KOSDAQ Prime (KQPRIME)

货币 KRW
2,109.83
+1.11(+0.05%)
实时数据·

KOSDAQ Prime成分股

看涨
10,900
11,23010,780-7.86%126.69K
aa.aa
5,420
5,6005,230-0.55%38.24K
aa.aa
21,350
21,80020,800-1.39%9.94K
aa.aa
1,701
1,7081,660+0.06%144.23K
aa.aa
33,250
33,40033,000-0.30%2.69K
aa.aa
9,390
9,4509,300-0.32%7.09K
aa.aa
4,050
4,1054,045-0.86%10.84K
aa.aa
44,350
45,20044,100+2.07%322.49K
aa.aa
6,440
6,9206,350-3.74%78.23K
aa.aa
11,170
11,41011,160-2.10%4.25K
aa.aa
2,485
2,5152,440+1.43%241.98K
aa.aa
10,780
10,78010,700+0.09%202
aa.aa
10,710
11,08010,210+5.83%564.88K
aa.aa
3,255
3,3003,230-1.21%2.55K
aa.aa
5,010
5,1404,995-1.18%9.46K
aa.aa
7,580
7,8807,510-4.17%830.81K
aa.aa
4,045
4,0554,000-0.12%7.24K
aa.aa
4,790
4,8504,765-1.24%2.9K
aa.aa
4,940
5,0204,900-0.50%700
aa.aa
13,540
13,71013,500-0.29%545
aa.aa
7,210
7,3207,100-0.69%30.63K
aa.aa
5,600
5,8905,250+2.00%99.86K
aa.aa
5,560
5,6005,540+0.36%12.07K
aa.aa
5,960
6,0005,900-0.17%9.16K
aa.aa
32,750
33,90032,700-2.67%21.41K
aa.aa
2,275
2,3052,200-0.66%29.53K
aa.aa
2,550
2,6852,525-7.10%310.36K
aa.aa
3,885
3,9653,835-1.40%8.69K
aa.aa
783
7887500.00%0
aa.aa
24,000
25,10024,000+0.21%39.14K
aa.aa
3,070
3,1003,060-0.16%1.43K
aa.aa
2,545
2,5952,480-0.78%274.63K
aa.aa
7,050
7,1006,930-0.42%1.52K
aa.aa
1,249
1,2601,194+4.08%109.19K
aa.aa
4,955
5,1804,890-2.08%98.69K
aa.aa
4,895
5,1004,895-1.51%45.88K
aa.aa
25,850
26,30025,750-0.77%45.46K
aa.aa
3,085
3,1603,025-0.64%5.93K
aa.aa
6,200
6,3706,160-1.12%133.16K
aa.aa
2,460
2,5552,435+0.20%58.59K
aa.aa
4,940
5,0004,910+0.20%8.5K
aa.aa
10,670
10,89010,390+2.79%23.81K
aa.aa
14,120
14,63014,120-2.55%23.04K
aa.aa
16,800
16,84016,7400.00%378
aa.aa
12,790
12,97012,550-1.54%124.67K
aa.aa
14,260
14,75014,220-3.58%1.54K
aa.aa
16,290
20,30016,150-10.54%2.21M
aa.aa
5,680
6,1005,630-16.47%343.73K
aa.aa
3,310
3,3853,300+0.30%11.82K
aa.aa
3,470
3,7253,465-5.19%103.05K
aa.aa
2,280
2,3652,275-4.40%220.52K
aa.aa
5,760
6,0005,710+0.17%12.56K
aa.aa
23,050
23,40022,800-0.65%44.52K
aa.aa
9,400
9,6209,160+3.52%17.41K
aa.aa
670
6796310.00%0
aa.aa
7,550
7,6107,500-0.53%2.36K
aa.aa
26,700
27,15026,7000.00%2.47K
aa.aa
2,170
2,2002,1350.00%78.62K
aa.aa
4,370
4,5904,370+1.39%26.66K
aa.aa
3,910
3,9503,880-0.38%22.09K
aa.aa
4,155
4,2304,100-7.05%362.48K
aa.aa
7,820
8,1507,810-2.86%14.83K
aa.aa
2,510
2,6052,500-3.65%48.73K
aa.aa
11,380
12,03011,380-0.61%56.3K
aa.aa
4,795
5,1304,675+21.39%11.16M
aa.aa
1,079
1,0841,067+0.56%86.22K
aa.aa
17,970
18,48017,960-3.34%44K
