ||
| MSC | 5,320 | 5,390 | 5,270 | -20 | -0.37% | 2.83K | 09:12:53 | ||
| Multicampus | 35,150 | 35,450 | 35,150 | -150 | -0.42% | 0.23K | 09:12:36 | ||
| Nam Hwa Construction | 4,760 | 4,760 | 4,695 | +15 | +0.32% | 3.43K | 09:06:43 | ||
| Namuga | 14,550 | 14,650 | 14,320 | +50 | +0.34% | 28.03K | 09:12:32 | ||
| Nara Mold and Die | 5,130 | 5,170 | 5,100 | -20 | -0.39% | 5.40K | 09:12:28 | ||
| Nasmedia | 18,920 | 18,980 | 18,880 | +10 | +0.05% | 3.17K | 09:12:37 | ||
| Neooto | 10,220 | 10,420 | 10,100 | -100 | -0.97% | 13.07K | 09:13:16 | ||
| NeoPharm | 26,000 | 26,550 | 25,800 | 0 | 0.00% | 26.65K | 09:13:07 | ||
| Neosem | 11,360 | 11,750 | 11,280 | -500 | -4.22% | 297.68K | 09:13:25 | ||
| Neowiz Games | 21,950 | 22,150 | 21,750 | +150 | +0.69% | 35.30K | 09:12:49 | ||
| Neowiz Holdings | 19,860 | 20,200 | 19,710 | +50 | +0.25% | 7.83K | 09:10:45 | ||
| Nepes Ark | 28,450 | 28,600 | 28,050 | -400 | -1.39% | 43.03K | 09:33:07 | ||
| Neungyule Education | 4,700 | 4,730 | 4,670 | -5 | -0.11% | 13.07K | 09:11:09 | ||
| New Power Plasma | 5,860 | 5,930 | 5,710 | +160 | +2.81% | 178.82K | 09:13:17 | ||
| NewTree | 8,540 | 8,640 | 8,470 | -20 | -0.23% | 3.23K | 09:32:53 | ||
| Nexon Games | 13,380 | 13,550 | 13,340 | -100 | -0.74% | 37.35K | 09:12:47 | ||
| Nextin | 64,900 | 65,900 | 64,300 | -1100 | -1.67% | 19.18K | 09:33:24 | ||
| NHN KCP | 11,550 | 11,670 | 11,400 | -130 | -1.11% | 76.48K | 09:13:11 | ||
| Nice D&B | 5,920 | 6,000 | 5,880 | -40 | -0.67% | 0.82K | 09:12:28 | ||
| Nice Information & Telecom | 22,400 | 22,500 | 22,250 | 0 | 0.00% | 930.00 | 09:05:33 | ||
| Nice Total Cash Management | 5,920 | 5,980 | 5,890 | -30 | -0.50% | 6.21K | 09:13:03 | ||
| Nong Woo Bio | 8,030 | 8,050 | 8,000 | +10 | +0.12% | 1.54K | 09:10:03 | ||
| Novarex | 10,480 | 10,580 | 10,300 | +90 | +0.87% | 68.46K | 09:33:17 | ||
| Nuri Telecom | 3,315 | 3,370 | 3,270 | -15 | -0.45% | 32.68K | 09:09:55 | ||
| OE Solutions | 12,800 | 12,800 | 12,550 | +160 | +1.27% | 3.94K | 09:12:45 | ||
| OKins Electronics | 6,930 | 6,960 | 6,870 | -80 | -1.14% | 32.41K | 09:11:19 | ||
| Okong | 2,955 | 2,975 | 2,905 | +35 | +1.20% | 16.73K | 09:07:31 | ||
| Openbase | 2,545 | 2,550 | 2,520 | 0 | 0.00% | 34.19K | 09:13:01 | ||
| Optus Pharmaceutical | 6,330 | 6,340 | 6,250 | +30 | +0.48% | 42.66K | 09:13:24 | ||
| Oricom | 7,880 | 7,890 | 7,580 | +270 | +3.55% | 30.67K | 09:13:21 | ||
| Oriental Precision & Eng | 3,370 | 3,455 | 3,365 | 0 | 0.00% | 38.26K | 09:13:03 | ||
