看涨 | |||||||
|---|---|---|---|---|---|---|---|
10,780 | 11,230 | 10,770 | -8.88% | 167.52K | aa.aa | ||
5,330 | 5,600 | 5,230 | -2.20% | 56.82K | aa.aa | ||
21,100 | 21,800 | 20,800 | -2.54% | 10.7K | aa.aa | ||
1,690 | 1,708 | 1,660 | -0.59% | 183.17K | aa.aa | ||
33,300 | 33,400 | 33,000 | -0.15% | 2.96K | aa.aa | ||
9,380 | 9,450 | 9,300 | -0.42% | 8.42K | aa.aa | ||
4,060 | 4,105 | 4,040 | -0.61% | 16.98K | aa.aa | ||
43,850 | 45,200 | 43,550 | +0.92% | 428.73K | aa.aa | ||
6,400 | 6,920 | 6,340 | -4.33% | 91.78K | aa.aa | ||
11,100 | 11,410 | 11,050 | -2.72% | 7.01K | aa.aa | ||
2,460 | 2,515 | 2,440 | +0.41% | 313.82K | aa.aa | ||
10,780 | 10,780 | 10,700 | +0.09% | 297 | aa.aa | ||
10,640 | 11,080 | 10,210 | +5.14% | 646.6K | aa.aa | ||
3,235 | 3,300 | 3,230 | -1.82% | 4.15K | aa.aa | ||
4,970 | 5,140 | 4,920 | -1.97% | 17.65K | aa.aa | ||
7,510 | 7,880 | 7,440 | -5.06% | 1.15M | aa.aa | ||
4,000 | 4,055 | 3,985 | -1.23% | 9.82K | aa.aa | ||
4,815 | 4,850 | 4,765 | -0.72% | 3.39K | aa.aa | ||
4,935 | 5,020 | 4,900 | -0.60% | 865 | aa.aa | ||
13,520 | 13,710 | 13,500 | -0.44% | 685 | aa.aa | ||
7,160 | 7,320 | 7,100 | -1.38% | 38.93K | aa.aa | ||
5,680 | 5,890 | 5,250 | +3.46% | 108.29K | aa.aa | ||
5,560 | 5,600 | 5,520 | +0.36% | 16.78K | aa.aa | ||
5,960 | 6,000 | 5,900 | -0.17% | 11.32K | aa.aa | ||
32,450 | 33,900 | 32,350 | -3.57% | 25.97K | aa.aa | ||
2,255 | 2,305 | 2,200 | -1.53% | 34.39K | aa.aa | ||
2,530 | 2,685 | 2,510 | -7.83% | 386.12K | aa.aa | ||
3,845 | 3,965 | 3,820 | -2.41% | 14.75K | aa.aa | ||
783 | 788 | 750 | 0.00% | 0 | aa.aa | ||
23,800 | 25,100 | 23,700 | -0.63% | 50.51K | aa.aa | ||
3,075 | 3,100 | 3,060 | 0.00% | 2.5K | aa.aa | ||
2,510 | 2,595 | 2,480 | -2.14% | 377.63K | aa.aa | ||
7,040 | 7,100 | 6,930 | -0.56% | 2.05K | aa.aa | ||
1,226 | 1,260 | 1,194 | +2.17% | 122.75K | aa.aa | ||
4,905 | 5,180 | 4,890 | -3.06% | 131.92K | aa.aa | ||
4,835 | 5,100 | 4,835 | -2.72% | 55.04K | aa.aa | ||
25,500 | 26,300 | 25,500 | -2.11% | 63.48K | aa.aa | ||
3,050 | 3,160 | 3,025 | -1.77% | 8.6K | aa.aa | ||
6,150 | 6,370 | 6,120 | -1.91% | 191.68K | aa.aa | ||
2,465 | 2,555 | 2,435 | +0.41% | 76.25K | aa.aa | ||
4,945 | 5,000 | 4,910 | +0.30% | 10.27K | aa.aa | ||
10,610 | 10,890 | 10,390 | +2.22% | 30.82K | aa.aa | ||
14,020 | 14,630 | 13,960 | -3.24% | 36.27K | aa.aa | ||
16,780 | 16,840 | 16,740 | -0.12% | 423 | aa.aa | ||
12,600 | 12,970 | 12,550 | -3.00% | 168.82K | aa.aa | ||
14,190 | 14,750 | 14,110 | -4.06% | 4.25K | aa.aa | ||
15,520 | 20,300 | 15,290 | -14.77% | 3M | aa.aa | ||
5,640 | 6,100 | 5,550 | -17.06% | 438.96K | aa.aa | ||
3,295 | 3,385 | 3,290 | -0.15% | 18.11K | aa.aa | ||
3,495 | 3,725 | 3,450 | -4.51% | 133.34K | aa.aa | ||
2,260 | 2,365 | 2,245 | -5.24% | 282.75K | aa.aa | ||
5,610 | 6,000 | 5,580 | -2.43% | 20.78K | aa.aa | ||
22,800 | 23,400 | 22,700 | -1.72% | 61.79K | aa.aa | ||
9,320 | 9,620 | 9,160 | +2.64% | 29.95K | aa.aa | ||
670 | 679 | 631 | 0.00% | 0 | aa.aa | ||
7,540 | 7,610 | 7,500 | -0.66% | 2.84K | aa.aa | ||
26,550 | 27,150 | 26,550 | -0.56% | 2.98K | aa.aa | ||
2,185 | 2,200 | 2,135 | +0.69% | 103.47K | aa.aa | ||
4,315 | 4,590 | 4,315 | +0.12% | 31.66K | aa.aa | ||