aa.aa
8,360
8,7308,320-15.56%1.52M
aa.aa
118,000
122,600111,800+6.12%95.78K
aa.aa
20,300
20,65020,200-0.98%22.04K
aa.aa
3,085
3,1353,050-1.59%1.8K
aa.aa
3,040
3,0703,010-0.33%38.65K
aa.aa
2,970
2,9952,965-0.83%572
aa.aa
6,310
6,4206,200+0.96%34.3K
aa.aa
48,650
49,70048,550-0.10%62.44K
aa.aa
1,569
1,6051,550-1.51%159.8K
aa.aa
18,140
18,76018,100+4.55%141.17K
aa.aa
102,300
103,500102,200-0.58%371
aa.aa
10,010
10,1909,990-1.48%20.07K
aa.aa
4,475
4,5554,450-1.43%92.46K
aa.aa
39,800
41,15039,800-3.05%257.77K
aa.aa
4,675
4,8154,600-2.09%15.54K
aa.aa
33,400
34,00033,350-2.48%667
aa.aa
9,560
9,9108,990+9.13%358.48K
aa.aa
12,400
12,49012,250-0.40%1.75K
aa.aa
3,955
4,2503,870-8.87%319.84K
aa.aa
7,110
7,2407,040-0.70%4.66K
aa.aa
4,965
4,9854,925+0.91%14.98K
aa.aa
6,070
6,7005,880+7.82%338.67K
aa.aa
40,900
42,70039,900+2.38%29.72K
aa.aa
189,400
196,200179,100+6.52%1.35M
aa.aa
8,400
8,6008,280-0.47%130.46K
aa.aa
4,190
4,3154,175-0.36%120.93K
aa.aa
5,450
5,5605,450-1.98%936
aa.aa
5,120
5,1905,090-0.78%4.43K
aa.aa
13,140
14,08013,120-9.32%65.65K
aa.aa
1,430
1,4471,404+1.06%31.21K
aa.aa
31,200
33,40030,300-13.93%125.78K
aa.aa
2,045
2,0702,020+0.74%89.47K
aa.aa
9,920
10,0109,840+0.40%8.88K
aa.aa
2,675
2,8502,595-7.12%304.18K
aa.aa
8,010
8,4408,010-3.96%191.63K
aa.aa
3,845
4,0003,770+0.65%56.66K
aa.aa
8,100
8,3707,340+8.43%185.55K
aa.aa
434,000
449,000411,000+7.43%96.41K
aa.aa
1,948
1,9521,929+0.31%6.38K
aa.aa
4,870
4,8854,810-0.41%1.41K
aa.aa
22,950
24,35022,850-3.16%71.94K
aa.aa
5,500
5,6605,420-0.72%6.44K
aa.aa
19,200
20,45018,540-16.70%369.27K
aa.aa
5,830
5,8605,820-0.34%2.89K
aa.aa
4,750
4,9504,750-3.36%296.92K
aa.aa
6,410
6,5106,350-1.38%18.66K
aa.aa
71,500
73,30070,800-2.59%40.01K
aa.aa
61,600
64,00060,900-4.35%44.22K
aa.aa
5,420
5,5405,420-1.81%11.85K
aa.aa
9,480
9,9009,410-4.44%32K
aa.aa
4,840
4,9954,810-2.71%11.41K
aa.aa
1,112
1,1311,109-1.77%115.82K
aa.aa
8,930
9,2508,920-2.51%41.16K
aa.aa
23,800
24,00023,550-0.63%3.56K
aa.aa
4,220
4,2554,135+0.12%47.65K
aa.aa
20,350
21,00020,250-2.40%15.22K
aa.aa
20,900
21,75019,830+2.45%1.16M
aa.aa
11,270
11,59011,170-2.42%8.46K
aa.aa
32,350
33,00031,650-8.10%125.86K
aa.aa
2,205
2,2602,110+4.50%81.68K
aa.aa
32,150
33,95032,150-1.83%60.79K
aa.aa
3,120
3,3853,040+17.96%6.62M
aa.aa
9,130
9,2208,550+8.05%90.05K
aa.aa
2,295
2,3002,255-0.22%10.21K
aa.aa
4,075
4,1604,070-2.98%48.37K
aa.aa
3,160
3,2453,105+0.16%139.68K
aa.aa
3,195
3,2553,170-0.93%45.07K
