KOSDAQ Prime (KQPRIME)

科斯达克

货币 KRW

2,109.83

+1.11(+0.05%)

实时数据·10:11:00

当日幅度

2,088.55

2,139.80

52 周范围

1,561.54

2,664.09

KOSDAQ Prime成分股

本页介绍KQ Prime包括哪些股票，即KOSDAQ Prime成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Ahn-Gook Pharmaceutical	10,900	11,230	10,780	-7.86%	126.69K	aa.aa	09:48:31
PS Tec	5,420	5,600	5,230	-0.55%	38.24K	aa.aa	09:48:18
Sun Kwang	21,350	21,800	20,800	-1.39%	9.94K	aa.aa	09:47:44
Daejoo	1,701	1,708	1,660	+0.06%	144.23K	aa.aa	09:48:16
AceBed	33,250	33,400	33,000	-0.30%	2.69K	aa.aa	09:42:17
Changhae Ethanol	9,390	9,450	9,300	-0.32%	7.09K	aa.aa	09:46:54
DaeryukCan	4,050	4,105	4,045	-0.86%	10.84K	aa.aa	09:47:36
Dongjin Semichem	44,350	45,200	44,100	+2.07%	322.49K	aa.aa	09:48:23
Foodwell	6,440	6,920	6,350	-3.74%	78.23K	aa.aa	09:46:20
Daewonsanup	11,170	11,410	11,160	-2.10%	4.25K	aa.aa	09:48:30
Hanil Feed	2,485	2,515	2,440	+1.43%	241.98K	aa.aa	09:48:20
Maeil Dairy Industry	10,780	10,780	10,700	+0.09%	202	aa.aa	09:32:05
Seobu T&D	10,710	11,080	10,210	+5.83%	564.88K	aa.aa	09:48:28
Samil Enterprise	3,255	3,300	3,230	-1.21%	2.55K	aa.aa	09:46:00
PJ Electronics	5,010	5,140	4,995	-1.18%	9.46K	aa.aa	09:47:00
Bosung Power Tech	7,580	7,880	7,510	-4.17%	830.81K	aa.aa	09:50:39
Jin Yang Pharmaceutical	4,045	4,055	4,000	-0.12%	7.24K	aa.aa	09:46:59
Oricom	4,790	4,850	4,765	-1.24%	2.9K	aa.aa	09:43:40
Wonpoong	4,940	5,020	4,900	-0.50%	700	aa.aa	09:35:27
Sam-A Pharm	13,540	13,710	13,500	-0.29%	545	aa.aa	09:47:43
MSC	7,210	7,320	7,100	-0.69%	30.63K	aa.aa	09:48:32
ITCenEntec	5,600	5,890	5,250	+2.00%	99.86K	aa.aa	09:48:12
Heungkuk Metaltech	5,560	5,600	5,540	+0.36%	12.07K	aa.aa	09:45:34
Sinil Pharmaceutical	5,960	6,000	5,900	-0.17%	9.16K	aa.aa	09:41:25
HY-Lok	32,750	33,900	32,700	-2.67%	21.41K	aa.aa	09:48:26
Dongwon Development	2,275	2,305	2,200	-0.66%	29.53K	aa.aa	09:47:41
A-Jin Industry	2,550	2,685	2,525	-7.10%	310.36K	aa.aa	09:48:18
Unick	3,885	3,965	3,835	-1.40%	8.69K	aa.aa	09:44:19
Seohan	783	788	750	0.00%	0	aa.aa	14/08
Sebo Manufacturing Engineering	24,000	25,100	24,000	+0.21%	39.14K	aa.aa	09:48:32
Leadcorp	3,070	3,100	3,060	-0.16%	1.43K	aa.aa	09:47:54
Mobase Electronics	2,545	2,595	2,480	-0.78%	274.63K	aa.aa	09:48:27
Wonil Special Steel	7,050	7,100	6,930	-0.42%	1.52K	aa.aa	09:45:10
Wonik Cube	1,249	1,260	1,194	+4.08%	109.19K	aa.aa	09:47:35
Oriental Precision & Eng	4,955	5,180	4,890	-2.08%	98.69K	aa.aa	09:48:28
Agabang & Co	4,895	5,100	4,895	-1.51%	45.88K	aa.aa	09:48:16
Sung Kwang Bend	25,850	26,300	25,750	-0.77%	45.46K	aa.aa	09:48:29
Kocom	3,085	3,160	3,025	-0.64%	5.93K	aa.aa	09:47:26
Sungwoo Hitech	6,200	6,370	6,160	-1.12%	133.16K	aa.aa	09:48:07
Shinwon Construction	2,460	2,555	2,435	+0.20%	58.59K	aa.aa	09:47:13
Samhyun Steel	4,940	5,000	4,910	+0.20%	8.5K	aa.aa	09:40:26
DaelimPaper	10,670	10,890	10,390	+2.79%	23.81K	aa.aa	09:41:53
korea Alcohol Industrial	14,120	14,630	14,120	-2.55%	23.04K	aa.aa	09:47:59
JinroDistillers	16,800	16,840	16,740	0.00%	378	aa.aa	09:43:59
VT GMP	12,790	12,970	12,550	-1.54%	124.67K	aa.aa	09:49:41
Sammok S-Form	14,260	14,750	14,220	-3.58%	1.54K	aa.aa	09:48:12
YG-1	16,290	20,300	16,150	-10.54%	2.21M	aa.aa	09:48:34
Ilji Tech	5,680	6,100	5,630	-16.47%	343.73K	aa.aa	09:47:52
Seoyon Top Metal	3,310	3,385	3,300	+0.30%	11.82K	aa.aa	09:24:59
Sigong Tech	3,470	3,725	3,465	-5.19%	103.05K	aa.aa	09:48:29
Atinum Investment	2,280	2,365	2,275	-4.40%	220.52K	aa.aa	09:48:18
KCC Engineering & Construction	5,760	6,000	5,710	+0.17%	12.56K	aa.aa	09:47:44
TK	23,050	23,400	22,800	-0.65%	44.52K	aa.aa	09:48:01
Sambo Corrugated Board	9,400	9,620	9,160	+3.52%	17.41K	aa.aa	09:45:44
Han Kook Capital	670	679	631	0.00%	0	aa.aa	14/08
Pungguk Ethanol	7,550	7,610	7,500	-0.53%	2.36K	aa.aa	09:47:24
Dai Han Pharm	26,700	27,150	26,700	0.00%	2.47K	aa.aa	09:42:34
Hanil Forging Industrial	2,170	2,200	2,135	0.00%	78.62K	aa.aa	09:45:22
Yoosung T&S	4,370	4,590	4,370	+1.39%	26.66K	aa.aa	09:48:14
KPF	3,910	3,950	3,880	-0.38%	22.09K	aa.aa	09:45:23
Synopex	4,155	4,230	4,100	-7.05%	362.48K	aa.aa	09:48:30
Korea Information & Communications	7,820	8,150	7,810	-2.86%	14.83K	aa.aa	09:47:59