3,860 | 3,950 | 3,860 | -1.66% | 49.17K | aa.aa | ||
4,120 | 4,230 | 4,100 | -7.83% | 526.45K | aa.aa | ||
7,760 | 8,150 | 7,730 | -3.60% | 23.61K | aa.aa | ||
2,490 | 2,605 | 2,485 | -4.41% | 63.73K | aa.aa | ||
11,230 | 12,030 | 11,120 | -1.92% | 68.14K | aa.aa | ||
4,850 | 5,130 | 4,675 | +22.78% | 12.98M | aa.aa | ||
1,080 | 1,085 | 1,067 | +0.65% | 123.62K | aa.aa | ||
17,810 | 18,480 | 17,800 | -4.20% | 60.14K | aa.aa | ||
8,120 | 8,730 | 7,900 | -17.98% | 2.08M | aa.aa | ||
117,400 | 122,600 | 111,800 | +5.58% | 123.1K | aa.aa | ||
20,100 | 20,650 | 20,050 | -1.95% | 27.79K | aa.aa | ||
3,085 | 3,135 | 3,050 | -1.59% | 2.09K | aa.aa | ||
3,035 | 3,070 | 3,010 | -0.49% | 48.57K | aa.aa | ||
2,950 | 2,995 | 2,940 | -1.50% | 2.81K | aa.aa | ||
6,280 | 6,420 | 6,200 | +0.48% | 42.43K | aa.aa | ||
48,050 | 49,700 | 47,700 | -1.33% | 88.45K | aa.aa | ||
1,558 | 1,605 | 1,550 | -2.20% | 162.87K | aa.aa | ||
18,130 | 18,760 | 18,100 | +4.50% | 156K | aa.aa | ||
101,900 | 103,500 | 101,700 | -0.97% | 562 | aa.aa | ||
9,960 | 10,190 | 9,950 | -1.97% | 32.85K | aa.aa | ||
4,465 | 4,555 | 4,450 | -1.65% | 107.96K | aa.aa | ||
39,450 | 41,150 | 39,350 | -3.90% | 410.37K | aa.aa | ||
4,700 | 4,815 | 4,600 | -1.57% | 36.02K | aa.aa | ||
33,050 | 34,000 | 32,900 | -3.50% | 1.91K | aa.aa | ||
9,580 | 9,910 | 8,990 | +9.36% | 455.89K | aa.aa | ||
12,250 | 12,490 | 12,240 | -1.61% | 6.03K | aa.aa | ||
3,980 | 4,250 | 3,870 | -8.29% | 458.3K | aa.aa | ||
7,070 | 7,240 | 7,040 | -1.26% | 6.12K | aa.aa | ||
4,995 | 5,010 | 4,910 | +1.52% | 54.71K | aa.aa | ||
6,060 | 6,700 | 5,880 | +7.64% | 382.05K | aa.aa | ||
41,300 | 42,700 | 39,900 | +3.38% | 39.8K | aa.aa | ||
183,900 | 196,200 | 179,100 | +3.43% | 1.74M | aa.aa | ||
8,200 | 8,600 | 8,190 | -2.84% | 160.5K | aa.aa | ||
4,130 | 4,315 | 4,105 | -1.78% | 144.7K | aa.aa | ||
5,440 | 5,560 | 5,410 | -2.16% | 3.02K | aa.aa | ||
5,120 | 5,190 | 5,080 | -0.78% | 5.1K | aa.aa | ||
12,940 | 14,080 | 12,820 | -10.70% | 115.88K | aa.aa | ||
1,410 | 1,447 | 1,404 | -0.35% | 44.02K | aa.aa | ||
30,300 | 33,400 | 29,650 | -16.41% | 204.61K | aa.aa | ||
2,030 | 2,070 | 2,015 | 0.00% | 122.03K | aa.aa | ||
9,880 | 10,010 | 9,840 | 0.00% | 10.86K | aa.aa | ||
2,660 | 2,850 | 2,595 | -7.64% | 316.7K | aa.aa | ||
7,940 | 8,440 | 7,930 | -4.80% | 271.05K | aa.aa | ||
3,790 | 4,000 | 3,750 | -0.79% | 69.02K | aa.aa | ||
7,990 | 8,370 | 7,340 | +6.96% | 198.47K | aa.aa | ||
425,000 | 449,000 | 411,000 | +5.20% | 154.92K | aa.aa | ||
1,941 | 1,952 | 1,929 | -0.05% | 13.84K | aa.aa | ||
4,850 | 4,885 | 4,810 | -0.82% | 1.7K | aa.aa | ||
22,700 | 24,350 | 22,450 | -4.22% | 109.42K | aa.aa | ||
5,530 | 5,660 | 5,420 | -0.18% | 30.84K | aa.aa | ||
18,580 | 20,450 | 18,420 | -19.39% | 476.04K | aa.aa | ||
5,830 | 5,860 | 5,810 | -0.34% | 4.98K | aa.aa | ||
4,700 | 4,950 | 4,660 | -4.37% | 419.87K | aa.aa | ||
6,410 | 6,510 | 6,340 | -1.38% | 32.81K | aa.aa | ||
72,500 | 73,300 | 70,800 | -1.23% | 81.25K | aa.aa | ||
61,200 | 64,000 | 60,900 | -4.97% | 65.61K | aa.aa | ||
5,330 | 5,540 | 5,330 | -3.44% | 18.78K | aa.aa | ||
9,280 | 9,900 | 9,190 | -6.45% | 46.63K | aa.aa | ||