aa.aa
6,070
6,3006,050-2.10%27.01K
aa.aa
5,540
5,7705,500-0.54%52.62K
aa.aa
18,690
19,99018,680-5.65%38.48K
aa.aa
21,100
22,25020,500-2.31%9.51K
aa.aa
1,928
1,9551,905-1.03%64.44K
aa.aa
3,780
3,7903,725-0.13%33.31K
aa.aa
3,580
3,6153,480+2.29%20.73K
aa.aa
9,170
10,1809,060+1.55%2.21M
aa.aa
9,360
9,5109,330-1.58%23.98K
aa.aa
1,663
1,6811,661-0.60%3.32K
aa.aa
10,210
10,53010,180-1.45%416.78K
aa.aa
11,320
11,75011,300-3.90%15.58K
aa.aa
6,750
7,2406,730-7.79%139.16K
aa.aa
2,800
2,8502,760+1.45%1.91K
aa.aa
24,700
24,90024,250-0.60%3.28K
aa.aa
4,095
4,1103,955+3.15%60.15K
aa.aa
12,110
12,43012,100-1.94%16.63K
aa.aa
39,000
39,90038,750-2.38%34.26K
aa.aa
9,320
9,4509,280-0.85%6.68K
aa.aa
1,263
1,3131,227+2.68%1.55M
aa.aa
1,780
1,7981,756+0.91%51.71K
aa.aa
5,600
5,7605,570-1.93%52.26K
aa.aa
2,035
2,0701,988+0.74%25.5K
aa.aa
4,575
4,6654,550-2.03%20.54K
aa.aa
3,345
3,5653,310-5.24%42.94K
aa.aa
69,200
71,80066,600+0.14%21.77K
aa.aa
6,770
6,8406,720+0.59%4.66K
aa.aa
4,450
4,5704,365-2.63%244.62K
aa.aa
58,300
60,30058,200-1.69%17.02K
aa.aa
2,620
2,6302,585-0.38%10.8K
aa.aa
4,645
4,8454,645-6.16%91.17K
aa.aa
6,810
6,9406,750-1.45%29.96K
aa.aa
7,340
7,7607,280-9.27%201.82K
aa.aa
7,040
7,2206,990-2.22%40.1K
aa.aa
5,810
5,9405,800-1.53%2.17K
aa.aa
18,560
19,48018,550+3.86%30K
aa.aa
24,000
24,20023,700-0.41%5.2K
aa.aa
24,700
25,70024,650-3.33%89.01K
aa.aa
5,310
5,3905,300-1.85%7.99K
aa.aa
69,500
71,20067,700-1.84%369.65K
aa.aa
115,500
122,000115,500-2.61%320.75K
aa.aa
4,295
4,4604,255-3.59%22.34K
aa.aa
4,175
4,3104,125-1.30%74.17K
aa.aa
14,480
15,20014,450-4.67%162.77K
aa.aa
32,100
32,55031,300-1.23%36.81K
aa.aa
8,580
8,8708,500-2.94%5.37K
aa.aa
3,250
3,3503,235-2.99%36.98K
aa.aa
246,500
252,000243,500+1.02%22.5K
aa.aa
8,340
8,5808,190-3.25%37.2K
aa.aa
31,900
32,85031,900-3.63%50.04K
aa.aa
6,710
6,8506,660-1.61%29.82K
aa.aa
25,250
25,85023,500-0.39%10.92K
aa.aa
44,650
44,70043,950+0.34%3.22K
aa.aa
1,303
1,3481,295-2.76%37.43K
aa.aa
24,800
26,75024,750-1.59%8.42K
aa.aa
40,250
41,55039,850-3.01%28.27K
aa.aa
24,300
24,90024,250-2.99%2.91K
aa.aa
3,670
3,7853,655-3.04%22.21K
aa.aa
6,030
6,0806,0000.00%13.04K
aa.aa
5,380
5,5205,340-1.82%8.62K
aa.aa
3,775
3,8653,765-2.33%58.8K
aa.aa
42,900
43,80042,600-2.39%38.04K
aa.aa
7,400
7,4707,190+1.65%46.27K
aa.aa
7,880
8,0807,870-2.23%19.52K
aa.aa
11,550
11,88011,510-2.45%38.61K
aa.aa
12,670
12,70012,570+0.88%1.54K
aa.aa
7,200
7,4206,920+2.13%149.65K
aa.aa
13,050