KC Feed	2,510	2,605	2,500	-3.65%	48.73K	aa.aa	09:47:13
Dongshin Engineering & Construction	11,380	12,030	11,380	-0.61%	56.3K	aa.aa	09:47:00
Ananti	4,795	5,130	4,675	+21.39%	11.16M	aa.aa	09:49:54
FarmStory	1,079	1,084	1,067	+0.56%	86.22K	aa.aa	09:48:22
Hancom	17,970	18,480	17,960	-3.34%	44K	aa.aa	09:48:21
SAMT	8,360	8,730	8,320	-15.56%	1.52M	aa.aa	09:48:26
PSK	118,000	122,600	111,800	+6.12%	95.78K	aa.aa	09:48:29
Daou Data	20,300	20,650	20,200	-0.98%	22.04K	aa.aa	09:48:15
TJ Media	3,085	3,135	3,050	-1.59%	1.8K	aa.aa	09:37:43
GC MediAI	3,040	3,070	3,010	-0.33%	38.65K	aa.aa	09:48:13
Samjin	2,970	2,995	2,965	-0.83%	572	aa.aa	09:41:13
Wonik	6,310	6,420	6,200	+0.96%	34.3K	aa.aa	09:48:33
Cheryong Electric	48,650	49,700	48,550	-0.10%	62.44K	aa.aa	09:49:03
Logen	1,569	1,605	1,550	-1.51%	159.8K	aa.aa	09:47:22
Dongsung Finetec	18,140	18,760	18,100	+4.55%	141.17K	aa.aa	09:48:24
Korea Ratings	102,300	103,500	102,200	-0.58%	371	aa.aa	09:47:10
KG Inicis	10,010	10,190	9,990	-1.48%	20.07K	aa.aa	09:48:14
Easy Holdings	4,475	4,555	4,450	-1.43%	92.46K	aa.aa	09:48:20
JYP娱乐	39,800	41,150	39,800	-3.05%	257.77K	aa.aa	09:48:27
KT Hitel	4,675	4,815	4,600	-2.09%	15.54K	aa.aa	09:48:17
Geumhwa PSC	33,400	34,000	33,350	-2.48%	667	aa.aa	09:42:07
Unisem	9,560	9,910	8,990	+9.13%	358.48K	aa.aa	09:48:21
KZ Precision	12,400	12,490	12,250	-0.40%	1.75K	aa.aa	09:26:50
Gamsung	3,955	4,250	3,870	-8.87%	319.84K	aa.aa	09:48:27
Sejong Telecom	7,110	7,240	7,040	-0.70%	4.66K	aa.aa	09:47:47
HRS	4,965	4,985	4,925	+0.91%	14.98K	aa.aa	09:47:03
Nice Information & Telecom	6,070	6,700	5,880	+7.82%	338.67K	aa.aa	09:48:20
Soulbrain	40,900	42,700	39,900	+2.38%	29.72K	aa.aa	09:48:27
Jusung Engineering	189,400	196,200	179,100	+6.52%	1.35M	aa.aa	09:47:53
Sungdo Engineering & Construction	8,400	8,600	8,280	-0.47%	130.46K	aa.aa	09:48:29
Heerim Architects & Planners	4,190	4,315	4,175	-0.36%	120.93K	aa.aa	09:47:51
Jeil Technos	5,450	5,560	5,450	-1.98%	936	aa.aa	09:46:18
KCI Ltd	5,120	5,190	5,090	-0.78%	4.43K	aa.aa	09:45:45
Jinsung TEC	13,140	14,080	13,120	-9.32%	65.65K	aa.aa	09:48:27
Hankuk Package	1,430	1,447	1,404	+1.06%	31.21K	aa.aa	09:47:58
Samji Electronics	31,200	33,400	30,300	-13.93%	125.78K	aa.aa	09:48:28
Ecoplastic	2,045	2,070	2,020	+0.74%	89.47K	aa.aa	09:47:24
RedcapTour	9,920	10,010	9,840	+0.40%	8.88K	aa.aa	09:45:10
BioSmart	2,675	2,850	2,595	-7.12%	304.18K	aa.aa	09:48:29
SAMPYO Cement	8,010	8,440	8,010	-3.96%	191.63K	aa.aa	09:48:28
S Net Systems	3,845	4,000	3,770	+0.65%	56.66K	aa.aa	09:45:02
Hyundai Telecom	8,100	8,370	7,340	+8.43%	185.55K	aa.aa	09:47:54
EO Technics	434,000	449,000	411,000	+7.43%	96.41K	aa.aa	09:47:56
Kyeong Nam Steel	1,948	1,952	1,929	+0.31%	6.38K	aa.aa	09:46:53
Korea Business News	4,870	4,885	4,810	-0.41%	1.41K	aa.aa	09:45:33
Sti	22,950	24,350	22,850	-3.16%	71.94K	aa.aa	09:48:29
HS Valve	5,500	5,660	5,420	-0.72%	6.44K	aa.aa	09:47:18
Aurora World	19,200	20,450	18,540	-16.70%	369.27K	aa.aa	09:48:21
JLS	5,830	5,860	5,820	-0.34%	2.89K	aa.aa	09:48:29
Woori Tech Investment	4,750	4,950	4,750	-3.36%	296.92K	aa.aa	09:48:23
Hyundai Everdigm	6,410	6,510	6,350	-1.38%	18.66K	aa.aa	09:47:59
SM娱乐	71,500	73,300	70,800	-2.59%	40.01K	aa.aa	09:48:27
InBody	61,600	64,000	60,900	-4.35%	44.22K	aa.aa	09:48:32
Polaris AI Pharma	5,420	5,540	5,420	-1.81%	11.85K	aa.aa	09:47:21
Mediana	9,480	9,900	9,410	-4.44%	32K	aa.aa	09:47:26
Dong-A Hwa Sung	4,840	4,995	4,810	-2.71%	11.41K	aa.aa	09:46:08
SCD	1,112	1,131	1,109	-1.77%	115.82K	aa.aa	09:46:14
Vitzro Tech	8,930	9,250	8,920	-2.51%	41.16K	aa.aa	09:48:25
Neowiz Holdings	23,800	24,000	23,550	-0.63%	3.56K	aa.aa	09:47:14
RingNet	4,220	4,255	4,135	+0.12%	47.65K	aa.aa	09:48:23
Value Added Tech	20,350	21,000	20,250	-2.40%	15.22K	aa.aa	09:48:26
Sungho Electronics	20,900	21,750	19,830	+2.45%	1.16M	aa.aa	09:48:28
PHA	11,270	11,590	11,170	-2.42%	8.46K	aa.aa	09:45:32
Taewoong	32,350	33,000	31,650	-8.10%	125.86K	aa.aa	09:48:31
Okong	2,205	2,260	2,110	+4.50%	81.68K	aa.aa	09:48:20
Hanyang Eng	32,150	33,950	32,150	-1.83%	60.79K	aa.aa	09:48:27
Daea TI	3,120	3,385	3,040	+17.96%	6.62M	aa.aa	09:48:29
Atec	9,130	9,220	8,550	+8.05%	90.05K	aa.aa	09:47:57