4,935 | 4,995 | 4,810 | -0.80% | 16.64K | aa.aa | ||
1,118 | 1,180 | 1,109 | -1.24% | 386.97K | aa.aa | ||
8,810 | 9,250 | 8,800 | -3.82% | 64.97K | aa.aa | ||
23,800 | 24,000 | 23,550 | -0.63% | 4.72K | aa.aa | ||
4,175 | 4,255 | 4,135 | -0.95% | 78.35K | aa.aa | ||
20,150 | 21,000 | 20,150 | -3.36% | 23.96K | aa.aa | ||
20,600 | 21,750 | 19,830 | +0.98% | 1.41M | aa.aa | ||
11,140 | 11,590 | 11,100 | -3.55% | 11.81K | aa.aa | ||
31,800 | 33,000 | 31,600 | -9.66% | 162.85K | aa.aa | ||
2,182 | 2,260 | 2,110 | +3.41% | 84.41K | aa.aa | ||
31,900 | 33,950 | 31,900 | -2.60% | 75.95K | aa.aa | ||
3,100 | 3,385 | 3,030 | +17.20% | 7.35M | aa.aa | ||
9,060 | 9,220 | 8,550 | +7.22% | 111.48K | aa.aa | ||
2,265 | 2,300 | 2,255 | -1.52% | 18.94K | aa.aa | ||
4,090 | 4,185 | 4,060 | -2.62% | 63.23K | aa.aa | ||
3,085 | 3,245 | 3,050 | -2.22% | 190.06K | aa.aa | ||
3,170 | 3,255 | 3,150 | -1.71% | 88.77K | aa.aa | ||
6,070 | 6,300 | 6,040 | -2.10% | 31.48K | aa.aa | ||
5,540 | 5,770 | 5,500 | -0.54% | 59.21K | aa.aa | ||
18,570 | 19,990 | 18,480 | -6.26% | 56.07K | aa.aa | ||
21,250 | 22,250 | 20,500 | -1.62% | 14.97K | aa.aa | ||
1,898 | 1,955 | 1,897 | -2.57% | 86.61K | aa.aa | ||
3,760 | 3,790 | 3,725 | -0.66% | 33.55K | aa.aa | ||
3,580 | 3,615 | 3,480 | +2.29% | 22.35K | aa.aa | ||
8,590 | 10,180 | 8,550 | -4.87% | 2.67M | aa.aa | ||
9,380 | 9,510 | 9,330 | -1.37% | 29.29K | aa.aa | ||
1,663 | 1,681 | 1,661 | -0.60% | 3.6K | aa.aa | ||
9,980 | 10,530 | 9,910 | -3.67% | 590.23K | aa.aa | ||
11,300 | 11,750 | 11,250 | -4.07% | 22.98K | aa.aa | ||
6,630 | 7,240 | 6,580 | -9.43% | 182.26K | aa.aa | ||
2,740 | 2,850 | 2,720 | -0.72% | 3.84K | aa.aa | ||
24,575 | 24,900 | 24,250 | -1.11% | 4.15K | aa.aa | ||
4,035 | 4,110 | 3,955 | +1.64% | 65.26K | aa.aa | ||
12,110 | 12,430 | 12,080 | -1.94% | 20.6K | aa.aa | ||
38,700 | 39,900 | 38,500 | -3.13% | 47.71K | aa.aa | ||
9,280 | 9,450 | 9,230 | -1.28% | 11.27K | aa.aa | ||
1,295 | 1,313 | 1,227 | +5.28% | 2.3M | aa.aa | ||
1,772 | 1,798 | 1,756 | +0.45% | 61.59K | aa.aa | ||
5,490 | 5,760 | 5,420 | -3.85% | 85.09K | aa.aa | ||
2,025 | 2,070 | 1,988 | +0.25% | 34.62K | aa.aa | ||
4,515 | 4,665 | 4,515 | -3.32% | 33.43K | aa.aa | ||
3,365 | 3,565 | 3,310 | -4.67% | 48.37K | aa.aa | ||
68,000 | 71,800 | 66,600 | -1.59% | 26.69K | aa.aa | ||
6,730 | 6,840 | 6,720 | 0.00% | 4.86K | aa.aa | ||
4,395 | 4,570 | 4,360 | -3.83% | 311.08K | aa.aa | ||
58,500 | 60,300 | 58,200 | -1.35% | 21.96K | aa.aa | ||
2,575 | 2,630 | 2,565 | -2.09% | 22.36K | aa.aa | ||
4,625 | 4,845 | 4,605 | -6.57% | 119.34K | aa.aa | ||
6,780 | 6,940 | 6,750 | -1.88% | 37.48K | aa.aa | ||
7,310 | 7,760 | 7,250 | -9.64% | 239.75K | aa.aa | ||
6,990 | 7,220 | 6,930 | -2.92% | 64.7K | aa.aa | ||
5,850 | 5,940 | 5,760 | -0.85% | 6.73K | aa.aa | ||
18,350 | 19,480 | 18,310 | +2.69% | 32.58K | aa.aa | ||
23,900 | 24,200 | 23,700 | -0.83% | 5.67K | aa.aa | ||
24,750 | 25,700 | 24,550 | -3.13% | 138.19K | aa.aa | ||
5,300 | 5,390 | 5,300 | -2.03% | 10.36K | aa.aa | ||
68,800 | 71,200 | 67,700 | -2.82% | 482.57K | aa.aa | ||
114,600 | 122,000 | 113,500 | -3.37% | 402.47K | aa.aa | ||
4,305 | 4,460 | 4,255 | -3.37% | 25.74K | aa.aa | ||