13,33012,900-2.10%16.5K
aa.aa
3,180
3,2003,020+0.47%131.75K
aa.aa
32,200
32,95031,500-0.92%31.59K
aa.aa
28,600
29,80028,500-1.89%91.32K
aa.aa
6,690
6,9106,690-3.04%29.64K
aa.aa
8,220
8,4608,200-3.52%16.59K
aa.aa
2,120
2,1702,080-0.93%396.14K
aa.aa
23,850
25,05023,650+1.27%73.02K
aa.aa
91,500
94,90090,100-4.29%85.41K
aa.aa
5,720
5,7505,680+0.53%3.01K
aa.aa
10,080
10,3909,990-1.47%78.64K
aa.aa
3,475
3,5353,435-1.28%17.47K
aa.aa
44,150
45,00044,050-1.45%18.2K
aa.aa
19,640
20,20019,420-7.14%35.91K
aa.aa
9,100
9,3109,080-1.09%16.55K
aa.aa
81,000
85,70080,600-0.61%1.5M
aa.aa
31,600
33,75031,600-0.32%147.44K
aa.aa
10,480
10,90010,200+15.04%284.74K
aa.aa
49,300
50,50048,9500.00%71.15K
aa.aa
61,200
66,70061,100-0.16%303.57K
aa.aa
11,530
11,67011,440-1.03%13.31K
aa.aa
136,900
140,400130,000+4.42%63.81K
aa.aa
3,160
3,2303,130-1.86%44.42K
aa.aa
18,860
19,73018,830-4.36%264.13K
aa.aa
16,080
16,53015,950-2.25%47.82K
aa.aa
73,600
77,10073,300-4.29%14.44K
aa.aa
2,120
2,1802,000+2.91%289.26K
aa.aa
5,640
5,7605,520-1.05%70.97K
aa.aa
2,145
2,1852,140-1.83%38.94K
aa.aa
23,450
24,15023,200+0.21%33.89K
aa.aa
12,080
12,16011,8200.00%28.31K
aa.aa
4,225
4,2754,180-1.05%912
aa.aa
23,650
24,30023,400-0.63%39.67K
aa.aa
15,030
15,29015,030-0.33%6.71K
aa.aa
819
8257610.00%0
aa.aa
5,230
5,3305,090-0.38%60.42K
aa.aa
18,750
19,82018,400+2.57%235.9K
aa.aa
5,690
5,8605,650-2.23%43.76K
aa.aa
2,975
3,1502,660+7.01%249.81K
aa.aa
18,470
18,60018,300-0.16%4.43K
aa.aa
23,000
24,10021,500-5.15%78.56K
aa.aa
24,100
25,00021,550+13.68%361.14K
aa.aa
8,770
9,1008,750-2.77%24.48K
aa.aa
144,000
150,000144,000-4.00%3.6K
aa.aa
27,900
28,25026,800+4.30%32.05K
aa.aa
4,880
4,9254,840-0.91%8.76K
aa.aa
32,600
33,45032,350-1.21%16.59K
aa.aa
5,190
5,3505,160-1.89%46.09K
aa.aa
12,470
12,65012,100-2.27%80.03K
aa.aa
4,095
4,1904,050-2.38%19K
aa.aa
168,800
172,200160,500+4.65%70.31K
aa.aa
7,070
7,1707,010-5.73%71.53K
aa.aa
151,600
156,600145,100+2.78%258.42K
aa.aa
8,430
8,6508,370-2.54%13.03K
aa.aa
31,450
32,25031,050-2.18%94.77K
aa.aa
2,030
2,0752,000-0.98%5.14K
aa.aa
18,420
19,09018,400-3.56%25.67K
aa.aa
37,800
37,80036,500+29.90%636.97K
aa.aa
31,650
32,75031,600-2.16%388.64K
aa.aa
81,000
83,50080,600-0.49%14.95K
aa.aa
28,700
29,90028,550-4.01%8.68K
aa.aa
2,435
2,4502,370+2.53%103.88K
aa.aa
29,150
29,90028,500+2.46%53.83K
aa.aa
3,735
3,7753,380+8.26%104.03K
aa.aa
45,550
47,10044,850+2.36%139.29K
aa.aa
8,050
8,1907,860-2.78%17.11K
aa.aa
50,500
52,30049,8500.00%41.56K
aa.aa
8,220
8,8908,110-7.54%15.57K
aa.aa
38,000
38,85036,000+3.97%41.37K
aa.aa
7,650
7,7707,500-0.65%28.3K
aa.aa
13,210
13,52012,350+12.43%70.09K
aa.aa
2,950
3,1302,945-2.80%51.14K
aa.aa
18,760
19,00018,490+2.07%22.03K
aa.aa
7,310
7,3407,230+0.27%1.78K
aa.aa
1,555
1,6181,545-1.27%58.66K
aa.aa
12,910
13,48011,700+9.59%321.07K
aa.aa
7,890
7,9807,680+0.25%28.48K
aa.aa
14,660
15,24014,580-3.87%39.82K
aa.aa
55,000
56,60053,900+0.18%314.98K
aa.aa
15,020
15,06014,850+0.87%8.69K
aa.aa
7,030
7,1807,000-2.09%17.89K
aa.aa
50,200
51,30049,550-1.38%16.52K
aa.aa
39,500
40,70038,900-3.78%82.72K
aa.aa
29,300
29,80025,900+7.33%246.6K
aa.aa
5,530
5,7205,440-4.49%62.34K
aa.aa
6,370
6,7306,300-2.90%6.84K
aa.aa
13,390
13,70013,390-2.19%5.29K
aa.aa
26,800
27,80026,250-0.74%107.64K
aa.aa
2,990
3,1002,950+0.34%15.73K
aa.aa
4,270
4,5554,260-3.28%835.39K
aa.aa
10,530
11,00010,450-5.98%40.35K
aa.aa
2,740
2,8502,730-3.18%42.3K
aa.aa
3,060
3,0802,995+2.34%114.45K
aa.aa
5,500
5,5405,460+0.55%413
aa.aa
6,070
6,1205,910-0.16%19.99K
aa.aa
278,000
288,500260,000+6.92%96.53K
aa.aa
83,100
87,00083,000-1.07%157.6K
aa.aa
2,692
2,7302,680-0.66%86.18K
aa.aa
10,550
10,68010,550-1.22%2.57K
aa.aa
31,700
33,00031,650-4.23%59.04K
aa.aa
3,575
3,5753,345+7.52%114.14K
aa.aa
279,500
285,000273,0000.00%11.37K
aa.aa
6,760
7,0706,660+0.45%669.57K
aa.aa
15,690
15,80015,610-0.06%543
aa.aa
16,600
16,96016,490-2.70%5.9K
aa.aa
244,500
253,000244,000-4.49%28.61K
aa.aa
9,100
9,5609,055-2.88%61.6K
aa.aa
5,710
5,8705,680-1.89%42.98K
aa.aa
405
4193900.00%0
aa.aa
3,065
3,1252,945-1.61%5.09K
aa.aa
31,850
34,00031,450-5.21%97.22K
aa.aa
5,080
5,1205,020-0.20%18.59K
aa.aa
2,090
2,1052,070+0.24%24.83K
aa.aa
5,780
5,8705,650-1.03%6.43K
aa.aa
1,146
1,1681,140-1.88%23.38K
aa.aa
14,110
14,54014,100-2.89%17.85K
aa.aa
29,450
29,80028,900+3.70%2.92K
aa.aa
310,000
315,000303,500-1.27%175.17K
aa.aa
9,670
10,1009,420-3.78%99.8K
aa.aa
11,240
11,48011,135-0.53%13.86K
aa.aa
27,050
27,95026,850-1.28%12.01K
aa.aa
5,260
5,3605,050+0.19%357.71K
aa.aa
2,285
2,3002,270+0.22%4.9K
aa.aa
11,690
12,81011,650-5.19%472.93K
aa.aa
14,410
14,77014,400-2.44%27.07K
aa.aa
34,550
35,25034,050-1.43%41.94K
aa.aa
35,750
37,70035,750-4.67%208.87K
aa.aa
8,530
8,7708,310-1.39%25.59K
aa.aa
68,100
71,00068,100-5.42%15.22K
aa.aa
390,000
397,000380,000-2.01%71.55K
aa.aa
35,250
36,40035,200-2.76%24.64K
aa.aa
36,350
37,05036,200-1.76%26.14K
aa.aa
6,820
7,0106,770-2.71%6.66K
aa.aa
53,400
55,20052,100+0.38%165.84K
aa.aa
9,450
9,4609,280-0.21%358
aa.aa
8,200
8,4208,170-2.61%205.09K
aa.aa
2,125
2,1252,025+1.67%22.04K
aa.aa
5,900
6,0005,900-1.67%6.99K
aa.aa
57,700
60,50057,700-4.63%10.22K
aa.aa
10,960
11,50010,950-1.26%406K
aa.aa
119,200
122,200114,800+2.23%600.28K
aa.aa
1,571
1,5901,555+1.03%47.95K
aa.aa
24,500
25,50024,300-3.92%13.72K
aa.aa
103,500
105,900100,500-2.73%44.97K
aa.aa
25,250
26,00025,100-3.26%12.61K
aa.aa
2,745
2,8252,740-2.66%17.73K
aa.aa
8,500
8,7108,340-2.41%7.38K
aa.aa
3,190
3,3053,110-3.48%17.33K
aa.aa
72,800
78,30071,200-7.85%61.61K
aa.aa
119,700
126,000119,100-5.90%64.33K
aa.aa
13,330
14,10013,200-6.32%188.77K
aa.aa
11,430
11,90010,760+2.33%913.6K
aa.aa
5,800
5,9405,780-0.68%12.88K
aa.aa
2,605
2,6802,570-3.16%82.54K
aa.aa
9,470
9,6709,100+3.72%133.82K
aa.aa
4,555
4,5804,475+0.33%15.38K
aa.aa
13,110
13,44013,020-0.53%93.87K
aa.aa
54,400
60,10053,0000.00%0
aa.aa
1,649
1,6501,625+1.48%11.06K
aa.aa
11,080
11,45011,080-1.95%28.93K
aa.aa
2,835
2,9252,830-3.24%8.16K
aa.aa
20,750
21,20020,750+1.22%17.72K
aa.aa
34,850
35,35034,850+1.90%1.56K
aa.aa
5,950
5,9505,830+0.17%6.98K
aa.aa
10,730
11,23010,730-4.45%243.16K
aa.aa
22,000
22,60022,000-3.08%34.65K
aa.aa
7,410
7,6107,380-2.63%7.69K
aa.aa
5,600
5,8505,580-2.27%69.22K
aa.aa
30,950
31,30030,250-0.96%233.87K
aa.aa
10,010
10,1509,820-1.57%62.4K
aa.aa
68,600
70,80066,400+1.63%27.2K
aa.aa
5,610
5,7705,350+3.13%141.24K
aa.aa
7,260
7,5007,210-3.07%9.89K
aa.aa
3,755
3,8803,635+3.30%103.87K
aa.aa
22,600
23,60022,150-4.24%52.09K
aa.aa
670
6776580.00%0
aa.aa
2,720
2,8102,720-1.81%24.45K
aa.aa
39,600
40,45039,450-2.22%2.91K
aa.aa
12,920
13,34012,710-3.58%210.08K
aa.aa
12,640
13,09012,310-1.63%70.77K
aa.aa
14,020
14,45013,920-0.50%19.07K
aa.aa
57,700
59,40057,700-1.03%78.77K
aa.aa
3,660
3,8903,660-6.51%108.91K
aa.aa
17,100
17,75017,030-4.15%27.09K
aa.aa
11,670
12,33011,600+1.92%472.06K
aa.aa
3,390
3,4403,390-1.45%1.32K
aa.aa
3,800
3,8853,620-3.06%225.15K
aa.aa
1,897
1,9141,852-0.32%3.68K
aa.aa
17,630
18,30017,430-1.29%59.06K
aa.aa
69,600
72,20068,000+2.05%278.35K
aa.aa
2,990
3,0052,900+3.10%6.75K
aa.aa
17,170
17,85017,150-1.89%598.9K
aa.aa
6,120
6,2505,990-2.39%34.28K
aa.aa
26,150
27,75026,150-6.61%1.24M
aa.aa
20,300
20,85019,890-3.10%98.03K
aa.aa
3,370
3,4003,315+2.59%36.44K
aa.aa
7,180
7,2407,170-1.51%10.41K
aa.aa
1,392
1,4261,318+5.94%68.3K
aa.aa
5,310
5,4305,290-1.12%19.47K
aa.aa
12,340
13,65012,310-15.25%520.26K
aa.aa
52,300
53,40051,000-1.32%24.23K
aa.aa
5,110
5,2305,100-1.54%7.37K
aa.aa
10,430
10,80010,420-3.78%24.14K
aa.aa
19,180
20,30018,930-4.00%184.63K
aa.aa
54,800
56,00053,600+0.18%60.59K
aa.aa
137,600
142,000132,500+2.61%234.25K
aa.aa
9,030
9,2408,990-2.38%34.95K
aa.aa
26,950
27,90025,650+2.47%69.03K
aa.aa
6,920
6,9306,850+0.87%2.07K
aa.aa
1,929
1,9401,9050.00%24.88K
aa.aa
5,230
5,3105,160-1.51%268.13K
aa.aa
2,645
2,7902,615-8.00%273.97K
aa.aa
2,255
2,3902,240-6.04%53.28K
aa.aa
1,778
1,8101,773-1.77%91.66K
aa.aa
7,490
7,5407,370-0.93%27.62K
aa.aa
3,315
3,4003,235-0.90%33.7K
aa.aa
6,630
6,7006,620-0.75%1.3K
aa.aa
10,400
10,87010,190-1.33%2.6M
aa.aa
3,015
3,0953,000-0.17%50.66K
aa.aa
334,000
342,500322,000+3.73%16K
aa.aa
37,050
38,45035,100+3.49%41.48K
aa.aa
30,900
32,70030,900-5.36%41.76K
aa.aa
7,870
8,0207,760-1.50%65.77K
aa.aa
6,490
6,6506,350+3.18%116.74K
aa.aa
35,050
36,40033,450+11.62%511.61K
aa.aa
7,960
8,5007,810-2.33%17.71K
aa.aa
21,100
21,25020,700+1.69%9.64K
aa.aa
2,170
2,2902,070-5.65%58.6K
aa.aa
20,900
21,40020,800-2.34%8.35K
aa.aa
15,080
15,89014,950-5.45%158.9K
aa.aa
25,000
25,80024,900-3.29%56.61K
aa.aa
41,050
41,80040,750-1.44%50.65K
aa.aa
3,802
3,8703,650+4.02%230.22K
aa.aa
53,600
56,40052,300-5.13%22.65K
aa.aa
43,400
43,50040,950+1.28%438.48K
aa.aa
9,080
9,3809,060-2.37%10.35K
aa.aa
16,000
17,00015,690+17.82%1.28M
aa.aa
6,060
6,3205,900-3.50%687.9K
aa.aa
19,140
19,81019,060-3.33%37.36K
aa.aa
10,680
10,81010,570-0.28%31.42K
aa.aa
3,100
3,1303,0550.00%23.23K
aa.aa
4,910
5,3304,800+1.76%2.49M
aa.aa
9,910
10,2309,760-5.08%835.06K
aa.aa
14,320
14,58014,090-1.78%47.48K
aa.aa
43,850
45,55040,750+8.54%4.19M
aa.aa
5,790
6,2405,660-6.61%114.27K
aa.aa
11,370
11,82011,070-2.57%4.6K
aa.aa
4,010
4,1003,790+2.82%162.78K
aa.aa
22,650
23,40022,150-2.79%40.52K
aa.aa
40,200
41,35037,600+7.63%51.3K
aa.aa
16,650
17,34016,600-2.40%58.85K
aa.aa
10,000
10,2609,810-0.30%72.46K
aa.aa
1,773
1,9001,756+0.91%360.45K
aa.aa
4,375
4,5054,320-2.89%127.9K
aa.aa
134,400
136,700121,700+11.91%92.62K
aa.aa
17,390
17,89017,130-4.08%158.16K
aa.aa
9,400
9,9509,350-4.57%66.79K
aa.aa
9,280
9,5108,690+4.86%55.68K
aa.aa
1,548
1,5661,522-0.45%184.35K
aa.aa
3,590
3,6003,575+1.84%13.39K
aa.aa
11,810
12,40011,690-3.59%174.83K
aa.aa
15,300
15,53014,960-1.92%174.96K
aa.aa
4,925
4,9354,735+3.47%39.77K
aa.aa
6,040
6,1205,980-0.33%1.33K
aa.aa
6,880
7,2306,830-2.13%3.16K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。