BG T&A Co	2,295	2,300	2,255	-0.22%	10.21K	aa.aa	09:46:32
KG Mobilians	4,075	4,160	4,070	-2.98%	48.37K	aa.aa	09:47:40
Woowon Development	3,160	3,245	3,105	+0.16%	139.68K	aa.aa	09:50:54
Power Logics	3,195	3,255	3,170	-0.93%	45.07K	aa.aa	09:48:26
Yura Tech	6,070	6,300	6,050	-2.10%	27.01K	aa.aa	09:47:07
Daewon Media	5,540	5,770	5,500	-0.54%	52.62K	aa.aa	09:48:24
Intops	18,690	19,990	18,680	-5.65%	38.48K	aa.aa	09:48:27
Komelon	21,100	22,250	20,500	-2.31%	9.51K	aa.aa	09:47:42
Openbase	1,928	1,955	1,905	-1.03%	64.44K	aa.aa	09:47:10
DK UIL	3,780	3,790	3,725	-0.13%	33.31K	aa.aa	09:48:17
Inktec	3,580	3,615	3,480	+2.29%	20.73K	aa.aa	09:47:50
Jaeyoung Solutec	9,170	10,180	9,060	+1.55%	2.21M	aa.aa	09:50:56
Korea Credit Information	9,360	9,510	9,330	-1.58%	23.98K	aa.aa	09:47:45
Asia Tech	1,663	1,681	1,661	-0.60%	3.32K	aa.aa	09:34:28
Solid	10,210	10,530	10,180	-1.45%	416.78K	aa.aa	09:49:52
Tovis	11,320	11,750	11,300	-3.90%	15.58K	aa.aa	09:46:23
Interflex	6,750	7,240	6,730	-7.79%	139.16K	aa.aa	09:47:38
Nara Mold and Die	2,800	2,850	2,760	+1.45%	1.91K	aa.aa	09:47:19
CJ Freshway	24,700	24,900	24,250	-0.60%	3.28K	aa.aa	09:47:47
Hyundai Bioland	4,095	4,110	3,955	+3.15%	60.15K	aa.aa	09:48:11
Kortek	12,110	12,430	12,100	-1.94%	16.63K	aa.aa	09:47:07
Kona I	39,000	39,900	38,750	-2.38%	34.26K	aa.aa	09:47:55
Osung LST	9,320	9,450	9,280	-0.85%	6.68K	aa.aa	09:48:28
KX HiTech	1,263	1,313	1,227	+2.68%	1.55M	aa.aa	09:48:35
GSE	1,780	1,798	1,756	+0.91%	51.71K	aa.aa	09:46:50
Keum Kang Steel	5,600	5,760	5,570	-1.93%	52.26K	aa.aa	09:48:17
Guyoung Tech	2,035	2,070	1,988	+0.74%	25.5K	aa.aa	09:46:22
Korea Information Certificate Authority	4,575	4,665	4,550	-2.03%	20.54K	aa.aa	09:48:04
Sekonix	3,345	3,565	3,310	-5.24%	42.94K	aa.aa	09:48:31
Protec	69,200	71,800	66,600	+0.14%	21.77K	aa.aa	09:48:33
Taeyang	6,770	6,840	6,720	+0.59%	4.66K	aa.aa	09:47:49
Sambo Motors	4,450	4,570	4,365	-2.63%	244.62K	aa.aa	09:48:35
Ahnlab	58,300	60,300	58,200	-1.69%	17.02K	aa.aa	09:48:31
Osangjaiel	2,620	2,630	2,585	-0.38%	10.8K	aa.aa	09:47:06
Korea Computer	4,645	4,845	4,645	-6.16%	91.17K	aa.aa	09:48:24
Nong Woo Bio	6,810	6,940	6,750	-1.45%	29.96K	aa.aa	09:48:23
Elentec	7,340	7,760	7,280	-9.27%	201.82K	aa.aa	09:48:34
Samyoung M Tek	7,040	7,220	6,990	-2.22%	40.1K	aa.aa	09:48:17
Daehan New Pharm	5,810	5,940	5,800	-1.53%	2.17K	aa.aa	09:45:09
Yooshin Engineering	18,560	19,480	18,550	+3.86%	30K	aa.aa	09:47:57
JVM	24,000	24,200	23,700	-0.41%	5.2K	aa.aa	09:47:41
SFA Engineering	24,700	25,700	24,650	-3.33%	89.01K	aa.aa	09:48:28
Korea New Network	5,310	5,390	5,300	-1.85%	7.99K	aa.aa	09:48:16
Leeno Industrial	69,500	71,200	67,700	-1.84%	369.65K	aa.aa	09:48:23
SPG	115,500	122,000	115,500	-2.61%	320.75K	aa.aa	09:49:56
Mgame	4,295	4,460	4,255	-3.59%	22.34K	aa.aa	09:48:27
Metabiomed	4,175	4,310	4,125	-1.30%	74.17K	aa.aa	09:48:24
NHN KCP	14,480	15,200	14,450	-4.67%	162.77K	aa.aa	09:48:30
LS Marine Solution	32,100	32,550	31,300	-1.23%	36.81K	aa.aa	09:47:57
Hwail Pharm	8,580	8,870	8,500	-2.94%	5.37K	aa.aa	09:43:21
Nice Total Cash Management	3,250	3,350	3,235	-2.99%	36.98K	aa.aa	09:46:56
Tokai Carbon Korea	246,500	252,000	243,500	+1.02%	22.5K	aa.aa	09:48:32
Cape Industries Ltd	8,340	8,580	8,190	-3.25%	37.2K	aa.aa	09:47:48
Shinsung Delta Tech	31,900	32,850	31,900	-3.63%	50.04K	aa.aa	09:48:26
Huvitz	6,710	6,850	6,660	-1.61%	29.82K	aa.aa	09:47:48
Uju Electronics	25,250	25,850	23,500	-0.39%	10.92K	aa.aa	09:48:05
Seoho Electric	44,650	44,700	43,950	+0.34%	3.22K	aa.aa	09:44:46
Wiable	1,303	1,348	1,295	-2.76%	37.43K	aa.aa	09:48:28
Kukbo Design	24,800	26,750	24,750	-1.59%	8.42K	aa.aa	09:43:39
Soop	40,250	41,550	39,850	-3.01%	28.27K	aa.aa	09:48:26
Multicampus	24,300	24,900	24,250	-2.99%	2.91K	aa.aa	09:47:49
Haatz	3,670	3,785	3,655	-3.04%	22.21K	aa.aa	09:46:01
Y Entec	6,030	6,080	6,000	0.00%	13.04K	aa.aa	09:46:58
Igloo Security	5,380	5,520	5,340	-1.82%	8.62K	aa.aa	09:47:38
Deutsch Motors	3,775	3,865	3,765	-2.33%	58.8K	aa.aa	09:47:15
Celltrion Pharm	42,900	43,800	42,600	-2.39%	38.04K	aa.aa	09:48:30
DMS	7,400	7,470	7,190	+1.65%	46.27K	aa.aa	09:48:11