4,130 | 4,310 | 4,100 | -2.36% | 209.55K | aa.aa | ||
14,260 | 15,200 | 14,220 | -6.12% | 225.06K | aa.aa | ||
31,500 | 32,550 | 31,300 | -3.08% | 56.73K | aa.aa | ||
8,460 | 8,870 | 8,380 | -4.30% | 7.31K | aa.aa | ||
3,245 | 3,350 | 3,225 | -3.13% | 39.7K | aa.aa | ||
242,500 | 252,000 | 241,500 | -0.61% | 31.2K | aa.aa | ||
8,250 | 8,580 | 8,190 | -4.29% | 54.07K | aa.aa | ||
31,200 | 32,850 | 31,150 | -5.74% | 71.01K | aa.aa | ||
6,710 | 6,850 | 6,650 | -1.61% | 38.68K | aa.aa | ||
26,050 | 26,100 | 23,500 | +2.76% | 15.1K | aa.aa | ||
44,450 | 44,850 | 43,950 | -0.11% | 4.93K | aa.aa | ||
1,296 | 1,348 | 1,294 | -3.28% | 67.14K | aa.aa | ||
24,650 | 26,750 | 24,650 | -2.18% | 9.65K | aa.aa | ||
40,000 | 41,550 | 39,850 | -3.61% | 35.93K | aa.aa | ||
24,175 | 24,900 | 24,000 | -3.49% | 4.45K | aa.aa | ||
3,620 | 3,785 | 3,600 | -4.36% | 47.22K | aa.aa | ||
5,990 | 6,080 | 5,970 | -0.66% | 15.45K | aa.aa | ||
5,370 | 5,520 | 5,320 | -2.01% | 14.05K | aa.aa | ||
3,760 | 3,865 | 3,760 | -2.72% | 86.23K | aa.aa | ||
42,650 | 43,800 | 42,600 | -2.96% | 49.44K | aa.aa | ||
7,400 | 7,470 | 7,190 | +1.65% | 52.1K | aa.aa | ||
7,930 | 8,080 | 7,820 | -1.61% | 29.15K | aa.aa | ||
11,560 | 11,880 | 11,510 | -2.36% | 44.1K | aa.aa | ||
12,570 | 12,700 | 12,570 | +0.08% | 2.27K | aa.aa | ||
7,020 | 7,420 | 6,920 | -0.43% | 188.81K | aa.aa | ||
13,180 | 13,390 | 12,900 | -1.13% | 37K | aa.aa | ||
3,070 | 3,275 | 3,020 | -3.00% | 191.23K | aa.aa | ||
32,000 | 32,950 | 31,500 | -1.54% | 42.07K | aa.aa | ||
28,250 | 29,800 | 28,050 | -3.09% | 160.23K | aa.aa | ||
6,660 | 6,910 | 6,640 | -3.48% | 45.52K | aa.aa | ||
8,170 | 8,460 | 8,150 | -4.11% | 20.25K | aa.aa | ||
2,095 | 2,170 | 2,075 | -2.10% | 557.83K | aa.aa | ||
23,550 | 25,050 | 23,200 | 0.00% | 91.39K | aa.aa | ||
90,100 | 94,900 | 89,400 | -5.75% | 122.28K | aa.aa | ||
5,690 | 5,750 | 5,670 | 0.00% | 4.62K | aa.aa | ||
9,900 | 10,390 | 9,840 | -3.23% | 111.18K | aa.aa | ||
3,425 | 3,535 | 3,420 | -2.70% | 23.15K | aa.aa | ||
43,800 | 45,000 | 43,600 | -2.23% | 29.97K | aa.aa | ||
19,310 | 20,200 | 19,260 | -8.70% | 56.2K | aa.aa | ||
8,960 | 9,310 | 8,930 | -2.61% | 28.06K | aa.aa | ||
79,300 | 85,700 | 78,100 | -2.70% | 2.04M | aa.aa | ||
31,150 | 33,750 | 30,950 | -1.74% | 201.21K | aa.aa | ||
10,360 | 10,900 | 10,200 | +13.72% | 331.42K | aa.aa | ||
48,600 | 50,500 | 48,400 | -1.42% | 138.73K | aa.aa | ||
59,300 | 66,700 | 58,800 | -3.26% | 397.75K | aa.aa | ||
11,510 | 11,670 | 11,440 | -1.20% | 19.48K | aa.aa | ||
135,900 | 140,400 | 130,000 | +3.66% | 89.19K | aa.aa | ||
3,120 | 3,230 | 3,080 | -3.11% | 80.75K | aa.aa | ||
18,760 | 19,730 | 18,540 | -4.87% | 381.39K | aa.aa | ||
15,990 | 16,530 | 15,930 | -2.80% | 59.82K | aa.aa | ||
73,200 | 77,100 | 72,800 | -4.81% | 19.29K | aa.aa | ||
2,115 | 2,180 | 2,000 | +2.67% | 314.68K | aa.aa | ||
5,540 | 5,760 | 5,520 | -2.81% | 80.93K | aa.aa | ||
2,140 | 2,185 | 2,130 | -2.06% | 48.81K | aa.aa | ||
23,200 | 24,150 | 22,950 | -0.85% | 47.37K | aa.aa | ||
12,090 | 12,160 | 11,820 | +0.08% | 42.3K | aa.aa | ||
4,145 | 4,275 | 4,090 | -2.93% | 3.17K | aa.aa | ||
23,050 | 24,300 | 22,600 | -3.15% | 75.25K | aa.aa | ||
14,760 | 15,290 | 14,750 | -2.12% | 9.06K | aa.aa | ||
819 | 825 | 761 | 0.00% | 0 | aa.aa | ||
5,280 | 5,330 | 5,090 | +0.57% | 63.06K | aa.aa | ||
18,110 | 19,820 | 18,000 | -0.93% | 296.89K | aa.aa | ||
5,660 | 5,860 | 5,640 | -2.75% | 72.3K | aa.aa | ||
2,915 | 3,150 | 2,660 | +4.86% | 279.76K | aa.aa | ||
18,140 | 18,600 | 17,940 | -1.95% | 9.08K | aa.aa | ||
22,850 | 24,100 | 21,500 | -5.77% | 85.25K | aa.aa | ||
23,600 | 25,000 | 21,550 | +11.32% | 430.92K | aa.aa | ||
8,730 | 9,100 | 8,670 | -3.22% | 36.66K | aa.aa | ||
144,400 | 150,000 | 143,800 | -3.73% | 6.12K | aa.aa | ||
27,750 | 28,250 | 26,800 | +3.74% | 36.68K | aa.aa | ||
4,860 | 4,925 | 4,840 | -1.32% | 18.18K | aa.aa | ||
32,150 | 33,450 | 31,950 | -2.58% | 27.79K | aa.aa | ||
5,150 | 5,350 | 5,100 | -2.65% | 79.14K | aa.aa | ||
12,210 | 12,650 | 12,100 | -4.31% | 117.79K | aa.aa | ||
4,090 | 4,190 | 4,050 | -2.50% | 26.68K | aa.aa | ||
169,700 | 172,200 | 160,500 | +5.21% | 108.03K | aa.aa | ||
7,040 | 7,170 | 7,010 | -6.13% | 81.05K | aa.aa | ||
148,900 | 156,600 | 145,100 | +0.95% | 348.56K | aa.aa | ||
8,440 | 8,650 | 8,370 | -2.43% | 13.51K | aa.aa | ||
30,850 | 32,250 | 30,750 | -4.04% | 157.16K | aa.aa | ||
2,015 | 2,075 | 1,995 | -1.71% | 9.21K | aa.aa | ||
18,360 | 19,090 | 18,310 | -3.87% | 38.71K | aa.aa | ||
37,800 | 37,800 | 36,500 | +29.90% | 883.35K | aa.aa | ||
31,300 | 32,750 | 31,000 | -3.25% | 591.77K | aa.aa | ||
79,600 | 83,500 | 79,000 | -2.21% | 23.31K | aa.aa | ||
28,400 | 29,900 | 28,150 | -5.02% | 14.82K | aa.aa | ||
2,420 | 2,450 | 2,370 | +1.89% | 128.84K | aa.aa | ||
29,300 | 29,900 | 28,500 | +2.99% | 69.99K | aa.aa | ||
3,830 | 3,830 | 3,380 | +11.01% | 151.94K | aa.aa | ||
44,700 | 47,100 | 44,350 | +0.45% | 200.95K | aa.aa | ||
7,940 | 8,190 | 7,700 | -4.11% | 28.13K | aa.aa | ||
49,700 | 52,300 | 49,250 | -1.58% | 53.13K | aa.aa | ||
8,090 | 8,890 | 8,080 | -9.00% | 20.92K | aa.aa | ||
37,550 | 38,850 | 36,000 | +2.74% | 62.95K | aa.aa | ||
7,620 | 7,770 | 7,500 | -1.04% | 38.12K | aa.aa | ||
13,180 | 13,520 | 12,350 | +12.17% | 78.02K | aa.aa | ||
2,940 | 3,130 | 2,930 | -3.13% | 59.07K | aa.aa | ||
18,650 | 19,000 | 18,490 | +1.47% | 31.62K | aa.aa | ||
7,250 | 7,340 | 7,230 | -0.55% | 2.01K | aa.aa | ||
1,538 | 1,618 | 1,535 | -2.35% | 75.87K | aa.aa | ||
12,630 | 13,480 | 11,700 | +7.22% | 455.81K | aa.aa | ||
7,780 | 7,980 | 7,680 | -1.14% | 46.68K | aa.aa | ||
14,780 | 15,240 | 14,580 | -3.08% | 42.82K | aa.aa | ||
54,300 | 56,600 | 53,700 | -1.09% | 428.07K | aa.aa | ||
15,000 | 15,060 | 14,850 | +0.74% | 11.66K | aa.aa | ||
7,050 | 7,180 | 7,000 | -1.81% | 42.73K | aa.aa | ||
49,400 | 51,300 | 49,375 | -2.95% | 23.55K | aa.aa | ||
39,300 | 40,700 | 38,900 | -4.26% | 112.89K | aa.aa | ||
28,700 | 29,800 | 25,900 | +5.13% | 284.02K | aa.aa | ||
5,530 | 5,720 | 5,440 | -4.49% | 85.48K | aa.aa | ||
6,280 | 6,730 | 6,270 | -4.27% | 11.02K | aa.aa | ||
13,250 | 13,700 | 13,250 | -3.21% | 8.61K | aa.aa | ||
26,400 | 27,800 | 26,000 | -2.22% | 152.98K | aa.aa | ||
2,945 | 3,100 | 2,945 | -1.17% | 17.78K | aa.aa | ||
4,255 | 4,555 | 4,210 | -3.62% | 1.04M | aa.aa | ||
10,690 | 11,000 | 10,420 | -4.55% | 64.75K | aa.aa | ||
2,745 | 2,850 | 2,730 | -3.00% | 56.45K | aa.aa | ||
3,035 | 3,080 | 2,995 | +1.51% | 151.16K | aa.aa | ||
5,500 | 5,540 | 5,460 | +0.55% | 2.38K | aa.aa | ||
5,930 | 6,120 | 5,910 | -2.47% | 38.69K | aa.aa | ||
271,000 | 288,500 | 260,000 | +4.23% | 124.74K | aa.aa | ||
81,400 | 87,000 | 80,900 | -3.10% | 218.89K | aa.aa | ||
2,685 | 2,730 | 2,680 | -0.92% | 132.82K | aa.aa | ||
10,550 | 10,680 | 10,540 | -1.22% | 3.15K | aa.aa | ||
30,850 | 33,000 | 30,675 | -6.80% | 106.66K | aa.aa | ||
3,535 | 3,600 | 3,345 | +6.32% | 167.81K | aa.aa | ||
279,500 | 285,000 | 273,000 | 0.00% | 15.82K | aa.aa | ||
6,650 | 7,070 | 6,610 | -1.19% | 849.47K | aa.aa | ||
15,530 | 15,800 | 15,450 | -1.08% | 3.75K | aa.aa | ||
16,640 | 16,960 | 16,490 | -2.46% | 7.23K | aa.aa | ||
244,000 | 253,000 | 243,000 | -4.69% | 36.85K | aa.aa | ||
8,880 | 9,560 | 8,880 | -5.23% | 79.69K | aa.aa | ||
5,650 | 5,870 | 5,630 | -2.92% | 54.61K | aa.aa | ||
405 | 419 | 390 | 0.00% | 0 | aa.aa | ||
3,035 | 3,125 | 2,945 | -2.57% | 5.91K | aa.aa | ||
31,150 | 34,000 | 31,100 | -7.29% | 136.12K | aa.aa | ||
5,030 | 5,120 | 5,020 | -1.18% | 23.47K | aa.aa | ||
2,090 | 2,105 | 2,070 | +0.24% | 29.92K | aa.aa | ||
5,680 | 5,870 | 5,610 | -2.74% | 9.47K | aa.aa | ||
1,151 | 1,168 | 1,130 | -1.46% | 37.36K | aa.aa | ||
13,930 | 14,540 | 13,900 | -4.13% | 35.58K | aa.aa | ||
29,350 | 29,800 | 28,900 | +3.35% | 3.76K | aa.aa | ||
306,000 | 315,000 | 303,500 | -2.55% | 220.6K | aa.aa | ||
9,600 | 10,100 | 9,420 | -4.48% | 114.67K | aa.aa | ||
11,060 | 11,480 | 10,970 | -2.12% | 40.68K | aa.aa | ||
26,900 | 27,950 | 26,850 | -1.82% | 15.41K | aa.aa | ||
5,110 | 5,360 | 5,050 | -2.67% | 549.25K | aa.aa | ||
2,275 | 2,300 | 2,270 | -0.22% | 5.45K | aa.aa | ||
11,530 | 12,810 | 11,410 | -6.49% | 548.07K | aa.aa | ||
14,360 | 14,770 | 14,270 | -2.78% | 40.95K | aa.aa | ||
34,300 | 35,250 | 34,050 | -2.14% | 55.55K | aa.aa | ||
35,250 | 37,700 | 35,150 | -6.00% | 294.18K | aa.aa | ||
8,380 | 8,770 | 8,310 | -3.12% | 33.65K | aa.aa | ||
66,800 | 71,000 | 66,400 | -7.22% | 24.52K | aa.aa | ||
389,000 | 397,000 | 380,000 | -2.26% | 91.13K | aa.aa | ||
34,850 | 36,400 | 34,800 | -3.86% | 35K | aa.aa | ||
36,250 | 37,050 | 36,150 | -2.03% | 33.52K | aa.aa | ||
6,750 | 7,010 | 6,750 | -3.71% | 10.57K | aa.aa | ||
52,800 | 55,200 | 52,100 | -0.75% | 209.62K | aa.aa | ||
9,280 | 9,460 | 9,280 | -2.01% | 522 | aa.aa | ||
8,150 | 8,420 | 8,050 | -3.21% | 294.14K | aa.aa | ||
2,145 | 2,155 | 2,025 | +2.63% | 29.41K | aa.aa | ||
5,840 | 6,000 | 5,840 | -2.67% | 11.7K | aa.aa | ||
58,000 | 60,500 | 57,300 | -4.13% | 14.66K | aa.aa | ||
10,860 | 11,500 | 10,740 | -2.16% | 517.19K | aa.aa | ||
117,000 | 122,200 | 114,800 | +0.34% | 792.77K | aa.aa | ||
1,558 | 1,590 | 1,545 | +0.19% | 271.99K | aa.aa | ||
24,000 | 25,500 | 23,850 | -5.88% | 22.58K | aa.aa | ||
101,500 | 105,900 | 100,500 | -4.61% | 63.41K | aa.aa | ||
25,350 | 26,000 | 25,100 | -2.87% | 14.26K | aa.aa | ||
2,735 | 2,825 | 2,705 | -3.01% | 30.28K | aa.aa | ||
8,320 | 8,710 | 8,300 | -4.48% | 13.45K | aa.aa | ||
3,175 | 3,305 | 3,110 | -3.93% | 23.88K | aa.aa | ||
70,500 | 78,300 | 69,900 | -10.76% | 84.61K | aa.aa | ||
118,800 | 126,000 | 117,100 | -6.60% | 100.88K | aa.aa | ||
13,520 | 14,100 | 13,200 | -4.99% | 228.31K | aa.aa | ||
11,210 | 11,900 | 10,760 | +0.36% | 1.23M | aa.aa | ||
5,800 | 5,940 | 5,730 | -0.68% | 21.11K | aa.aa | ||
2,600 | 2,680 | 2,570 | -3.35% | 113.62K | aa.aa | ||
9,420 | 9,670 | 9,100 | +3.18% | 149.06K | aa.aa | ||
4,555 | 4,580 | 4,475 | +0.33% | 22.99K | aa.aa | ||
12,910 | 13,440 | 12,830 | -2.05% | 124.58K | aa.aa | ||
54,400 | 60,100 | 53,000 | 0.00% | 0 | aa.aa | ||
1,653 | 1,653 | 1,624 | +1.72% | 23.14K | aa.aa | ||
10,910 | 11,450 | 10,850 | -3.45% | 43.08K | aa.aa | ||
2,795 | 2,925 | 2,790 | -4.61% | 11.59K | aa.aa | ||
20,600 | 21,200 | 20,550 | +0.49% | 23.48K | aa.aa | ||
35,100 | 35,350 | 34,800 | +2.63% | 2.45K | aa.aa | ||
5,920 | 5,950 | 5,830 | -0.34% | 7.22K | aa.aa | ||
10,700 | 11,230 | 10,620 | -4.72% | 320.58K | aa.aa | ||
21,700 | 22,600 | 21,550 | -4.41% | 54.86K | aa.aa | ||
7,370 | 7,610 | 7,350 | -3.15% | 9.89K | aa.aa | ||
5,580 | 5,850 | 5,560 | -2.62% | 88.6K | aa.aa | ||
30,950 | 31,300 | 30,250 | -0.96% | 272.06K | aa.aa | ||
9,820 | 10,150 | 9,740 | -3.44% | 84.36K | aa.aa | ||
68,100 | 70,800 | 66,400 | +0.89% | 32.45K | aa.aa | ||
5,490 | 5,770 | 5,350 | +0.92% | 203.86K | aa.aa | ||
7,110 | 7,500 | 7,110 | -5.07% | 17.32K | aa.aa | ||
3,735 | 3,880 | 3,635 | +2.75% | 117.09K | aa.aa | ||
22,450 | 23,600 | 22,150 | -4.87% | 63.97K | aa.aa | ||
670 | 677 | 658 | 0.00% | 0 | aa.aa | ||
2,695 | 2,810 | 2,690 | -2.71% | 44.79K | aa.aa | ||
39,100 | 40,450 | 38,850 | -3.46% | 6.95K | aa.aa | ||
12,890 | 13,340 | 12,710 | -3.81% | 266.61K | aa.aa | ||
12,390 | 13,090 | 12,200 | -3.58% | 95.86K | aa.aa | ||
13,920 | 14,450 | 13,840 | -1.21% | 24.14K | aa.aa | ||
57,200 | 59,400 | 56,800 | -1.89% | 107.65K | aa.aa | ||
3,670 | 3,890 | 3,605 | -6.26% | 172.71K | aa.aa | ||
16,870 | 17,750 | 16,870 | -5.44% | 41.96K | aa.aa | ||
11,380 | 12,330 | 11,330 | -0.61% | 570.46K | aa.aa | ||
3,440 | 3,445 | 3,390 | 0.00% | 8.23K | aa.aa | ||
3,750 | 3,885 | 3,620 | -4.34% | 289.52K | aa.aa | ||
1,880 | 1,914 | 1,852 | -1.21% | 6.94K | aa.aa | ||
17,250 | 18,300 | 17,220 | -3.42% | 89.41K | aa.aa | ||
69,300 | 72,200 | 68,000 | +1.61% | 357.1K | aa.aa | ||
2,910 | 3,005 | 2,895 | +0.34% | 9.67K | aa.aa | ||
16,780 | 17,850 | 16,640 | -4.11% | 803.75K | aa.aa | ||
6,070 | 6,250 | 5,990 | -3.19% | 49.41K | aa.aa | ||
25,900 | 27,750 | 25,600 | -7.50% | 1.54M | aa.aa | ||
20,100 | 20,850 | 19,890 | -4.06% | 124.37K | aa.aa | ||
3,345 | 3,400 | 3,315 | +1.83% | 48.89K | aa.aa | ||
7,000 | 7,240 | 6,970 | -3.98% | 18.96K | aa.aa | ||
1,368 | 1,426 | 1,318 | +4.11% | 79.56K | aa.aa | ||
5,300 | 5,430 | 5,260 | -1.30% | 24.1K | aa.aa | ||
12,170 | 13,650 | 12,100 | -16.41% | 665.98K | aa.aa | ||
53,200 | 53,500 | 51,000 | +0.38% | 30.9K | aa.aa | ||
5,110 | 5,230 | 5,090 | -1.54% | 7.54K | aa.aa | ||
10,350 | 10,800 | 10,270 | -4.52% | 32.56K | aa.aa | ||
18,940 | 20,300 | 18,790 | -5.21% | 259.89K | aa.aa | ||
54,300 | 56,000 | 53,600 | -0.73% | 72.83K | aa.aa | ||
136,100 | 142,000 | 132,500 | +1.49% | 323.38K | aa.aa | ||
8,900 | 9,240 | 8,830 | -3.78% | 75.38K | aa.aa | ||
26,550 | 27,900 | 25,650 | +0.95% | 79.36K | aa.aa | ||
6,910 | 6,940 | 6,850 | +0.73% | 4.68K | aa.aa | ||
1,905 | 1,940 | 1,898 | -1.24% | 29.56K | aa.aa | ||
5,170 | 5,310 | 5,150 | -2.64% | 465.66K | aa.aa | ||
2,580 | 2,790 | 2,560 | -10.26% | 362.04K | aa.aa | ||
2,245 | 2,390 | 2,240 | -6.46% | 59.56K | aa.aa | ||
1,758 | 1,810 | 1,753 | -2.87% | 132.23K | aa.aa | ||
7,410 | 7,540 | 7,370 | -1.98% | 36.74K | aa.aa | ||
3,237 | 3,400 | 3,225 | -3.23% | 46.95K | aa.aa | ||
6,560 | 6,700 | 6,560 | -1.80% | 4.24K | aa.aa | ||
10,200 | 10,870 | 10,190 | -3.23% | 3.04M | aa.aa | ||
3,045 | 3,150 | 3,000 | +0.83% | 111.22K | aa.aa | ||
332,000 | 342,500 | 322,000 | +3.11% | 24.39K | aa.aa | ||
36,700 | 38,450 | 35,100 | +2.51% | 55.34K | aa.aa | ||
30,600 | 32,700 | 30,450 | -6.28% | 61.2K | aa.aa | ||
7,780 | 8,020 | 7,700 | -2.63% | 107.27K | aa.aa | ||
6,430 | 6,650 | 6,350 | +2.23% | 135.41K | aa.aa | ||
35,050 | 36,400 | 33,450 | +11.62% | 697.41K | aa.aa | ||
7,890 | 8,500 | 7,810 | -3.19% | 19.59K | aa.aa | ||
20,750 | 21,250 | 20,700 | 0.00% | 15.82K | aa.aa | ||
2,140 | 2,290 | 2,070 | -6.96% | 72.73K | aa.aa | ||
21,000 | 21,400 | 20,650 | -1.87% | 12.38K | aa.aa | ||
14,680 | 15,890 | 14,620 | -7.96% | 219.09K | aa.aa | ||
24,400 | 25,800 | 24,200 | -5.61% | 111.45K | aa.aa | ||
40,550 | 41,800 | 40,350 | -2.64% | 81.99K | aa.aa | ||
3,765 | 3,870 | 3,650 | +3.01% | 295.52K | aa.aa | ||
52,100 | 56,400 | 52,000 | -7.79% | 31.23K | aa.aa | ||
43,300 | 43,700 | 40,950 | +1.05% | 616.98K | aa.aa | ||
8,920 | 9,380 | 8,910 | -4.09% | 19.04K | aa.aa | ||
16,010 | 17,000 | 15,690 | +17.89% | 1.49M | aa.aa | ||
6,000 | 6,320 | 5,900 | -4.46% | 938.65K | aa.aa | ||
19,150 | 19,810 | 19,060 | -3.28% | 43.9K | aa.aa | ||
10,670 | 10,810 | 10,570 | -0.37% | 43.38K | aa.aa | ||
3,090 | 3,130 | 3,055 | -0.32% | 25.96K | aa.aa | ||
4,950 | 5,330 | 4,800 | +2.59% | 2.92M | aa.aa | ||
9,790 | 10,230 | 9,740 | -6.23% | 1.01M | aa.aa | ||
14,200 | 14,580 | 14,090 | -2.61% | 69.77K | aa.aa | ||
43,450 | 45,550 | 40,750 | +7.55% | 5.02M | aa.aa | ||
5,780 | 6,240 | 5,660 | -6.77% | 123.39K | aa.aa | ||
11,360 | 11,820 | 11,070 | -2.66% | 5.8K | aa.aa | ||
3,965 | 4,100 | 3,790 | +1.67% | 284.3K | aa.aa | ||
21,950 | 23,400 | 21,650 | -5.79% | 52.06K | aa.aa | ||
39,950 | 41,350 | 37,600 | +6.96% | 64.49K | aa.aa | ||
16,320 | 17,340 | 16,200 | -4.34% | 81.13K | aa.aa | ||
9,890 | 10,260 | 9,810 | -1.40% | 92.92K | aa.aa | ||
1,720 | 1,900 | 1,700 | -2.11% | 484.59K | aa.aa | ||
4,325 | 4,505 | 4,310 | -4.00% | 171.86K | aa.aa | ||
129,600 | 136,700 | 121,700 | +7.91% | 123.39K | aa.aa | ||
16,990 | 17,890 | 16,970 | -6.29% | 205.84K | aa.aa | ||
9,450 | 9,950 | 9,350 | -4.06% | 89.82K | aa.aa | ||
9,240 | 9,510 | 8,690 | +4.41% | 71.22K | aa.aa | ||
1,534 | 1,566 | 1,522 | -1.35% | 231.99K | aa.aa | ||
3,585 | 3,600 | 3,575 | +1.70% | 18.4K | aa.aa | ||
11,580 | 12,400 | 11,490 | -5.47% | 258.05K | aa.aa | ||
15,210 | 15,530 | 14,960 | -2.50% | 231.39K | aa.aa | ||
4,850 | 4,995 | 4,735 | +1.89% | 89.6K | aa.aa | ||
6,030 | 6,120 | 5,900 | -0.50% | 1.86K | aa.aa | ||
6,780 | 7,230 | 6,730 | -3.56% | 5.17K | aa.aa |