| Osangjaiel | 4,525 | 4,525 | 4,465 | +40 | +0.89% | 4.55K | 09:12:12 | ||
| Park Systems | 153,100 | 153,600 | 149,000 | +4200 | +2.82% | 8.74K | 09:13:21 | ||
| Partron | 8,160 | 8,180 | 8,010 | +130 | +1.62% | 184.27K | 09:13:16 | ||
| Paseco | 9,100 | 9,140 | 9,010 | -10 | -0.11% | 13.25K | 09:12:18 | ||
| Pavonine | 3,425 | 3,450 | 3,410 | -30 | -0.87% | 4.14K | 09:12:42 | ||
| PearlAbyss | 32,000 | 32,200 | 31,500 | -50 | -0.16% | 55.68K | 09:13:03 | ||
| People & Tech | 40,300 | 40,450 | 39,850 | +50 | +0.12% | 33.15K | 09:12:43 | ||
| PHA | 11,090 | 11,250 | 11,020 | -170 | -1.51% | 7.50K | 09:13:18 | ||
| Pharma Reaserch Products | 125,900 | 131,500 | 123,700 | -1700 | -1.33% | 73.47K | 09:13:14 | ||
| Piolink | 14,240 | 14,370 | 14,140 | -170 | -1.18% | 9.58K | 09:13:13 | ||
| PJ Electronics | 6,370 | 6,390 | 6,310 | +60 | +0.95% | 3.08K | 09:13:04 | ||
| Polaris AI Pharma | 9,110 | 9,210 | 9,060 | -30 | -0.33% | 14.51K | 09:13:08 | ||
| Polaris Uno | 685 | 688 | 681 | -5 | -0.72% | 52.42K | 09:11:59 | ||
| Posco M-Tech | 20,400 | 20,600 | 20,200 | -200 | -0.97% | 37.29K | 09:13:16 | ||
| Protec | 39,000 | 39,300 | 38,400 | -50 | -0.13% | 10.68K | 09:13:13 | ||
| PSK | 46,200 | 46,500 | 44,800 | -500 | -1.07% | 82.47K | 09:13:19 | ||
| PSK | 29,250 | 29,550 | 29,050 | -450 | -1.52% | 54.42K | 09:33:18 | ||
| Pumtech Korea | 27,050 | 27,400 | 26,300 | +250 | +0.93% | 27.48K | 09:33:13 | ||
| Pungguk Ethanol | 11,880 | 12,020 | 11,780 | -40 | -0.34% | 31.32K | 09:13:08 | ||
| Pureun Mutual Savings Bank | 9,320 | 9,570 | 9,290 | -240 | -2.51% | 44.92K | 09:12:51 | ||
| Ray | 13,190 | 13,450 | 13,120 | -210 | -1.57% | 29.94K | 09:33:26 | ||
| Rayence | 8,590 | 8,630 | 8,530 | -20 | -0.23% | 3.65K | 09:12:36 | ||
| RedcapTour | 15,170 | 15,200 | 15,120 | +20 | +0.13% | 974.00 | 09:11:20 | ||
| RFHIC | 16,930 | 16,930 | 15,620 | +1260 | +8.04% | 145.51K | 09:13:19 | ||
| RingNet | 7,980 | 7,980 | 7,710 | -110 | -1.36% | 287.88K | 09:12:59 | ||
| Rorze Systems | 11,800 | 12,260 | 11,720 | -330 | -2.72% | 35.29K | 09:12:58 | ||
| S&S Tech | 42,500 | 42,800 | 42,000 | +200 | +0.47% | 26.96K | 09:13:13 | ||
| Sam-A Pharm | 15,960 | 15,980 | 15,890 | +70 | +0.44% | 1.42K | 09:10:00 | ||
| Sambo Corrugated Board | 10,360 | 10,490 | 10,360 | -130 | -1.24% | 8.31K | 09:11:28 | ||
| Sambo Motors | 5,170 | 5,190 | 5,160 | -50 | -0.96% | 12.26K | 09:12:36 | ||
| Samchuly Bicycle | 5,190 | 5,210 | 5,160 | +10 | +0.19% | 1.92K | 09:12:28 | ||
| Samhyun Steel | 5,120 | 5,150 | 5,120 | 0 | 0.00% | 1.03K | 09:12:39 | ||