Digital Daesung	7,880	8,080	7,870	-2.23%	19.52K	aa.aa	09:46:00
Webzen	11,550	11,880	11,510	-2.45%	38.61K	aa.aa	09:47:55
ESTec	12,670	12,700	12,570	+0.88%	1.54K	aa.aa	09:34:47
Rorze Systems	7,200	7,420	6,920	+2.13%	149.65K	aa.aa	09:48:05
Mega Study	13,050	13,330	12,900	-2.10%	16.5K	aa.aa	09:47:57
KSP	3,180	3,200	3,020	+0.47%	131.75K	aa.aa	09:48:30
LIG Accuver	32,200	32,950	31,500	-0.92%	31.59K	aa.aa	09:48:31
Wonik QnC	28,600	29,800	28,500	-1.89%	91.32K	aa.aa	09:49:51
LS Securities	6,690	6,910	6,690	-3.04%	29.64K	aa.aa	09:45:22
DaebongLS	8,220	8,460	8,200	-3.52%	16.59K	aa.aa	09:48:10
HB Tech	2,120	2,170	2,080	-0.93%	396.14K	aa.aa	09:49:08
Hanyang Digitech	23,850	25,050	23,650	+1.27%	73.02K	aa.aa	09:48:29
Daejoo Electronic Materials	91,500	94,900	90,100	-4.29%	85.41K	aa.aa	09:48:23
Hanchang Ind	5,720	5,750	5,680	+0.53%	3.01K	aa.aa	09:45:00
Zeus	10,080	10,390	9,990	-1.47%	78.64K	aa.aa	09:48:22
APS Innovation	3,475	3,535	3,435	-1.28%	17.47K	aa.aa	09:45:10
Gabia	44,150	45,000	44,050	-1.45%	18.2K	aa.aa	09:48:22
Dongyang E&P	19,640	20,200	19,420	-7.14%	35.91K	aa.aa	09:45:35
Modetour Network	9,100	9,310	9,080	-1.09%	16.55K	aa.aa	09:47:09
Jeju Semiconductor	81,000	85,700	80,600	-0.61%	1.5M	aa.aa	09:49:55
Vitzrocell	31,600	33,750	31,600	-0.32%	147.44K	aa.aa	09:48:23
LOTVacuum	10,480	10,900	10,200	+15.04%	284.74K	aa.aa	09:48:23
Global Standard Tech	49,300	50,500	48,950	0.00%	71.15K	aa.aa	09:49:45
BHI	61,200	66,700	61,100	-0.16%	303.57K	aa.aa	09:48:33
Avaco	11,530	11,670	11,440	-1.03%	13.31K	aa.aa	09:48:22
EugeneTechnology	136,900	140,400	130,000	+4.42%	63.81K	aa.aa	09:49:26
Newflex Tech	3,160	3,230	3,130	-1.86%	44.42K	aa.aa	09:47:49
Dongkook Pharmaceutical	18,860	19,730	18,830	-4.36%	264.13K	aa.aa	09:50:14
BMT	16,080	16,530	15,950	-2.25%	47.82K	aa.aa	09:47:39
Medy-Tox	73,600	77,100	73,300	-4.29%	14.44K	aa.aa	09:48:08
MDS Tech	2,120	2,180	2,000	+2.91%	289.26K	aa.aa	09:48:32
Dong A Eltek	5,640	5,760	5,520	-1.05%	70.97K	aa.aa	09:47:47
Dongwoo	2,145	2,185	2,140	-1.83%	38.94K	aa.aa	09:46:25
Chemtronics	23,450	24,150	23,200	+0.21%	33.89K	aa.aa	09:49:05
Nasmedia	12,080	12,160	11,820	0.00%	28.31K	aa.aa	09:48:31
UbiVelox	4,225	4,275	4,180	-1.05%	912	aa.aa	09:46:18
Koses Co Ltd	23,650	24,300	23,400	-0.63%	39.67K	aa.aa	09:48:28
Sang-A Frontec	15,030	15,290	15,030	-0.33%	6.71K	aa.aa	09:45:42
DukshinEPC	819	825	761	0.00%	0	aa.aa	14/08
Hyundai Ezwel	5,230	5,330	5,090	-0.38%	60.42K	aa.aa	09:48:22
Sangsin Energy Display Precision	18,750	19,820	18,400	+2.57%	235.9K	aa.aa	09:48:09
Partron	5,690	5,860	5,650	-2.23%	43.76K	aa.aa	09:47:05
Hyunwoo Industrial	2,975	3,150	2,660	+7.01%	249.81K	aa.aa	09:48:02
Hanla IMS	18,470	18,600	18,300	-0.16%	4.43K	aa.aa	09:47:38
NeoPharm	23,000	24,100	21,500	-5.15%	78.56K	aa.aa	09:48:26
Exicon	24,100	25,000	21,550	+13.68%	361.14K	aa.aa	09:50:12
Bixolon	8,770	9,100	8,750	-2.77%	24.48K	aa.aa	09:47:16
Kinx	144,000	150,000	144,000	-4.00%	3.6K	aa.aa	09:48:30
Makus	27,900	28,250	26,800	+4.30%	32.05K	aa.aa	09:48:23
Seowonintech	4,880	4,925	4,840	-0.91%	8.76K	aa.aa	09:47:09
Dongwoon Anatech	32,600	33,450	32,350	-1.21%	16.59K	aa.aa	09:48:08
Galaxia Moneytree	5,190	5,350	5,160	-1.89%	46.09K	aa.aa	09:48:20
Iljin Power	12,470	12,650	12,100	-2.27%	80.03K	aa.aa	09:48:17
Very Good Leisure	4,095	4,190	4,050	-2.38%	19K	aa.aa	09:47:24
ISC	168,800	172,200	160,500	+4.65%	70.31K	aa.aa	09:48:27
MNtech	7,070	7,170	7,010	-5.73%	71.53K	aa.aa	09:48:02
Tes	151,600	156,600	145,100	+2.78%	258.42K	aa.aa	09:49:45
Creverse	8,430	8,650	8,370	-2.54%	13.03K	aa.aa	09:47:42
Seegene	31,450	32,250	31,050	-2.18%	94.77K	aa.aa	09:49:42
S Connect	2,030	2,075	2,000	-0.98%	5.14K	aa.aa	09:48:17
Neowiz Games	18,420	19,090	18,400	-3.56%	25.67K	aa.aa	09:48:29
Micro Contact Solution	37,800	37,800	36,500	+29.90%	636.97K	aa.aa	09:48:32
Koh Young Tech	31,650	32,750	31,600	-2.16%	388.64K	aa.aa	09:48:31
SatrecInitiative	81,000	83,500	80,600	-0.49%	14.95K	aa.aa	09:48:01
Vieworks	28,700	29,900	28,550	-4.01%	8.68K	aa.aa	09:47:58
Sewoon Medical	2,435	2,450	2,370	+2.53%	103.88K	aa.aa	09:45:32
Worldex Industry & Trading	29,150	29,900	28,500	+2.46%	53.83K	aa.aa	09:48:16
CQV	3,735	3,775	3,380	+8.26%	104.03K	aa.aa	09:48:21
S&S Tech	45,550	47,100	44,850	+2.36%	139.29K	aa.aa	09:48:28
Inhwa Precision	8,050	8,190	7,860	-2.78%	17.11K	aa.aa	09:47:49
ENF Tech	50,500	52,300	49,850	0.00%	41.56K	aa.aa	09:48:11
DYPNF	8,220	8,890	8,110	-7.54%	15.57K	aa.aa	09:48:31
Wonik Materials	38,000	38,850	36,000	+3.97%	41.37K	aa.aa	09:48:32
DK-Lok	7,650	7,770	7,500	-0.65%	28.3K	aa.aa	09:48:08
High Tech Pharm	13,210	13,520	12,350	+12.43%	70.09K	aa.aa	09:48:29
Toptec	2,950	3,130	2,945	-2.80%	51.14K	aa.aa	09:47:22
Daeyang Electric	18,760	19,000	18,490	+2.07%	22.03K	aa.aa	09:47:52
Dongil Metal	7,310	7,340	7,230	+0.27%	1.78K	aa.aa	09:36:55
Polaris Uno	1,555	1,618	1,545	-1.27%	58.66K	aa.aa	09:48:13
IONES	12,910	13,480	11,700	+9.59%	321.07K	aa.aa	09:48:31
Woori Net	7,890	7,980	7,680	+0.25%	28.48K	aa.aa	09:48:19
Interojo	14,660	15,240	14,580	-3.87%	39.82K	aa.aa	09:48:11
GnCenergy	55,000	56,600	53,900	+0.18%	314.98K	aa.aa	09:48:24
Daejung Chemicals & Metals	15,020	15,060	14,850	+0.87%	8.69K	aa.aa	09:45:13
Golfzon Yuwon Holdings	7,030	7,180	7,000	-2.09%	17.89K	aa.aa	09:48:18
Advanced Nano Products	50,200	51,300	49,550	-1.38%	16.52K	aa.aa	09:48:31
YG娱乐	39,500	40,700	38,900	-3.78%	82.72K	aa.aa	09:48:26
Genic	29,300	29,800	25,900	+7.33%	246.6K	aa.aa	09:48:28
Korea Fuel-Tech	5,530	5,720	5,440	-4.49%	62.34K	aa.aa	09:48:29
WeMade Play	6,370	6,730	6,300	-2.90%	6.84K	aa.aa	09:48:12
Anapass	13,390	13,700	13,390	-2.19%	5.29K	aa.aa	09:47:17
ITCen	26,800	27,800	26,250	-0.74%	107.64K	aa.aa	09:48:22
BGFEcomaterials	2,990	3,100	2,950	+0.34%	15.73K	aa.aa	09:45:12
Hwashin Precision	4,270	4,555	4,260	-3.28%	835.39K	aa.aa	09:48:22
HyVISION SYSTEM	10,530	11,000	10,450	-5.98%	40.35K	aa.aa	09:48:00
JNK Heaters	2,740	2,850	2,730	-3.18%	42.3K	aa.aa	09:47:30
PJ Metal	3,060	3,080	2,995	+2.34%	114.45K	aa.aa	09:47:53
Nice D&B	5,500	5,540	5,460	+0.55%	413	aa.aa	09:48:16
Optus Pharmaceutical	6,070	6,120	5,910	-0.16%	19.99K	aa.aa	09:47:00
TSE	278,000	288,500	260,000	+6.92%	96.53K	aa.aa	09:49:52
Doosan Tesna	83,100	87,000	83,000	-1.07%	157.6K	aa.aa	09:47:47
Harim	2,692	2,730	2,680	-0.66%	86.18K	aa.aa	09:47:07
Wins	10,550	10,680	10,550	-1.22%	2.57K	aa.aa	09:48:23
People & Tech	31,700	33,000	31,650	-4.23%	59.04K	aa.aa	09:48:31
JC Chemical Ltd	3,575	3,575	3,345	+7.52%	114.14K	aa.aa	09:48:18
Park Systems	279,500	285,000	273,000	0.00%	11.37K	aa.aa	09:48:32
Unitron Tech	6,760	7,070	6,660	+0.45%	669.57K	aa.aa	09:48:27
Intelligent Digital Integrated Security	15,690	15,800	15,610	-0.06%	543	aa.aa	09:42:53
Saramin HR	16,600	16,960	16,490	-2.70%	5.9K	aa.aa	09:46:39
Hugel	244,500	253,000	244,000	-4.49%	28.61K	aa.aa	09:47:41
Avatec	9,100	9,560	9,055	-2.88%	61.6K	aa.aa	09:46:33
KG Eco Tech Services	5,710	5,870	5,680	-1.89%	42.98K	aa.aa	09:46:13
Wooree E&L	405	419	390	0.00%	0	aa.aa	14/08
YMC	3,065	3,125	2,945	-1.61%	5.09K	aa.aa	09:47:45
Cymechs	31,850	34,000	31,450	-5.21%	97.22K	aa.aa	09:48:26
Hyundai Industrial	5,080	5,120	5,020	-0.20%	18.59K	aa.aa	09:41:10
Lion Chemtech	2,090	2,105	2,070	+0.24%	24.83K	aa.aa	09:46:44
Cube娱乐	5,780	5,870	5,650	-1.03%	6.43K	aa.aa	09:44:26
Hyungkuk F&B	1,146	1,168	1,140	-1.88%	23.38K	aa.aa	09:45:27
Namuga	14,110	14,540	14,100	-2.89%	17.85K	aa.aa	09:48:26
Spigen Korea	29,450	29,800	28,900	+3.70%	2.92K	aa.aa	09:47:22
Alteogen	310,000	315,000	303,500	-1.27%	175.17K	aa.aa	09:47:41
KolmarBNH	9,670	10,100	9,420	-3.78%	99.8K	aa.aa	09:48:13
Boditech Med	11,240	11,480	11,135	-0.53%	13.86K	aa.aa	09:44:50
Humedix	27,050	27,950	26,850	-1.28%	12.01K	aa.aa	09:48:22
Global Tax Free	5,260	5,360	5,050	+0.19%	357.71K	aa.aa	09:48:29
Jungdawn	2,285	2,300	2,270	+0.22%	4.9K	aa.aa	09:48:33
Neooto	11,690	12,810	11,650	-5.19%	472.93K	aa.aa	09:48:30
Hecto Innovation	14,410	14,770	14,400	-2.44%	27.07K	aa.aa	09:48:21
Duk San Neolux	34,550	35,250	34,050	-1.43%	41.94K	aa.aa	09:48:33
Classys Inc	35,750	37,700	35,750	-4.67%	208.87K	aa.aa	09:49:47
Asia Pacific Satellite Communications	8,530	8,770	8,310	-1.39%	25.59K	aa.aa	09:47:46
i3system	68,100	71,000	68,100	-5.42%	15.22K	aa.aa	09:48:22
Pharma Reaserch Products	390,000	397,000	380,000	-2.01%	71.55K	aa.aa	09:48:32
Golfzon	35,250	36,400	35,200	-2.76%	24.64K	aa.aa	09:48:31
Mega Study Edu	36,350	37,050	36,200	-1.76%	26.14K	aa.aa	09:48:18
Woory Industrial	6,820	7,010	6,770	-2.71%	6.66K	aa.aa	09:44:50
RFHIC	53,400	55,200	52,100	+0.38%	165.84K	aa.aa	09:49:16
KD Chem	9,450	9,460	9,280	-0.21%	358	aa.aa	09:08:38
SFA Nexel	8,200	8,420	8,170	-2.61%	205.09K	aa.aa	09:49:50
BoKwang Industry	2,125	2,125	2,025	+1.67%	22.04K	aa.aa	09:44:54
Rayence	5,900	6,000	5,900	-1.67%	6.99K	aa.aa	09:46:35
Suprema	57,700	60,500	57,700	-4.63%	10.22K	aa.aa	09:48:31
YC Corp	10,960	11,500	10,950	-1.26%	406K	aa.aa	09:49:47
Wonik IPS	119,200	122,200	114,800	+2.23%	600.28K	aa.aa	09:48:06
Woorison F&G	1,571	1,590	1,555	+1.03%	47.95K	aa.aa	09:44:07
Huons Global	24,500	25,500	24,300	-3.92%	13.72K	aa.aa	09:47:48
ST Pharm	103,500	105,900	100,500	-2.73%	44.97K	aa.aa	09:49:46
Huons	25,250	26,000	25,100	-3.26%	12.61K	aa.aa	09:46:46
Unitekno Co	2,745	2,825	2,740	-2.66%	17.73K	aa.aa	09:41:04
Piolink	8,500	8,710	8,340	-2.41%	7.38K	aa.aa	09:47:20
Hct Co	3,190	3,305	3,110	-3.48%	17.33K	aa.aa	09:44:54
Intellian Tech	72,800	78,300	71,200	-7.85%	61.61K	aa.aa	09:48:35
Cosmecca Korea	119,700	126,000	119,100	-5.90%	64.33K	aa.aa	09:48:28
Clio Cosmetics	13,330	14,100	13,200	-6.32%	188.77K	aa.aa	09:48:29
New Power Plasma	11,430	11,900	10,760	+2.33%	913.6K	aa.aa	09:48:29
TEMC CNS	5,800	5,940	5,780	-0.68%	12.88K	aa.aa	09:42:10
BNC Korea Co Ltd	2,605	2,680	2,570	-3.16%	82.54K	aa.aa	09:48:24
Eubiologics	9,470	9,670	9,100	+3.72%	133.82K	aa.aa	09:47:37
Sinsin Pharm	4,555	4,580	4,475	+0.33%	15.38K	aa.aa	09:44:55
FNS Tech	13,110	13,440	13,020	-0.53%	93.87K	aa.aa	09:48:27
KoMiCo	54,400	60,100	53,000	0.00%	0	aa.aa	14/08
UST	1,649	1,650	1,625	+1.48%	11.06K	aa.aa	09:46:56
Ubiquoss	11,080	11,450	11,080	-1.95%	28.93K	aa.aa	09:47:47
Sewon	2,835	2,925	2,830	-3.24%	8.16K	aa.aa	09:48:32
Advanced Process	20,750	21,200	20,750	+1.22%	17.72K	aa.aa	09:48:26
Maeil Dairies Co	34,850	35,350	34,850	+1.90%	1.56K	aa.aa	09:48:29
Boratr	5,950	5,950	5,830	+0.17%	6.98K	aa.aa	09:44:13
Harim Holdings	10,730	11,230	10,730	-4.45%	243.16K	aa.aa	09:50:41
INNOX Materials	22,000	22,600	22,000	-3.08%	34.65K	aa.aa	09:48:29
D&C Media	7,410	7,610	7,380	-2.63%	7.69K	aa.aa	09:48:28
Motrex	5,600	5,850	5,580	-2.27%	69.22K	aa.aa	09:48:16
PearlAbyss	30,950	31,300	30,250	-0.96%	233.87K	aa.aa	09:48:16
mPlus Corp	10,010	10,150	9,820	-1.57%	62.4K	aa.aa	09:48:35
SUNIC SYSTEM	68,600	70,800	66,400	+1.63%	27.2K	aa.aa	09:48:26
Shin Heung Energy	5,610	5,770	5,350	+3.13%	141.24K	aa.aa	09:48:26
Younghwa Tech	7,260	7,500	7,210	-3.07%	9.89K	aa.aa	09:46:57
TSI Co Ltd	3,755	3,880	3,635	+3.30%	103.87K	aa.aa	09:48:33
Studio Dragon	22,600	23,600	22,150	-4.24%	52.09K	aa.aa	09:48:18
Cherrybro	670	677	658	0.00%	0	aa.aa	14/08
STraffic	2,720	2,810	2,720	-1.81%	24.45K	aa.aa	09:46:36
Mecaro	39,600	40,450	39,450	-2.22%	2.91K	aa.aa	09:47:15
Lake Materials	12,920	13,340	12,710	-3.58%	210.08K	aa.aa	09:49:52
Device ENG	12,640	13,090	12,310	-1.63%	70.77K	aa.aa	09:48:31
C&G Hi Tech	14,020	14,450	13,920	-0.50%	19.07K	aa.aa	09:48:11
Hana Materials	57,700	59,400	57,700	-1.03%	78.77K	aa.aa	09:47:46
DongKoo Bio Pharma	3,660	3,890	3,660	-6.51%	108.91K	aa.aa	09:48:31
Cafe24	17,100	17,750	17,030	-4.15%	27.09K	aa.aa	09:48:28
Neosem	11,670	12,330	11,600	+1.92%	472.06K	aa.aa	09:48:30
GENORAY	3,390	3,440	3,390	-1.45%	1.32K	aa.aa	09:47:12
Powernet Technologies Corporation	3,800	3,885	3,620	-3.06%	225.15K	aa.aa	09:49:23
Gritee	1,897	1,914	1,852	-0.32%	3.68K	aa.aa	09:15:08
Digital Imaging Technology	17,630	18,300	17,430	-1.29%	59.06K	aa.aa	09:48:29
VM Inc	69,600	72,200	68,000	+2.05%	278.35K	aa.aa	09:49:45
Creas F&C	2,990	3,005	2,900	+3.10%	6.75K	aa.aa	09:46:51
Mirae Asset Venture Investment	17,170	17,850	17,150	-1.89%	598.9K	aa.aa	09:48:29
Amogreentech	6,120	6,250	5,990	-2.39%	34.28K	aa.aa	09:47:51
Huyndai Movex	26,150	27,750	26,150	-6.61%	1.24M	aa.aa	09:50:44
Hecto Financial	20,300	20,850	19,890	-3.10%	98.03K	aa.aa	09:48:26
Se Gyung Hi Tech	3,370	3,400	3,315	+2.59%	36.44K	aa.aa	09:48:16
Webcash	7,180	7,240	7,170	-1.51%	10.41K	aa.aa	09:48:15
Ecocab	1,392	1,426	1,318	+5.94%	68.3K	aa.aa	09:47:57
M I Tech	5,310	5,430	5,290	-1.12%	19.47K	aa.aa	09:47:10
Novarex	12,340	13,650	12,310	-15.25%	520.26K	aa.aa	09:48:31
Pumtech Korea	52,300	53,400	51,000	-1.32%	24.23K	aa.aa	09:48:14
Drgem	5,110	5,230	5,100	-1.54%	7.37K	aa.aa	09:48:24
CowinTech	10,430	10,800	10,420	-3.78%	24.14K	aa.aa	09:46:11
DK Tech	19,180	20,300	18,930	-4.00%	184.63K	aa.aa	09:48:29
L&C Bio	54,800	56,000	53,600	+0.18%	60.59K	aa.aa	09:48:23
PSK	137,600	142,000	132,500	+2.61%	234.25K	aa.aa	09:48:30
GC Wellbeing	9,030	9,240	8,990	-2.38%	34.95K	aa.aa	09:48:16
Knj	26,950	27,900	25,650	+2.47%	69.03K	aa.aa	09:48:31
Korea Asset	6,920	6,930	6,850	+0.87%	2.07K	aa.aa	09:43:57
Taewoong	1,929	1,940	1,905	0.00%	24.88K	aa.aa	09:47:56
Won Tech Co	5,230	5,310	5,160	-1.51%	268.13K	aa.aa	09:47:50
IBKimyoung Co Ltd	2,645	2,790	2,615	-8.00%	273.97K	aa.aa	09:47:44
Cap Co	2,255	2,390	2,240	-6.04%	53.28K	aa.aa	09:48:15
HB Solution	1,778	1,810	1,773	-1.77%	91.66K	aa.aa	09:47:32
Withus Pharma	7,490	7,540	7,370	-0.93%	27.62K	aa.aa	09:42:23
Apro	3,315	3,400	3,235	-0.90%	33.7K	aa.aa	09:45:51
The Nature	6,630	6,700	6,620	-0.75%	1.3K	aa.aa	09:47:19
Pentastone Electronics	10,400	10,870	10,190	-1.33%	2.6M	aa.aa	09:48:30
XexyMix	3,015	3,095	3,000	-0.17%	50.66K	aa.aa	09:47:02
Soulbrain	334,000	342,500	322,000	+3.73%	16K	aa.aa	09:48:25
Nextin	37,050	38,450	35,100	+3.49%	41.48K	aa.aa	09:48:31
T And L	30,900	32,700	30,900	-5.36%	41.76K	aa.aa	09:48:29
Cheil Electric	7,870	8,020	7,760	-1.50%	65.77K	aa.aa	09:47:47
Easy Bio	6,490	6,650	6,350	+3.18%	116.74K	aa.aa	09:46:34
Tlb	35,050	36,400	33,450	+11.62%	511.61K	aa.aa	09:48:32
Sunjin Beauty Science Co	7,960	8,500	7,810	-2.33%	17.71K	aa.aa	09:47:32
Coocon	21,100	21,250	20,700	+1.69%	9.64K	aa.aa	09:47:56
H Pio Co	2,170	2,290	2,070	-5.65%	58.6K	aa.aa	09:46:54
C C International	20,900	21,400	20,800	-2.34%	8.35K	aa.aa	09:48:08
SemCNS Co	15,080	15,890	14,950	-5.45%	158.9K	aa.aa	09:48:29
Ecopro HN Co	25,000	25,800	24,900	-3.29%	56.61K	aa.aa	09:48:32
HK Inno.N	41,050	41,800	40,750	-1.44%	50.65K	aa.aa	09:48:26
BioPlus	3,802	3,870	3,650	+4.02%	230.22K	aa.aa	09:46:54
S D	53,600	56,400	52,300	-5.13%	22.65K	aa.aa	09:47:46
Silicon 2	43,400	43,500	40,950	+1.28%	438.48K	aa.aa	09:48:32
IFamilySC	9,080	9,380	9,060	-2.37%	10.35K	aa.aa	09:48:32
Refine	16,000	17,000	15,690	+17.82%	1.28M	aa.aa	09:48:26
GNBS Engineering	6,060	6,320	5,900	-3.50%	687.9K	aa.aa	09:48:30
Dear U	19,140	19,810	19,060	-3.33%	37.36K	aa.aa	09:48:12
Incar Financial Service	10,680	10,810	10,570	-0.28%	31.42K	aa.aa	09:48:14
Messe ESang	3,100	3,130	3,055	0.00%	23.23K	aa.aa	09:47:45
SeA Mechanics	4,910	5,330	4,800	+1.76%	2.49M	aa.aa	09:49:25
G2Power	9,910	10,230	9,760	-5.08%	835.06K	aa.aa	09:48:36
Dae Myoung Energy	14,320	14,580	14,090	-1.78%	47.48K	aa.aa	09:47:44
HPSP	43,850	45,550	40,750	+8.54%	4.19M	aa.aa	09:49:23
RP Bio lnc	5,790	6,240	5,660	-6.61%	114.27K	aa.aa	09:48:11
Model Solution	11,370	11,820	11,070	-2.57%	4.6K	aa.aa	09:47:45
JI Tech	4,010	4,100	3,790	+2.82%	162.78K	aa.aa	09:48:00
Yunsung F C	22,650	23,400	22,150	-2.79%	40.52K	aa.aa	09:47:53
TFE	40,200	41,350	37,600	+7.63%	51.3K	aa.aa	09:48:26
Mirai Semiconductors	16,650	17,340	16,600	-2.40%	58.85K	aa.aa	09:48:22
TEMC	10,000	10,260	9,810	-0.30%	72.46K	aa.aa	09:49:38
Shin Steel	1,773	1,900	1,756	+0.91%	360.45K	aa.aa	09:49:34
SureSoftTech	4,375	4,505	4,320	-2.89%	127.9K	aa.aa	09:48:22
GigaVis	134,400	136,700	121,700	+11.91%	92.62K	aa.aa	09:48:32
Manyo Factory	17,390	17,890	17,130	-4.08%	158.16K	aa.aa	09:48:34
Millie Seojae	9,400	9,950	9,350	-4.57%	66.79K	aa.aa	09:48:33
Purit	9,280	9,510	8,690	+4.86%	55.68K	aa.aa	09:48:24
SYSteel Tech	1,548	1,566	1,522	-0.45%	184.35K	aa.aa	09:47:33
StormTec	3,590	3,600	3,575	+1.84%	13.39K	aa.aa	09:47:57
Hansun Engineering	11,810	12,400	11,690	-3.59%	174.83K	aa.aa	09:48:08
Hyundai Hyms	15,300	15,530	14,960	-1.92%	174.96K	aa.aa	09:48:33
Posbank	4,925	4,935	4,735	+3.47%	39.77K	aa.aa	09:48:19
INICS	6,040	6,120	5,980	-0.33%	1.33K	aa.aa	09:38:12
Osang HealthCare	6,880	7,230	6,830	-2.13%	3.16K	aa.aa	09:48:20

上证指数

3,981.37

-1.28

-0.03%

富时中国A50指数

15,169.47

-44.87

-0.29%

香港恒生指数

25,277.00

-176.23

-0.69%

日经225

68,523.50

-696.75

-1.01%

US 30

53,480.10

+20.1

+0.04%

US 500

7,739.30

-6.1

-0.08%

美元指数期货

99.503

-0.031

-0.03%

股市走势

名称	最新价	涨跌幅	交易量
兆易创新	444.31	+0.07%	1,772.52万
CXMT	60.11	-2.74%	1.19亿
中际旭创	994.30	-0.67%	697.85万
京东方Ａ	6.39	+5.10%	11.28亿
亨通光电	67.22	+3.32%	9,555.18万
通富微电	71.60	+3.38%	8,477.30万
新易盛	456.78	-2.12%	1,306.14万

名称	最新价	涨跌幅	交易量
天山生物	12.88	+20.04%	1,351.48万
中石科技	97.00	+20.01%	3,693.78万
华绿生物	21.66	+20.00%	645.68万
骏成科技	21.18	+20.00%	505.42万
瑞纳智能	26.46	+20.00%	952.58万
瑞丰高材	20.16	+20.00%	3,497.01万
鼎阳科技	69.83	+20.00%	433.51万

名称	最新价	涨跌幅	交易量
贝达药业	55.72	-20.00%	1,735.40万
丰茂股份	35.60	-10.08%	234.44万
江瀚新材	19.71	-9.63%	681.24万
海洋王	6.51	-9.33%	3,658.48万
北京文化	4.86	-8.82%	2.19亿
深深房Ａ	22.35	-8.48%	766.49万
澳洋科技	4.55	-8.82%	1.15亿

名称	最新价	涨跌幅	交易量
云顶新加坡Genting Sing	0.665	0.00%	1,264.37万
云顶集团	2.26	-0.88%	132.41万
华侨银行OCBC Bank	31.01	-1.71%	183.62万
International Cement	0.075	-1.32%	1,137.36万
星展集团控股DBS	75.86	-1.33%	83.66万

名称	最新价	看涨	公允价值
A Aaaaaa Aaaa	30.01	+73.28%	52.00
Aaaaaaaaaaaaaa	30.01	+73.28%	52.00
Aaa Aaaaaaaaa Aaaaa	5.000	+68.06%	8.403
Aaaaaaaaaaaa A Aaaa	5.000	+68.06%	8.403
Aaaaaa	7.94	+67.81%	13.32
Aa Aaaaaaaaaaa	7.94	+67.81%	13.32
Aa Aaaaa	7.88	+66.08%	13.09

名称	最新价	看涨	公允价值
A Aaaaaa Aaaa	30.01	+73.28%	52.00
Aaaaaaaaaaaaaa	30.01	+73.28%	52.00
Aaa Aaaaaaaaa Aaaaa	5.000	+68.06%	8.403
Aaaaaaaaaaaa A Aaaa	5.000	+68.06%	8.403
Aaaaaa	7.94	+67.81%	13.32
Aa Aaaaaaaaaaa	7.94	+67.81%	13.32
Aa Aaaaa	7.88	+66.08%	13.09

请尝试其他搜索

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime成分股

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec