KOSDAQ Prime (KQPRIME)

科斯达克

货币 KRW

2,072.35

-36.37(-1.72%)

实时数据·11:27:50

当日幅度

2,067.45

2,139.80

52 周范围

1,561.54

2,664.09

KOSDAQ Prime成分股

本页介绍KQ Prime包括哪些股票，即KOSDAQ Prime成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Ahn-Gook Pharmaceutical	10,780	11,230	10,770	-8.88%	167.52K	aa.aa	11:03:34
PS Tec	5,330	5,600	5,230	-2.20%	56.82K	aa.aa	11:07:38
Sun Kwang	21,100	21,800	20,800	-2.54%	10.7K	aa.aa	10:54:21
Daejoo	1,690	1,708	1,660	-0.59%	183.17K	aa.aa	11:07:31
AceBed	33,300	33,400	33,000	-0.15%	2.96K	aa.aa	11:07:15
Changhae Ethanol	9,380	9,450	9,300	-0.42%	8.42K	aa.aa	10:41:14
DaeryukCan	4,060	4,105	4,040	-0.61%	16.98K	aa.aa	11:07:43
Dongjin Semichem	43,850	45,200	43,550	+0.92%	428.73K	aa.aa	11:05:54
Foodwell	6,400	6,920	6,340	-4.33%	91.78K	aa.aa	11:07:30
Daewonsanup	11,100	11,410	11,050	-2.72%	7.01K	aa.aa	11:01:23
Hanil Feed	2,460	2,515	2,440	+0.41%	313.82K	aa.aa	11:00:22
Maeil Dairy Industry	10,780	10,780	10,700	+0.09%	297	aa.aa	10:15:47
Seobu T&D	10,640	11,080	10,210	+5.14%	646.6K	aa.aa	10:31:01
Samil Enterprise	3,235	3,300	3,230	-1.82%	4.15K	aa.aa	11:06:59
PJ Electronics	4,970	5,140	4,920	-1.97%	17.65K	aa.aa	11:06:06
Bosung Power Tech	7,510	7,880	7,440	-5.06%	1.15M	aa.aa	11:06:22
Jin Yang Pharmaceutical	4,000	4,055	3,985	-1.23%	9.82K	aa.aa	10:47:11
Oricom	4,815	4,850	4,765	-0.72%	3.39K	aa.aa	10:44:00
Wonpoong	4,935	5,020	4,900	-0.60%	865	aa.aa	11:03:08
Sam-A Pharm	13,520	13,710	13,500	-0.44%	685	aa.aa	10:58:46
MSC	7,160	7,320	7,100	-1.38%	38.93K	aa.aa	11:04:47
ITCenEntec	5,680	5,890	5,250	+3.46%	108.29K	aa.aa	10:17:13
Heungkuk Metaltech	5,560	5,600	5,520	+0.36%	16.78K	aa.aa	11:04:45
Sinil Pharmaceutical	5,960	6,000	5,900	-0.17%	11.32K	aa.aa	11:04:16
HY-Lok	32,450	33,900	32,350	-3.57%	25.97K	aa.aa	10:58:36
Dongwon Development	2,255	2,305	2,200	-1.53%	34.39K	aa.aa	10:31:32
A-Jin Industry	2,530	2,685	2,510	-7.83%	386.12K	aa.aa	11:02:40
Unick	3,845	3,965	3,820	-2.41%	14.75K	aa.aa	11:01:16
Seohan	783	788	750	0.00%	0	aa.aa	14/08
Sebo Manufacturing Engineering	23,800	25,100	23,700	-0.63%	50.51K	aa.aa	10:18:11
Leadcorp	3,075	3,100	3,060	0.00%	2.5K	aa.aa	11:02:16
Mobase Electronics	2,510	2,595	2,480	-2.14%	377.63K	aa.aa	11:02:48
Wonil Special Steel	7,040	7,100	6,930	-0.56%	2.05K	aa.aa	10:52:39
Wonik Cube	1,226	1,260	1,194	+2.17%	122.75K	aa.aa	10:49:51
Oriental Precision & Eng	4,905	5,180	4,890	-3.06%	131.92K	aa.aa	11:02:46
Agabang & Co	4,835	5,100	4,835	-2.72%	55.04K	aa.aa	10:19:36
Sung Kwang Bend	25,500	26,300	25,500	-2.11%	63.48K	aa.aa	11:02:00
Kocom	3,050	3,160	3,025	-1.77%	8.6K	aa.aa	11:01:04
Sungwoo Hitech	6,150	6,370	6,120	-1.91%	191.68K	aa.aa	11:03:11
Shinwon Construction	2,465	2,555	2,435	+0.41%	76.25K	aa.aa	11:02:16
Samhyun Steel	4,945	5,000	4,910	+0.30%	10.27K	aa.aa	10:31:26
DaelimPaper	10,610	10,890	10,390	+2.22%	30.82K	aa.aa	10:54:55
korea Alcohol Industrial	14,020	14,630	13,960	-3.24%	36.27K	aa.aa	10:50:16
JinroDistillers	16,780	16,840	16,740	-0.12%	423	aa.aa	10:24:48
VT GMP	12,600	12,970	12,550	-3.00%	168.82K	aa.aa	11:06:45
Sammok S-Form	14,190	14,750	14,110	-4.06%	4.25K	aa.aa	11:05:42
YG-1	15,520	20,300	15,290	-14.77%	3M	aa.aa	11:03:22
Ilji Tech	5,640	6,100	5,550	-17.06%	438.96K	aa.aa	11:02:17
Seoyon Top Metal	3,295	3,385	3,290	-0.15%	18.11K	aa.aa	10:35:09
Sigong Tech	3,495	3,725	3,450	-4.51%	133.34K	aa.aa	11:00:13
Atinum Investment	2,260	2,365	2,245	-5.24%	282.75K	aa.aa	11:02:52
KCC Engineering & Construction	5,610	6,000	5,580	-2.43%	20.78K	aa.aa	11:06:45
TK	22,800	23,400	22,700	-1.72%	61.79K	aa.aa	11:02:05
Sambo Corrugated Board	9,320	9,620	9,160	+2.64%	29.95K	aa.aa	10:49:08
Han Kook Capital	670	679	631	0.00%	0	aa.aa	14/08
Pungguk Ethanol	7,540	7,610	7,500	-0.66%	2.84K	aa.aa	10:36:57
Dai Han Pharm	26,550	27,150	26,550	-0.56%	2.98K	aa.aa	10:49:24
Hanil Forging Industrial	2,185	2,200	2,135	+0.69%	103.47K	aa.aa	11:02:30
Yoosung T&S	4,315	4,590	4,315	+0.12%	31.66K	aa.aa	11:01:31
KPF	3,860	3,950	3,860	-1.66%	49.17K	aa.aa	11:06:16
Synopex	4,120	4,230	4,100	-7.83%	526.45K	aa.aa	11:07:39
Korea Information & Communications	7,760	8,150	7,730	-3.60%	23.61K	aa.aa	10:36:17