| Samjin | 4,765 | 4,855 | 4,715 | -90 | -1.85% | 13.17K | 09:11:32 | ||
| Sammok S-Form | 19,470 | 19,670 | 19,410 | -200 | -1.02% | 9.36K | 09:13:07 | ||
| SAMPYO Cement | 2,920 | 2,930 | 2,905 | -20 | -0.68% | 5.41K | 09:13:16 | ||
| SAMT | 3,615 | 3,680 | 3,600 | -65 | -1.77% | 91.82K | 09:13:15 | ||
| Samyang Optics | 1,762 | 1,781 | 1,754 | -10 | -0.56% | 25.21K | 09:13:02 | ||
| Sang-A Frontec | 23,400 | 23,700 | 22,500 | +600 | +2.63% | 79.20K | 09:13:23 | ||
| Sangsangin | 3,320 | 3,335 | 3,290 | +20 | +0.61% | 3.09K | 09:11:54 | ||
| Sangsin Energy Display Precision | 16,190 | 16,680 | 16,100 | 0 | 0.00% | 56.25K | 09:13:22 | ||
| Saramin HR | 18,060 | 18,110 | 17,960 | +60 | +0.33% | 1.59K | 09:09:12 | ||
| SCD | 1,492 | 1,495 | 1,482 | +5 | +0.34% | 8.35K | 09:12:55 | ||
| Se Gyung Hi Tech | 10,040 | 10,220 | 9,640 | +400 | +4.15% | 461.13K | 09:33:26 | ||
| Sebo Manufacturing Engineering | 9,420 | 9,500 | 9,370 | -70 | -0.74% | 5.28K | 09:12:17 | ||
| Seegene | 22,200 | 22,400 | 22,000 | +50 | +0.23% | 22.73K | 09:13:06 | ||
| Seobu T&D | 7,650 | 7,670 | 7,530 | +50 | +0.66% | 38.97K | 09:12:48 | ||
| Seohan | 874 | 879 | 870 | -1 | -0.11% | 28.91K | 09:12:57 | ||
| Seohee Construction | 1,394 | 1,405 | 1,392 | 0 | 0.00% | 55.11K | 09:13:22 | ||
| Seoho Electric | 19,500 | 19,500 | 19,450 | +20 | +0.10% | 2.19K | 09:12:27 | ||
| Seojin System | 24,150 | 24,950 | 23,400 | -550 | -2.23% | 526.46K | 09:13:19 | ||
| Seoul Auction | 8,820 | 8,990 | 8,790 | -110 | -1.23% | 17.04K | 09:12:23 | ||
| Seoul Semiconductor | 9,830 | 9,840 | 9,760 | -10 | -0.10% | 15.89K | 09:12:55 | ||
| Seoulin Bioscience | 8,800 | 8,860 | 8,710 | +80 | +0.92% | 2.92K | 09:12:46 | ||
| Seowonintech | 5,810 | 5,820 | 5,790 | +10 | +0.17% | 3.00K | 09:10:30 | ||
| Seoyon Top Metal | 3,650 | 3,670 | 3,625 | -25 | -0.68% | 30.31K | 09:12:06 | ||
| Seronics | 21,500 | 21,700 | 21,000 | -50 | -0.23% | 5.42K | 09:11:57 | ||
| Sewon | 7,500 | 7,770 | 7,440 | -370 | -4.70% | 3.54K | 09:08:47 | ||
| Sewon | 1,841 | 1,845 | 1,825 | +11 | +0.60% | 47.88K | 09:13:11 | ||
| Sewoon Medical | 2,750 | 2,755 | 2,725 | +10 | +0.36% | 17.34K | 09:12:30 | ||
| SFA Engineering | 25,600 | 25,800 | 25,400 | -250 | -0.97% | 29.85K | 09:13:08 | ||
| SFA Semicon | 5,610 | 5,630 | 5,560 | -30 | -0.53% | 210.28K | 09:13:04 | ||
| SGC E C | 16,310 | 16,500 | 16,190 | -10 | -0.06% | 192.00 | 09:12:25 | ||
| Shin Heung Energy | 10,260 | 10,440 | 10,200 | -40 | -0.39% | 59.29K | 09:13:19 | ||
| Shinsung Delta Tech | 79,400 | 81,200 | 78,200 | -2800 | -3.41% | 229.69K | 09:13:19 | ||
| Sigong Tech | 4,290 | 4,335 | 4,260 | -25 | -0.58% | 9.42K | 09:10:05 | ||
| Simmtech | 31,100 | 31,150 | 30,400 | +400 | +1.30% | 55.71K | 09:13:26 | ||
| Simmtech Holdings | 2,555 | 2,560 | 2,525 | +10 | +0.39% | 26.78K | 09:13:21 | ||
| Sinil Pharmaceutical | 7,070 | 7,110 | 7,000 | -30 | -0.42% | 5.28K | 09:12:29 | ||
| Sj Group | 7,050 | 7,110 | 6,990 | -20 | -0.28% | 11.21K | 09:30:28 | ||
| SM娱乐 | 81,700 | 82,200 | 78,800 | +2400 | +3.03% | 61.47K | 09:13:22 | ||
| SNUPrecision | 2,555 | 2,565 | 2,535 | -5 | -0.20% | 8.97K | 09:12:54 | ||
| Solid | 5,870 | 5,890 | 5,740 | +70 | +1.21% | 85.05K | 09:13:21 | ||
| Soop | 110,000 | 112,700 | 109,100 | -2800 | -2.48% | 43.38K | 09:13:22 | ||
| Soulbrain | 311,000 | 312,000 | 301,500 | +9000 | +2.98% | 16.06K | 09:33:25 | ||
| Soulbrain | 59,600 | 59,600 | 56,600 | +2100 | +3.65% | 75.44K | 09:13:27 | ||
| SPG | 28,100 | 28,200 | 27,950 | -100 | -0.35% | 23.91K | 09:13:05 | ||
| Spigen Korea | 30,400 | 30,800 | 30,400 | 0 | 0.00% | 1.54K | 09:12:13 | ||
| ST Pharm | 92,500 | 95,400 | 91,700 | -900 | -0.96% | 60.14K | 09:13:19 | ||
| Studio Dragon | 42,650 | 42,800 | 42,400 | 0 | 0.00% | 8.29K | 09:12:25 | ||
| SugenTech | 5,520 | 5,520 | 5,460 | +60 | +1.10% | 10.73K | 09:12:56 | ||
| Sun Kwang | 18,080 | 18,130 | 17,910 | +110 | +0.61% | 2.39K | 09:10:09 | ||
| Sung Kwang Bend | 11,480 | 11,600 | 11,450 | -20 | -0.17% | 40.13K | 09:13:08 | ||
| Sungdo Engineering & Construction | 4,150 | 4,670 | 4,095 | +165 | +4.14% | 1.64M | 09:13:20 | ||
| Sungho Electronics | 1,600 | 1,615 | 1,582 | -4 | -0.25% | 322.25K | 09:12:24 | ||
| Sungwoo Hitech | 9,650 | 9,730 | 9,390 | +170 | +1.79% | 684.84K | 09:13:20 | ||
| Suprema | 24,200 | 24,300 | 24,000 | 0 | 0.00% | 3.75K | 09:12:37 | ||
| Surplus Global | 3,625 | 3,630 | 3,600 | +15 | +0.42% | 8.33K | 09:13:00 | ||
| Synopex | 9,350 | 9,380 | 8,740 | +590 | +6.74% | 1.39M | 09:13:25 | ||
| Systems Tech | 35,700 | 35,900 | 35,100 | -550 | -1.52% | 121.41K | 09:13:26 | ||
| T And L | 64,500 | 64,600 | 61,800 | +4100 | +6.79% | 215.68K | 09:33:25 | ||
| Taewoong | 3,305 | 3,325 | 3,295 | -5 | -0.15% | 31.69K | 09:32:43 | ||
| Taeyang | 7,240 | 7,240 | 7,210 | +70 | +0.98% | 340.00 | 09:10:16 | ||
| Techwing | 33,100 | 34,400 | 32,400 | -1650 | -4.75% | 226.81K | 09:13:24 | ||
| Telechips | 26,300 | 26,350 | 25,500 | +300 | +1.15% | 87.02K | 09:13:17 | ||
| TEMC CNS | 12,310 | 12,310 | 12,130 | +50 | +0.41% | 6.33K | 09:10:18 | ||
| Tes | 24,100 | 24,200 | 23,600 | -200 | -0.82% | 208.04K | 09:13:23 | ||
| The Nature | 14,190 | 14,270 | 14,080 | +40 | +0.28% | 9.60K | 09:33:03 | ||
| ThinkwareSystems | 15,610 | 15,780 | 15,350 | +70 | +0.45% | 21.94K | 09:12:54 | ||
| Tiger Elec | 35,050 | 36,100 | 34,400 | -1450 | -3.97% | 59.93K | 09:13:04 | ||
| TK | 12,420 | 12,540 | 12,370 | -30 | -0.24% | 23.03K | 09:12:45 | ||
| TK Chemical | 1,578 | 1,600 | 1,552 | -5 | -0.32% | 43.17K | 09:13:05 | ||
| TKG Aikang | 1,208 | 1,239 | 1,197 | +6 | +0.50% | 57.25K | 09:13:04 | ||
| Tlb | 29,000 | 29,850 | 28,850 | -150 | -0.51% | 187.59K | 09:33:28 | ||
| Tokai Carbon Korea | 120,000 | 121,700 | 119,000 | -2600 | -2.12% | 15.46K | 09:13:03 | ||
| Tplex | 2,930 | 3,030 | 2,905 | -35 | -1.18% | 188.45K | 09:13:12 | ||
| TSE | 81,800 | 83,200 | 80,900 | -1400 | -1.68% | 50.61K | 09:13:19 | ||
| UB Care | 4,830 | 4,835 | 4,780 | -5 | -0.10% | 34.60K | 09:12:08 | ||
| Ubiquoss | 17,120 | 17,260 | 17,070 | +20 | +0.12% | 3.18K | 09:13:10 | ||
| UbiVelox | 10,420 | 10,550 | 10,010 | +220 | +2.16% | 213.52K | 09:13:25 | ||
| Uju Electronics | 20,100 | 20,300 | 19,850 | -100 | -0.50% | 4.18K | 09:13:21 | ||
| Unisem | 11,020 | 11,060 | 10,810 | -10 | -0.09% | 340.03K | 09:13:08 | ||
| Unitekno Co | 3,935 | 3,970 | 3,910 | -30 | -0.76% | 12.41K | 09:12:42 | ||
| Unitron Tech | 5,780 | 5,800 | 5,620 | +60 | +1.05% | 58.26K | 09:13:12 | ||
| Value Added Tech | 29,700 | 29,750 | 29,150 | +250 | +0.85% | 6.87K | 09:13:02 | ||
| Viatron Technologies | 9,080 | 9,370 | 8,800 | +250 | +2.83% | 86.51K | 09:09:54 | ||
| Vieworks | 27,700 | 27,750 | 27,500 | +150 | +0.54% | 0.79K | 09:11:49 | ||
| Vinatech | 47,750 | 48,500 | 46,600 | +550 | +1.17% | 19.10K | 09:13:18 | ||
| Vitzro Tech | 8,620 | 8,630 | 8,440 | +50 | +0.58% | 131.85K | 09:13:27 | ||
| Vitzrocell | 17,240 | 17,390 | 17,010 | -170 | -0.98% | 18.72K | 09:13:13 | ||
| VM Inc | 16,620 | 16,620 | 16,020 | +390 | +2.40% | 25.72K | 09:13:13 | ||
| VT GMP | 21,850 | 23,400 | 21,500 | -250 | -1.13% | 1.17M | 09:13:23 | ||
| Webcash | 9,100 | 9,100 | 9,030 | -20 | -0.22% | 3.74K | 09:32:56 | ||
| Webzen | 16,210 | 16,430 | 16,200 | -120 | -0.73% | 5.55K | 09:13:13 | ||
| Welcron | 2,750 | 2,760 | 2,710 | +15 | +0.55% | 26.55K | 09:10:56 | ||
| WeMade Entertainment | 47,750 | 47,950 | 47,350 | +450 | +0.95% | 62.21K | 09:13:20 | ||
| WeMade Play | 10,140 | 10,210 | 10,050 | +10 | +0.10% | 15.18K | 09:13:18 | ||
| Winix | 8,960 | 9,040 | 8,940 | -30 | -0.33% | 6.06K | 09:12:19 | ||
| Wins | 12,500 | 12,550 | 12,420 | -50 | -0.40% | 470.00 | 09:09:13 | ||
| WiSoL | 9,180 | 9,180 | 8,890 | +270 | +3.03% | 55.91K | 09:13:22 | ||
| Withtech | 10,150 | 10,210 | 9,480 | +490 | +5.07% | 123.51K | 09:33:23 | ||
| Withus Pharma | 8,150 | 8,250 | 8,140 | +10 | +0.12% | 7.91K | 09:28:36 | ||
| Wonik Cube | 1,778 | 1,791 | 1,727 | +26 | +1.48% | 107.90K | 09:12:51 | ||
| Wonik Holdings | 3,565 | 3,590 | 3,515 | -10 | -0.28% | 89.97K | 09:13:13 | ||
| Wonik IPS | 36,850 | 37,050 | 36,200 | -600 | -1.60% | 91.22K | 09:13:24 | ||
| Wonik Materials | 35,850 | 36,200 | 35,700 | -250 | -0.69% | 2.94K | 09:13:02 | ||
| Wonik PNE | 5,330 | 5,350 | 5,250 | +30 | +0.57% | 19.92K | 09:12:59 | ||
| Wonik QnC | 32,050 | 32,050 | 31,450 | +50 | +0.16% | 44.08K | 09:13:03 | ||
| Wonil Special Steel | 8,320 | 8,370 | 8,230 | +30 | +0.36% | 1.30K | 09:06:47 | ||
| Wonpoong | 4,220 | 4,220 | 4,200 | -5 | -0.12% | 660.00 | 09:08:45 | ||
| Wooree E&L | 1,064 | 1,064 | 1,049 | +14 | +1.33% | 84.48K | 09:13:00 | ||
| Woori Tech Investment | 7,970 | 8,120 | 7,910 | -430 | -5.12% | 959.56K | 09:13:22 | ||
| Woorison F&G | 1,468 | 1,485 | 1,467 | -6 | -0.41% | 19.05K | 09:12:31 | ||
| Woowon Development | 2,845 | 2,855 | 2,815 | +10 | +0.35% | 7.01K | 09:10:08 | ||
| Worldex Industry & Trading | 24,050 | 24,100 | 23,650 | 0 | 0.00% | 30.25K | 09:13:02 | ||
| Y Entec | 7,250 | 7,290 | 7,150 | +20 | +0.28% | 25.52K | 09:10:32 | ||
| YAS Co | 11,990 | 12,150 | 11,910 | -250 | -2.04% | 58.24K | 09:13:16 | ||
| YC Corp | 14,070 | 14,210 | 13,560 | +230 | +1.66% | 3.16M | 09:13:24 | ||
| Yes24 | 4,610 | 4,640 | 4,580 | -5 | -0.11% | 3.70K | 09:10:47 | ||
| YG-1 | 5,820 | 5,820 | 5,750 | +20 | +0.34% | 6.21K | 09:13:22 | ||
| YG娱乐 | 42,800 | 42,950 | 42,200 | +400 | +0.94% | 32.95K | 09:13:14 | ||
| YMC | 5,030 | 5,040 | 4,990 | -10 | -0.20% | 17.12K | 09:12:27 | ||
| YMT | 12,650 | 13,020 | 12,600 | -230 | -1.79% | 22.10K | 09:13:16 | ||
| Yooshin Engineering | 27,850 | 28,000 | 27,650 | 0 | 0.00% | 2.34K | 09:13:21 | ||
| Yoosung T&S | 2,115 | 2,120 | 2,105 | +10 | +0.48% | 0.47K | 09:06:36 | ||
| Young Poong Precision | 12,000 | 12,010 | 11,880 | +40 | +0.33% | 6.76K | 09:12:27 | ||
| YTN | 3,810 | 3,830 | 3,780 | -5 | -0.13% | 11.97K | 09:10:25 | ||
| Zeus | 17,300 | 17,380 | 16,640 | +440 | +2.61% | 203.40K | 09:13:21 |
我的看法
您对于KQ Prime的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核