KC Feed	2,490	2,605	2,485	-4.41%	63.73K	aa.aa	10:18:09
Dongshin Engineering & Construction	11,230	12,030	11,120	-1.92%	68.14K	aa.aa	11:07:49
Ananti	4,850	5,130	4,675	+22.78%	12.98M	aa.aa	11:05:56
FarmStory	1,080	1,085	1,067	+0.65%	123.62K	aa.aa	11:06:44
Hancom	17,810	18,480	17,800	-4.20%	60.14K	aa.aa	10:38:41
SAMT	8,120	8,730	7,900	-17.98%	2.08M	aa.aa	11:06:41
PSK	117,400	122,600	111,800	+5.58%	123.1K	aa.aa	11:06:31
Daou Data	20,100	20,650	20,050	-1.95%	27.79K	aa.aa	10:30:36
TJ Media	3,085	3,135	3,050	-1.59%	2.09K	aa.aa	10:08:10
GC MediAI	3,035	3,070	3,010	-0.49%	48.57K	aa.aa	11:05:41
Samjin	2,950	2,995	2,940	-1.50%	2.81K	aa.aa	10:55:26
Wonik	6,280	6,420	6,200	+0.48%	42.43K	aa.aa	11:03:05
Cheryong Electric	48,050	49,700	47,700	-1.33%	88.45K	aa.aa	11:07:09
Logen	1,558	1,605	1,550	-2.20%	162.87K	aa.aa	10:21:26
Dongsung Finetec	18,130	18,760	18,100	+4.50%	156K	aa.aa	10:12:45
Korea Ratings	101,900	103,500	101,700	-0.97%	562	aa.aa	10:57:24
KG Inicis	9,960	10,190	9,950	-1.97%	32.85K	aa.aa	11:07:42
Easy Holdings	4,465	4,555	4,450	-1.65%	107.96K	aa.aa	11:07:18
JYP娱乐	39,450	41,150	39,350	-3.90%	410.37K	aa.aa	11:02:25
KT Hitel	4,700	4,815	4,600	-1.57%	36.02K	aa.aa	11:07:41
Geumhwa PSC	33,050	34,000	32,900	-3.50%	1.91K	aa.aa	10:46:00
Unisem	9,580	9,910	8,990	+9.36%	455.89K	aa.aa	11:00:32
KZ Precision	12,250	12,490	12,240	-1.61%	6.03K	aa.aa	10:46:08
Gamsung	3,980	4,250	3,870	-8.29%	458.3K	aa.aa	11:07:44
Sejong Telecom	7,070	7,240	7,040	-1.26%	6.12K	aa.aa	10:42:30
HRS	4,995	5,010	4,910	+1.52%	54.71K	aa.aa	11:05:43
Nice Information & Telecom	6,060	6,700	5,880	+7.64%	382.05K	aa.aa	11:06:40
Soulbrain	41,300	42,700	39,900	+3.38%	39.8K	aa.aa	11:07:50
Jusung Engineering	183,900	196,200	179,100	+3.43%	1.74M	aa.aa	11:05:55
Sungdo Engineering & Construction	8,200	8,600	8,190	-2.84%	160.5K	aa.aa	10:48:18
Heerim Architects & Planners	4,130	4,315	4,105	-1.78%	144.7K	aa.aa	11:07:50
Jeil Technos	5,440	5,560	5,410	-2.16%	3.02K	aa.aa	10:45:03
KCI Ltd	5,120	5,190	5,080	-0.78%	5.1K	aa.aa	10:38:43
Jinsung TEC	12,940	14,080	12,820	-10.70%	115.88K	aa.aa	11:03:18
Hankuk Package	1,410	1,447	1,404	-0.35%	44.02K	aa.aa	10:55:44
Samji Electronics	30,300	33,400	29,650	-16.41%	204.61K	aa.aa	11:02:41
Ecoplastic	2,030	2,070	2,015	0.00%	122.03K	aa.aa	11:02:54
RedcapTour	9,880	10,010	9,840	0.00%	10.86K	aa.aa	11:04:13
BioSmart	2,660	2,850	2,595	-7.64%	316.7K	aa.aa	11:05:18
SAMPYO Cement	7,940	8,440	7,930	-4.80%	271.05K	aa.aa	10:30:42
S Net Systems	3,790	4,000	3,750	-0.79%	69.02K	aa.aa	10:48:02
Hyundai Telecom	7,990	8,370	7,340	+6.96%	198.47K	aa.aa	10:51:30
EO Technics	425,000	449,000	411,000	+5.20%	154.92K	aa.aa	11:05:57
Kyeong Nam Steel	1,941	1,952	1,929	-0.05%	13.84K	aa.aa	11:05:17
Korea Business News	4,850	4,885	4,810	-0.82%	1.7K	aa.aa	11:06:49
Sti	22,700	24,350	22,450	-4.22%	109.42K	aa.aa	11:03:52
HS Valve	5,530	5,660	5,420	-0.18%	30.84K	aa.aa	11:06:33
Aurora World	18,580	20,450	18,420	-19.39%	476.04K	aa.aa	11:03:01
JLS	5,830	5,860	5,810	-0.34%	4.98K	aa.aa	10:51:51
Woori Tech Investment	4,700	4,950	4,660	-4.37%	419.87K	aa.aa	11:02:49
Hyundai Everdigm	6,410	6,510	6,340	-1.38%	32.81K	aa.aa	11:05:47
SM娱乐	72,500	73,300	70,800	-1.23%	81.25K	aa.aa	10:58:47
InBody	61,200	64,000	60,900	-4.97%	65.61K	aa.aa	11:07:49
Polaris AI Pharma	5,330	5,540	5,330	-3.44%	18.78K	aa.aa	11:04:31
Mediana	9,280	9,900	9,190	-6.45%	46.63K	aa.aa	11:07:03
Dong-A Hwa Sung	4,935	4,995	4,810	-0.80%	16.64K	aa.aa	10:27:12
SCD	1,118	1,180	1,109	-1.24%	386.97K	aa.aa	11:06:39
Vitzro Tech	8,810	9,250	8,800	-3.82%	64.97K	aa.aa	11:07:34
Neowiz Holdings	23,800	24,000	23,550	-0.63%	4.72K	aa.aa	11:06:49
RingNet	4,175	4,255	4,135	-0.95%	78.35K	aa.aa	11:04:13
Value Added Tech	20,150	21,000	20,150	-3.36%	23.96K	aa.aa	11:02:11
Sungho Electronics	20,600	21,750	19,830	+0.98%	1.41M	aa.aa	11:06:02
PHA	11,140	11,590	11,100	-3.55%	11.81K	aa.aa	11:00:00
Taewoong	31,800	33,000	31,600	-9.66%	162.85K	aa.aa	11:00:55
Okong	2,182	2,260	2,110	+3.41%	84.41K	aa.aa	10:57:42
Hanyang Eng	31,900	33,950	31,900	-2.60%	75.95K	aa.aa	10:23:13
Daea TI	3,100	3,385	3,030	+17.20%	7.35M	aa.aa	11:02:37
Atec	9,060	9,220	8,550	+7.22%	111.48K	aa.aa	11:06:22
BG T&A Co	2,265	2,300	2,255	-1.52%	18.94K	aa.aa	10:58:23
KG Mobilians	4,090	4,185	4,060	-2.62%	63.23K	aa.aa	11:00:08
Woowon Development	3,085	3,245	3,050	-2.22%	190.06K	aa.aa	11:06:39
Power Logics	3,170	3,255	3,150	-1.71%	88.77K	aa.aa	11:07:08
Yura Tech	6,070	6,300	6,040	-2.10%	31.48K	aa.aa	10:55:42
Daewon Media	5,540	5,770	5,500	-0.54%	59.21K	aa.aa	11:04:31
Intops	18,570	19,990	18,480	-6.26%	56.07K	aa.aa	11:00:00
Komelon	21,250	22,250	20,500	-1.62%	14.97K	aa.aa	11:05:51
Openbase	1,898	1,955	1,897	-2.57%	86.61K	aa.aa	11:02:39
DK UIL	3,760	3,790	3,725	-0.66%	33.55K	aa.aa	10:13:29
Inktec	3,580	3,615	3,480	+2.29%	22.35K	aa.aa	10:54:44
Jaeyoung Solutec	8,590	10,180	8,550	-4.87%	2.67M	aa.aa	11:06:16
Korea Credit Information	9,380	9,510	9,330	-1.37%	29.29K	aa.aa	11:07:51
Asia Tech	1,663	1,681	1,661	-0.60%	3.6K	aa.aa	10:47:04
Solid	9,980	10,530	9,910	-3.67%	590.23K	aa.aa	11:05:58
Tovis	11,300	11,750	11,250	-4.07%	22.98K	aa.aa	10:38:45
Interflex	6,630	7,240	6,580	-9.43%	182.26K	aa.aa	11:07:03
Nara Mold and Die	2,740	2,850	2,720	-0.72%	3.84K	aa.aa	11:00:12
CJ Freshway	24,575	24,900	24,250	-1.11%	4.15K	aa.aa	11:01:52
Hyundai Bioland	4,035	4,110	3,955	+1.64%	65.26K	aa.aa	11:00:10
Kortek	12,110	12,430	12,080	-1.94%	20.6K	aa.aa	11:07:47
Kona I	38,700	39,900	38,500	-3.13%	47.71K	aa.aa	11:04:01
Osung LST	9,280	9,450	9,230	-1.28%	11.27K	aa.aa	11:06:56
KX HiTech	1,295	1,313	1,227	+5.28%	2.3M	aa.aa	11:07:42
GSE	1,772	1,798	1,756	+0.45%	61.59K	aa.aa	10:55:11
Keum Kang Steel	5,490	5,760	5,420	-3.85%	85.09K	aa.aa	11:06:57
Guyoung Tech	2,025	2,070	1,988	+0.25%	34.62K	aa.aa	10:57:23
Korea Information Certificate Authority	4,515	4,665	4,515	-3.32%	33.43K	aa.aa	10:48:21
Sekonix	3,365	3,565	3,310	-4.67%	48.37K	aa.aa	11:06:26
Protec	68,000	71,800	66,600	-1.59%	26.69K	aa.aa	11:05:11
Taeyang	6,730	6,840	6,720	0.00%	4.86K	aa.aa	10:21:31
Sambo Motors	4,395	4,570	4,360	-3.83%	311.08K	aa.aa	11:02:17
Ahnlab	58,500	60,300	58,200	-1.35%	21.96K	aa.aa	11:07:29
Osangjaiel	2,575	2,630	2,565	-2.09%	22.36K	aa.aa	11:06:04
Korea Computer	4,625	4,845	4,605	-6.57%	119.34K	aa.aa	11:05:29
Nong Woo Bio	6,780	6,940	6,750	-1.88%	37.48K	aa.aa	11:02:54
Elentec	7,310	7,760	7,250	-9.64%	239.75K	aa.aa	11:06:40
Samyoung M Tek	6,990	7,220	6,930	-2.92%	64.7K	aa.aa	11:07:24
Daehan New Pharm	5,850	5,940	5,760	-0.85%	6.73K	aa.aa	11:02:31
Yooshin Engineering	18,350	19,480	18,310	+2.69%	32.58K	aa.aa	11:07:50
JVM	23,900	24,200	23,700	-0.83%	5.67K	aa.aa	10:23:46
SFA Engineering	24,750	25,700	24,550	-3.13%	138.19K	aa.aa	11:07:41
Korea New Network	5,300	5,390	5,300	-2.03%	10.36K	aa.aa	11:05:47
Leeno Industrial	68,800	71,200	67,700	-2.82%	482.57K	aa.aa	11:05:29
SPG	114,600	122,000	113,500	-3.37%	402.47K	aa.aa	11:06:37
Mgame	4,305	4,460	4,255	-3.37%	25.74K	aa.aa	11:06:30
Metabiomed	4,130	4,310	4,100	-2.36%	209.55K	aa.aa	11:06:26
NHN KCP	14,260	15,200	14,220	-6.12%	225.06K	aa.aa	11:02:57
LS Marine Solution	31,500	32,550	31,300	-3.08%	56.73K	aa.aa	11:06:50
Hwail Pharm	8,460	8,870	8,380	-4.30%	7.31K	aa.aa	10:45:47
Nice Total Cash Management	3,245	3,350	3,225	-3.13%	39.7K	aa.aa	11:06:00
Tokai Carbon Korea	242,500	252,000	241,500	-0.61%	31.2K	aa.aa	10:46:08
Cape Industries Ltd	8,250	8,580	8,190	-4.29%	54.07K	aa.aa	11:03:08
Shinsung Delta Tech	31,200	32,850	31,150	-5.74%	71.01K	aa.aa	10:33:28
Huvitz	6,710	6,850	6,650	-1.61%	38.68K	aa.aa	10:54:37
Uju Electronics	26,050	26,100	23,500	+2.76%	15.1K	aa.aa	11:07:50
Seoho Electric	44,450	44,850	43,950	-0.11%	4.93K	aa.aa	11:06:20
Wiable	1,296	1,348	1,294	-3.28%	67.14K	aa.aa	11:05:35
Kukbo Design	24,650	26,750	24,650	-2.18%	9.65K	aa.aa	10:55:00
Soop	40,000	41,550	39,850	-3.61%	35.93K	aa.aa	10:43:13
Multicampus	24,175	24,900	24,000	-3.49%	4.45K	aa.aa	11:05:12
Haatz	3,620	3,785	3,600	-4.36%	47.22K	aa.aa	11:06:26
Y Entec	5,990	6,080	5,970	-0.66%	15.45K	aa.aa	11:02:30
Igloo Security	5,370	5,520	5,320	-2.01%	14.05K	aa.aa	10:18:04
Deutsch Motors	3,760	3,865	3,760	-2.72%	86.23K	aa.aa	11:07:48
Celltrion Pharm	42,650	43,800	42,600	-2.96%	49.44K	aa.aa	11:06:03
DMS	7,400	7,470	7,190	+1.65%	52.1K	aa.aa	11:07:22
Digital Daesung	7,930	8,080	7,820	-1.61%	29.15K	aa.aa	11:06:29
Webzen	11,560	11,880	11,510	-2.36%	44.1K	aa.aa	10:25:24
ESTec	12,570	12,700	12,570	+0.08%	2.27K	aa.aa	11:00:45
Rorze Systems	7,020	7,420	6,920	-0.43%	188.81K	aa.aa	10:33:39
Mega Study	13,180	13,390	12,900	-1.13%	37K	aa.aa	10:53:06
KSP	3,070	3,275	3,020	-3.00%	191.23K	aa.aa	11:07:06
LIG Accuver	32,000	32,950	31,500	-1.54%	42.07K	aa.aa	11:07:46
Wonik QnC	28,250	29,800	28,050	-3.09%	160.23K	aa.aa	11:07:40
LS Securities	6,660	6,910	6,640	-3.48%	45.52K	aa.aa	11:04:41
DaebongLS	8,170	8,460	8,150	-4.11%	20.25K	aa.aa	11:05:48
HB Tech	2,095	2,170	2,075	-2.10%	557.83K	aa.aa	11:05:43
Hanyang Digitech	23,550	25,050	23,200	0.00%	91.39K	aa.aa	11:07:25
Daejoo Electronic Materials	90,100	94,900	89,400	-5.75%	122.28K	aa.aa	11:07:47
Hanchang Ind	5,690	5,750	5,670	0.00%	4.62K	aa.aa	11:07:30
Zeus	9,900	10,390	9,840	-3.23%	111.18K	aa.aa	11:07:38
APS Innovation	3,425	3,535	3,420	-2.70%	23.15K	aa.aa	11:05:06
Gabia	43,800	45,000	43,600	-2.23%	29.97K	aa.aa	10:27:27
Dongyang E&P	19,310	20,200	19,260	-8.70%	56.2K	aa.aa	11:07:41
Modetour Network	8,960	9,310	8,930	-2.61%	28.06K	aa.aa	11:07:39
Jeju Semiconductor	79,300	85,700	78,100	-2.70%	2.04M	aa.aa	11:07:36
Vitzrocell	31,150	33,750	30,950	-1.74%	201.21K	aa.aa	11:06:08
LOTVacuum	10,360	10,900	10,200	+13.72%	331.42K	aa.aa	11:02:40
Global Standard Tech	48,600	50,500	48,400	-1.42%	138.73K	aa.aa	11:07:27
BHI	59,300	66,700	58,800	-3.26%	397.75K	aa.aa	11:02:04
Avaco	11,510	11,670	11,440	-1.20%	19.48K	aa.aa	11:04:45
EugeneTechnology	135,900	140,400	130,000	+3.66%	89.19K	aa.aa	11:06:26
Newflex Tech	3,120	3,230	3,080	-3.11%	80.75K	aa.aa	11:03:59
Dongkook Pharmaceutical	18,760	19,730	18,540	-4.87%	381.39K	aa.aa	11:07:00
BMT	15,990	16,530	15,930	-2.80%	59.82K	aa.aa	11:07:01
Medy-Tox	73,200	77,100	72,800	-4.81%	19.29K	aa.aa	11:07:36
MDS Tech	2,115	2,180	2,000	+2.67%	314.68K	aa.aa	10:27:23
Dong A Eltek	5,540	5,760	5,520	-2.81%	80.93K	aa.aa	10:32:21
Dongwoo	2,140	2,185	2,130	-2.06%	48.81K	aa.aa	10:59:58
Chemtronics	23,200	24,150	22,950	-0.85%	47.37K	aa.aa	11:06:48
Nasmedia	12,090	12,160	11,820	+0.08%	42.3K	aa.aa	11:07:34
UbiVelox	4,145	4,275	4,090	-2.93%	3.17K	aa.aa	11:04:09
Koses Co Ltd	23,050	24,300	22,600	-3.15%	75.25K	aa.aa	11:07:34
Sang-A Frontec	14,760	15,290	14,750	-2.12%	9.06K	aa.aa	10:49:22
DukshinEPC	819	825	761	0.00%	0	aa.aa	14/08
Hyundai Ezwel	5,280	5,330	5,090	+0.57%	63.06K	aa.aa	10:12:58
Sangsin Energy Display Precision	18,110	19,820	18,000	-0.93%	296.89K	aa.aa	11:07:45
Partron	5,660	5,860	5,640	-2.75%	72.3K	aa.aa	11:07:14
Hyunwoo Industrial	2,915	3,150	2,660	+4.86%	279.76K	aa.aa	11:07:37
Hanla IMS	18,140	18,600	17,940	-1.95%	9.08K	aa.aa	11:05:54
NeoPharm	22,850	24,100	21,500	-5.77%	85.25K	aa.aa	10:27:16
Exicon	23,600	25,000	21,550	+11.32%	430.92K	aa.aa	11:06:53
Bixolon	8,730	9,100	8,670	-3.22%	36.66K	aa.aa	11:00:07
Kinx	144,400	150,000	143,800	-3.73%	6.12K	aa.aa	10:27:22
Makus	27,750	28,250	26,800	+3.74%	36.68K	aa.aa	11:07:38
Seowonintech	4,860	4,925	4,840	-1.32%	18.18K	aa.aa	11:06:46
Dongwoon Anatech	32,150	33,450	31,950	-2.58%	27.79K	aa.aa	11:05:55
Galaxia Moneytree	5,150	5,350	5,100	-2.65%	79.14K	aa.aa	11:07:43
Iljin Power	12,210	12,650	12,100	-4.31%	117.79K	aa.aa	11:02:14
Very Good Leisure	4,090	4,190	4,050	-2.50%	26.68K	aa.aa	10:23:30
ISC	169,700	172,200	160,500	+5.21%	108.03K	aa.aa	11:02:57
MNtech	7,040	7,170	7,010	-6.13%	81.05K	aa.aa	10:27:57
Tes	148,900	156,600	145,100	+0.95%	348.56K	aa.aa	11:07:35
Creverse	8,440	8,650	8,370	-2.43%	13.51K	aa.aa	11:06:26
Seegene	30,850	32,250	30,750	-4.04%	157.16K	aa.aa	10:55:04
S Connect	2,015	2,075	1,995	-1.71%	9.21K	aa.aa	10:37:32
Neowiz Games	18,360	19,090	18,310	-3.87%	38.71K	aa.aa	11:07:38
Micro Contact Solution	37,800	37,800	36,500	+29.90%	883.35K	aa.aa	11:05:52
Koh Young Tech	31,300	32,750	31,000	-3.25%	591.77K	aa.aa	11:06:13
SatrecInitiative	79,600	83,500	79,000	-2.21%	23.31K	aa.aa	11:02:54
Vieworks	28,400	29,900	28,150	-5.02%	14.82K	aa.aa	11:04:14
Sewoon Medical	2,420	2,450	2,370	+1.89%	128.84K	aa.aa	10:58:21
Worldex Industry & Trading	29,300	29,900	28,500	+2.99%	69.99K	aa.aa	11:07:37
CQV	3,830	3,830	3,380	+11.01%	151.94K	aa.aa	11:07:41
S&S Tech	44,700	47,100	44,350	+0.45%	200.95K	aa.aa	11:05:07
Inhwa Precision	7,940	8,190	7,700	-4.11%	28.13K	aa.aa	10:54:53
ENF Tech	49,700	52,300	49,250	-1.58%	53.13K	aa.aa	11:07:01
DYPNF	8,090	8,890	8,080	-9.00%	20.92K	aa.aa	11:02:30
Wonik Materials	37,550	38,850	36,000	+2.74%	62.95K	aa.aa	11:07:31
DK-Lok	7,620	7,770	7,500	-1.04%	38.12K	aa.aa	11:07:29
High Tech Pharm	13,180	13,520	12,350	+12.17%	78.02K	aa.aa	11:00:49
Toptec	2,940	3,130	2,930	-3.13%	59.07K	aa.aa	11:02:58
Daeyang Electric	18,650	19,000	18,490	+1.47%	31.62K	aa.aa	11:02:24
Dongil Metal	7,250	7,340	7,230	-0.55%	2.01K	aa.aa	10:59:53
Polaris Uno	1,538	1,618	1,535	-2.35%	75.87K	aa.aa	11:06:44
IONES	12,630	13,480	11,700	+7.22%	455.81K	aa.aa	11:00:25
Woori Net	7,780	7,980	7,680	-1.14%	46.68K	aa.aa	11:03:25
Interojo	14,780	15,240	14,580	-3.08%	42.82K	aa.aa	11:06:20
GnCenergy	54,300	56,600	53,700	-1.09%	428.07K	aa.aa	11:07:45
Daejung Chemicals & Metals	15,000	15,060	14,850	+0.74%	11.66K	aa.aa	11:04:10
Golfzon Yuwon Holdings	7,050	7,180	7,000	-1.81%	42.73K	aa.aa	11:00:36
Advanced Nano Products	49,400	51,300	49,375	-2.95%	23.55K	aa.aa	10:55:42
YG娱乐	39,300	40,700	38,900	-4.26%	112.89K	aa.aa	11:02:38
Genic	28,700	29,800	25,900	+5.13%	284.02K	aa.aa	11:07:48
Korea Fuel-Tech	5,530	5,720	5,440	-4.49%	85.48K	aa.aa	11:03:59
WeMade Play	6,280	6,730	6,270	-4.27%	11.02K	aa.aa	11:05:27
Anapass	13,250	13,700	13,250	-3.21%	8.61K	aa.aa	11:07:04
ITCen	26,400	27,800	26,000	-2.22%	152.98K	aa.aa	11:07:43
BGFEcomaterials	2,945	3,100	2,945	-1.17%	17.78K	aa.aa	11:07:03
Hwashin Precision	4,255	4,555	4,210	-3.62%	1.04M	aa.aa	11:04:09
HyVISION SYSTEM	10,690	11,000	10,420	-4.55%	64.75K	aa.aa	11:07:36
JNK Heaters	2,745	2,850	2,730	-3.00%	56.45K	aa.aa	11:02:01
PJ Metal	3,035	3,080	2,995	+1.51%	151.16K	aa.aa	10:45:56
Nice D&B	5,500	5,540	5,460	+0.55%	2.38K	aa.aa	11:03:46
Optus Pharmaceutical	5,930	6,120	5,910	-2.47%	38.69K	aa.aa	11:03:56
TSE	271,000	288,500	260,000	+4.23%	124.74K	aa.aa	10:58:45
Doosan Tesna	81,400	87,000	80,900	-3.10%	218.89K	aa.aa	11:05:09
Harim	2,685	2,730	2,680	-0.92%	132.82K	aa.aa	11:07:02
Wins	10,550	10,680	10,540	-1.22%	3.15K	aa.aa	10:29:30
People & Tech	30,850	33,000	30,675	-6.80%	106.66K	aa.aa	11:02:37
JC Chemical Ltd	3,535	3,600	3,345	+6.32%	167.81K	aa.aa	11:05:38
Park Systems	279,500	285,000	273,000	0.00%	15.82K	aa.aa	11:06:01
Unitron Tech	6,650	7,070	6,610	-1.19%	849.47K	aa.aa	11:04:15
Intelligent Digital Integrated Security	15,530	15,800	15,450	-1.08%	3.75K	aa.aa	10:55:00
Saramin HR	16,640	16,960	16,490	-2.46%	7.23K	aa.aa	10:57:55
Hugel	244,000	253,000	243,000	-4.69%	36.85K	aa.aa	10:45:24
Avatec	8,880	9,560	8,880	-5.23%	79.69K	aa.aa	10:46:02
KG Eco Tech Services	5,650	5,870	5,630	-2.92%	54.61K	aa.aa	11:07:42
Wooree E&L	405	419	390	0.00%	0	aa.aa	14/08
YMC	3,035	3,125	2,945	-2.57%	5.91K	aa.aa	11:05:24
Cymechs	31,150	34,000	31,100	-7.29%	136.12K	aa.aa	10:54:23
Hyundai Industrial	5,030	5,120	5,020	-1.18%	23.47K	aa.aa	11:01:11
Lion Chemtech	2,090	2,105	2,070	+0.24%	29.92K	aa.aa	11:07:49
Cube娱乐	5,680	5,870	5,610	-2.74%	9.47K	aa.aa	10:51:41
Hyungkuk F&B	1,151	1,168	1,130	-1.46%	37.36K	aa.aa	11:01:46
Namuga	13,930	14,540	13,900	-4.13%	35.58K	aa.aa	11:05:14
Spigen Korea	29,350	29,800	28,900	+3.35%	3.76K	aa.aa	11:06:16
Alteogen	306,000	315,000	303,500	-2.55%	220.6K	aa.aa	11:03:13
KolmarBNH	9,600	10,100	9,420	-4.48%	114.67K	aa.aa	10:31:38
Boditech Med	11,060	11,480	10,970	-2.12%	40.68K	aa.aa	11:07:40
Humedix	26,900	27,950	26,850	-1.82%	15.41K	aa.aa	11:07:44
Global Tax Free	5,110	5,360	5,050	-2.67%	549.25K	aa.aa	11:02:58
Jungdawn	2,275	2,300	2,270	-0.22%	5.45K	aa.aa	10:31:57
Neooto	11,530	12,810	11,410	-6.49%	548.07K	aa.aa	11:02:59
Hecto Innovation	14,360	14,770	14,270	-2.78%	40.95K	aa.aa	11:00:19
Duk San Neolux	34,300	35,250	34,050	-2.14%	55.55K	aa.aa	10:54:42
Classys Inc	35,250	37,700	35,150	-6.00%	294.18K	aa.aa	11:07:38
Asia Pacific Satellite Communications	8,380	8,770	8,310	-3.12%	33.65K	aa.aa	11:07:10
i3system	66,800	71,000	66,400	-7.22%	24.52K	aa.aa	11:06:41
Pharma Reaserch Products	389,000	397,000	380,000	-2.26%	91.13K	aa.aa	11:07:35
Golfzon	34,850	36,400	34,800	-3.86%	35K	aa.aa	10:53:04
Mega Study Edu	36,250	37,050	36,150	-2.03%	33.52K	aa.aa	11:07:37
Woory Industrial	6,750	7,010	6,750	-3.71%	10.57K	aa.aa	11:02:36
RFHIC	52,800	55,200	52,100	-0.75%	209.62K	aa.aa	11:05:52
KD Chem	9,280	9,460	9,280	-2.01%	522	aa.aa	10:08:42
SFA Nexel	8,150	8,420	8,050	-3.21%	294.14K	aa.aa	11:04:27
BoKwang Industry	2,145	2,155	2,025	+2.63%	29.41K	aa.aa	11:05:55
Rayence	5,840	6,000	5,840	-2.67%	11.7K	aa.aa	11:00:47
Suprema	58,000	60,500	57,300	-4.13%	14.66K	aa.aa	11:03:10
YC Corp	10,860	11,500	10,740	-2.16%	517.19K	aa.aa	11:06:08
Wonik IPS	117,000	122,200	114,800	+0.34%	792.77K	aa.aa	11:07:11
Woorison F&G	1,558	1,590	1,545	+0.19%	271.99K	aa.aa	11:01:17
Huons Global	24,000	25,500	23,850	-5.88%	22.58K	aa.aa	11:07:37
ST Pharm	101,500	105,900	100,500	-4.61%	63.41K	aa.aa	11:03:09
Huons	25,350	26,000	25,100	-2.87%	14.26K	aa.aa	11:04:54
Unitekno Co	2,735	2,825	2,705	-3.01%	30.28K	aa.aa	11:03:05
Piolink	8,320	8,710	8,300	-4.48%	13.45K	aa.aa	11:02:39
Hct Co	3,175	3,305	3,110	-3.93%	23.88K	aa.aa	11:06:41
Intellian Tech	70,500	78,300	69,900	-10.76%	84.61K	aa.aa	10:59:33
Cosmecca Korea	118,800	126,000	117,100	-6.60%	100.88K	aa.aa	11:07:49
Clio Cosmetics	13,520	14,100	13,200	-4.99%	228.31K	aa.aa	11:07:29
New Power Plasma	11,210	11,900	10,760	+0.36%	1.23M	aa.aa	11:07:47
TEMC CNS	5,800	5,940	5,730	-0.68%	21.11K	aa.aa	11:06:41
BNC Korea Co Ltd	2,600	2,680	2,570	-3.35%	113.62K	aa.aa	10:49:04
Eubiologics	9,420	9,670	9,100	+3.18%	149.06K	aa.aa	10:35:21
Sinsin Pharm	4,555	4,580	4,475	+0.33%	22.99K	aa.aa	11:07:42
FNS Tech	12,910	13,440	12,830	-2.05%	124.58K	aa.aa	11:03:46
KoMiCo	54,400	60,100	53,000	0.00%	0	aa.aa	14/08
UST	1,653	1,653	1,624	+1.72%	23.14K	aa.aa	10:46:29
Ubiquoss	10,910	11,450	10,850	-3.45%	43.08K	aa.aa	11:06:22
Sewon	2,795	2,925	2,790	-4.61%	11.59K	aa.aa	10:55:22
Advanced Process	20,600	21,200	20,550	+0.49%	23.48K	aa.aa	10:49:29
Maeil Dairies Co	35,100	35,350	34,800	+2.63%	2.45K	aa.aa	11:01:30
Boratr	5,920	5,950	5,830	-0.34%	7.22K	aa.aa	11:00:36
Harim Holdings	10,700	11,230	10,620	-4.72%	320.58K	aa.aa	11:03:00
INNOX Materials	21,700	22,600	21,550	-4.41%	54.86K	aa.aa	11:05:16
D&C Media	7,370	7,610	7,350	-3.15%	9.89K	aa.aa	11:05:04
Motrex	5,580	5,850	5,560	-2.62%	88.6K	aa.aa	11:01:58
PearlAbyss	30,950	31,300	30,250	-0.96%	272.06K	aa.aa	10:28:48
mPlus Corp	9,820	10,150	9,740	-3.44%	84.36K	aa.aa	11:07:41
SUNIC SYSTEM	68,100	70,800	66,400	+0.89%	32.45K	aa.aa	11:05:27
Shin Heung Energy	5,490	5,770	5,350	+0.92%	203.86K	aa.aa	11:07:13
Younghwa Tech	7,110	7,500	7,110	-5.07%	17.32K	aa.aa	11:02:05
TSI Co Ltd	3,735	3,880	3,635	+2.75%	117.09K	aa.aa	11:06:12
Studio Dragon	22,450	23,600	22,150	-4.87%	63.97K	aa.aa	10:55:45
Cherrybro	670	677	658	0.00%	0	aa.aa	14/08
STraffic	2,695	2,810	2,690	-2.71%	44.79K	aa.aa	10:51:02
Mecaro	39,100	40,450	38,850	-3.46%	6.95K	aa.aa	11:06:48
Lake Materials	12,890	13,340	12,710	-3.81%	266.61K	aa.aa	11:04:30
Device ENG	12,390	13,090	12,200	-3.58%	95.86K	aa.aa	11:05:48
C&G Hi Tech	13,920	14,450	13,840	-1.21%	24.14K	aa.aa	11:07:44
Hana Materials	57,200	59,400	56,800	-1.89%	107.65K	aa.aa	11:05:24
DongKoo Bio Pharma	3,670	3,890	3,605	-6.26%	172.71K	aa.aa	11:06:51
Cafe24	16,870	17,750	16,870	-5.44%	41.96K	aa.aa	10:29:26
Neosem	11,380	12,330	11,330	-0.61%	570.46K	aa.aa	10:48:04
GENORAY	3,440	3,445	3,390	0.00%	8.23K	aa.aa	10:33:35
Powernet Technologies Corporation	3,750	3,885	3,620	-4.34%	289.52K	aa.aa	11:04:40
Gritee	1,880	1,914	1,852	-1.21%	6.94K	aa.aa	10:52:50
Digital Imaging Technology	17,250	18,300	17,220	-3.42%	89.41K	aa.aa	11:06:28
VM Inc	69,300	72,200	68,000	+1.61%	357.1K	aa.aa	11:06:41
Creas F&C	2,910	3,005	2,895	+0.34%	9.67K	aa.aa	11:03:05
Mirae Asset Venture Investment	16,780	17,850	16,640	-4.11%	803.75K	aa.aa	11:06:14
Amogreentech	6,070	6,250	5,990	-3.19%	49.41K	aa.aa	11:04:15
Huyndai Movex	25,900	27,750	25,600	-7.50%	1.54M	aa.aa	11:06:45
Hecto Financial	20,100	20,850	19,890	-4.06%	124.37K	aa.aa	11:07:43
Se Gyung Hi Tech	3,345	3,400	3,315	+1.83%	48.89K	aa.aa	11:05:59
Webcash	7,000	7,240	6,970	-3.98%	18.96K	aa.aa	11:06:14
Ecocab	1,368	1,426	1,318	+4.11%	79.56K	aa.aa	10:57:18
M I Tech	5,300	5,430	5,260	-1.30%	24.1K	aa.aa	11:01:46
Novarex	12,170	13,650	12,100	-16.41%	665.98K	aa.aa	11:02:51
Pumtech Korea	53,200	53,500	51,000	+0.38%	30.9K	aa.aa	10:23:10
Drgem	5,110	5,230	5,090	-1.54%	7.54K	aa.aa	10:48:46
CowinTech	10,350	10,800	10,270	-4.52%	32.56K	aa.aa	11:05:40
DK Tech	18,940	20,300	18,790	-5.21%	259.89K	aa.aa	10:58:34
L&C Bio	54,300	56,000	53,600	-0.73%	72.83K	aa.aa	11:00:18
PSK	136,100	142,000	132,500	+1.49%	323.38K	aa.aa	10:58:10
GC Wellbeing	8,900	9,240	8,830	-3.78%	75.38K	aa.aa	11:06:49
Knj	26,550	27,900	25,650	+0.95%	79.36K	aa.aa	11:07:25
Korea Asset	6,910	6,940	6,850	+0.73%	4.68K	aa.aa	11:02:35
Taewoong	1,905	1,940	1,898	-1.24%	29.56K	aa.aa	10:59:54
Won Tech Co	5,170	5,310	5,150	-2.64%	465.66K	aa.aa	11:07:36
IBKimyoung Co Ltd	2,580	2,790	2,560	-10.26%	362.04K	aa.aa	11:05:59
Cap Co	2,245	2,390	2,240	-6.46%	59.56K	aa.aa	10:49:32
HB Solution	1,758	1,810	1,753	-2.87%	132.23K	aa.aa	11:07:32
Withus Pharma	7,410	7,540	7,370	-1.98%	36.74K	aa.aa	10:34:12
Apro	3,237	3,400	3,225	-3.23%	46.95K	aa.aa	11:06:11
The Nature	6,560	6,700	6,560	-1.80%	4.24K	aa.aa	11:01:47
Pentastone Electronics	10,200	10,870	10,190	-3.23%	3.04M	aa.aa	10:35:08
XexyMix	3,045	3,150	3,000	+0.83%	111.22K	aa.aa	11:06:22
Soulbrain	332,000	342,500	322,000	+3.11%	24.39K	aa.aa	11:07:31
Nextin	36,700	38,450	35,100	+2.51%	55.34K	aa.aa	11:03:51
T And L	30,600	32,700	30,450	-6.28%	61.2K	aa.aa	11:07:49
Cheil Electric	7,780	8,020	7,700	-2.63%	107.27K	aa.aa	11:07:04
Easy Bio	6,430	6,650	6,350	+2.23%	135.41K	aa.aa	11:02:46
Tlb	35,050	36,400	33,450	+11.62%	697.41K	aa.aa	11:06:09
Sunjin Beauty Science Co	7,890	8,500	7,810	-3.19%	19.59K	aa.aa	11:04:13
Coocon	20,750	21,250	20,700	0.00%	15.82K	aa.aa	11:02:53
H Pio Co	2,140	2,290	2,070	-6.96%	72.73K	aa.aa	10:54:24
C C International	21,000	21,400	20,650	-1.87%	12.38K	aa.aa	11:01:16
SemCNS Co	14,680	15,890	14,620	-7.96%	219.09K	aa.aa	10:50:28
Ecopro HN Co	24,400	25,800	24,200	-5.61%	111.45K	aa.aa	11:07:33
HK Inno.N	40,550	41,800	40,350	-2.64%	81.99K	aa.aa	11:07:49
BioPlus	3,765	3,870	3,650	+3.01%	295.52K	aa.aa	11:07:50
S D	52,100	56,400	52,000	-7.79%	31.23K	aa.aa	11:02:44
Silicon 2	43,300	43,700	40,950	+1.05%	616.98K	aa.aa	11:07:50
IFamilySC	8,920	9,380	8,910	-4.09%	19.04K	aa.aa	11:03:40
Refine	16,010	17,000	15,690	+17.89%	1.49M	aa.aa	11:03:01
GNBS Engineering	6,000	6,320	5,900	-4.46%	938.65K	aa.aa	11:07:38
Dear U	19,150	19,810	19,060	-3.28%	43.9K	aa.aa	11:06:41
Incar Financial Service	10,670	10,810	10,570	-0.37%	43.38K	aa.aa	11:07:47
Messe ESang	3,090	3,130	3,055	-0.32%	25.96K	aa.aa	11:04:51
SeA Mechanics	4,950	5,330	4,800	+2.59%	2.92M	aa.aa	10:54:11
G2Power	9,790	10,230	9,740	-6.23%	1.01M	aa.aa	10:35:02
Dae Myoung Energy	14,200	14,580	14,090	-2.61%	69.77K	aa.aa	11:07:02
HPSP	43,450	45,550	40,750	+7.55%	5.02M	aa.aa	11:07:06
RP Bio lnc	5,780	6,240	5,660	-6.77%	123.39K	aa.aa	11:02:55
Model Solution	11,360	11,820	11,070	-2.66%	5.8K	aa.aa	10:53:07
JI Tech	3,965	4,100	3,790	+1.67%	284.3K	aa.aa	11:07:06
Yunsung F C	21,950	23,400	21,650	-5.79%	52.06K	aa.aa	11:02:16
TFE	39,950	41,350	37,600	+6.96%	64.49K	aa.aa	11:03:12
Mirai Semiconductors	16,320	17,340	16,200	-4.34%	81.13K	aa.aa	10:54:35
TEMC	9,890	10,260	9,810	-1.40%	92.92K	aa.aa	11:04:39
Shin Steel	1,720	1,900	1,700	-2.11%	484.59K	aa.aa	11:07:32
SureSoftTech	4,325	4,505	4,310	-4.00%	171.86K	aa.aa	11:07:41
GigaVis	129,600	136,700	121,700	+7.91%	123.39K	aa.aa	10:57:34
Manyo Factory	16,990	17,890	16,970	-6.29%	205.84K	aa.aa	10:55:30
Millie Seojae	9,450	9,950	9,350	-4.06%	89.82K	aa.aa	11:07:48
Purit	9,240	9,510	8,690	+4.41%	71.22K	aa.aa	10:54:14
SYSteel Tech	1,534	1,566	1,522	-1.35%	231.99K	aa.aa	11:07:05
StormTec	3,585	3,600	3,575	+1.70%	18.4K	aa.aa	11:07:12
Hansun Engineering	11,580	12,400	11,490	-5.47%	258.05K	aa.aa	11:06:06
Hyundai Hyms	15,210	15,530	14,960	-2.50%	231.39K	aa.aa	11:03:11
Posbank	4,850	4,995	4,735	+1.89%	89.6K	aa.aa	11:07:42
INICS	6,030	6,120	5,900	-0.50%	1.86K	aa.aa	11:01:39
Osang HealthCare	6,780	7,230	6,730	-3.56%	5.17K	aa.aa	11:06:45

上证指数

3,966.32

-16.34

-0.41%

富时中国A50指数

15,069.74

-144.60

-0.95%

香港恒生指数

25,275.50

-177.73

-0.70%

日经225

67,885.00

-1,335.25

-1.93%

US 30

53,437.60

-22.4

-0.04%

US 500

7,723.30

-22.1

-0.29%

美元指数期货

99.518

-0.016

-0.02%

股市走势

名称	最新价	涨跌幅	交易量
兆易创新	432.05	-2.69%	4,376.74万
CXMT	59.10	-4.37%	2.69亿
京东方Ａ	6.26	+2.96%	21.76亿
中际旭创	976.68	-2.43%	1,378.92万
亨通光电	65.50	+0.68%	1.91亿
新易盛	448.78	-3.84%	2,699.34万
通富微电	69.95	+1.00%	1.37亿

名称	最新价	涨跌幅	交易量
天山生物	12.88	+20.04%	1,426.60万
中石科技	97.00	+20.01%	3,918.15万
骏成科技	21.18	+20.00%	554.86万
鼎阳科技	69.83	+20.00%	455.93万
华绿生物	21.66	+20.00%	990.80万
瑞纳智能	26.46	+20.00%	1,064.84万
瑞丰高材	20.16	+20.00%	5,485.75万

名称	最新价	涨跌幅	交易量
贝达药业	55.72	-20.00%	3,046.47万
Chengdu Ultra Pure Applied	450.75	-13.32%	605.42万
义翘神州	124.27	-10.91%	1,075.37万
近岸蛋白	60.96	-10.92%	547.44万
丰茂股份	35.30	-10.84%	350.25万
金时科技	16.79	-10.02%	1,740.14万
澳洋科技	4.49	-10.02%	1.63亿

名称	最新价	涨跌幅	交易量
云顶新加坡Genting Sing	0.665	0.00%	1,402.96万
云顶集团	2.25	-1.32%	231.07万
华侨银行OCBC Bank	30.85	-2.22%	335.43万
International Cement	0.073	-3.95%	2,606.51万
星展集团控股DBS	75.67	-1.57%	133.27万

名称	最新价	看涨	公允价值
A Aaaaa	29.96	+73.28%	51.91
Aaaaaaaaaaa Aaa	29.96	+73.28%	51.91
A Aaaaaaaaaaaa Aa	5.010	+68.06%	8.420
Aaaaa Aaa	5.010	+68.06%	8.420
Aa A Aaaaaaaaaa	7.91	+67.81%	13.27
A Aa Aaaaa Aaaaa	7.91	+67.81%	13.27
Aaaaaaaa	7.83	+66.08%	13.00

名称	最新价	看涨	公允价值
A Aaaaa	29.96	+73.28%	51.91
Aaaaaaaaaaa Aaa	29.96	+73.28%	51.91
A Aaaaaaaaaaaa Aa	5.010	+68.06%	8.420
Aaaaa Aaa	5.010	+68.06%	8.420
Aa A Aaaaaaaaaa	7.91	+67.81%	13.27
A Aa Aaaaa Aaaaa	7.91	+67.81%	13.27
Aaaaaaaa	7.83	+66.08%	13.00

请尝试其他搜索

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime成分股

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec