KOSDAQ Prime (KQPRIME)

科斯达克

货币 KRW

2,057.82

+24.55(+1.21%)

闭盘·14:29:59

当日幅度

2,051.08

2,074.14

52 周范围

1,561.54

2,664.09

KOSDAQ Prime成分股

本页介绍KQ Prime包括哪些股票，即KOSDAQ Prime成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Ahn-Gook Pharmaceutical	10,480	10,600	10,340	-0.10%	34.31K	aa.aa	14:29:59
PS Tec	5,120	5,140	4,990	+1.39%	28.27K	aa.aa	14:29:59
Sun Kwang	21,100	21,100	20,650	+0.24%	13.75K	aa.aa	14:29:59
Daejoo	1,704	1,713	1,650	+1.31%	225.33K	aa.aa	14:29:59
AceBed	32,900	32,900	32,500	+0.30%	2.23K	aa.aa	14:29:59
Changhae Ethanol	9,390	9,430	9,350	-0.11%	6.81K	aa.aa	14:29:59
DaeryukCan	4,200	4,250	4,170	0.00%	24.93K	aa.aa	14:29:59
Dongjin Semichem	41,550	42,100	40,800	+3.23%	321.17K	aa.aa	14:29:59
Foodwell	6,400	6,480	6,370	-1.39%	2.98K	aa.aa	14:29:59
Daewonsanup	10,710	10,750	10,610	+0.56%	5.08K	aa.aa	14:29:59
Hanil Feed	2,390	2,415	2,365	-0.42%	189.38K	aa.aa	14:29:59
Maeil Dairy Industry	10,960	10,990	10,930	0.00%	4.17K	aa.aa	14:29:59
Seobu T&D	11,080	11,290	11,040	-1.16%	204.9K	aa.aa	14:29:59
Samil Enterprise	3,350	3,395	3,335	-0.45%	19.82K	aa.aa	14:29:59
PJ Electronics	4,740	4,790	4,710	-0.21%	24.75K	aa.aa	14:29:59
Bosung Power Tech	7,330	7,390	6,800	+8.11%	1.36M	aa.aa	14:29:59
Jin Yang Pharmaceutical	4,000	4,025	3,985	-0.50%	4.17K	aa.aa	14:29:59
Oricom	4,900	4,900	4,810	+1.03%	2.15K	aa.aa	14:29:59
Wonpoong	4,990	5,020	4,975	0.00%	3.86K	aa.aa	14:29:59
Sam-A Pharm	13,890	14,300	13,880	-0.79%	1.19K	aa.aa	14:29:59
MSC	6,940	7,140	6,940	-2.80%	15.03K	aa.aa	14:29:59
ITCenEntec	5,460	5,580	5,395	-1.44%	17.17K	aa.aa	14:29:59
Heungkuk Metaltech	5,410	5,430	5,350	+0.19%	8.33K	aa.aa	14:29:59
Sinil Pharmaceutical	6,020	6,080	5,980	-0.50%	13.62K	aa.aa	14:29:59
HY-Lok	33,800	34,400	33,450	-1.17%	16.15K	aa.aa	14:29:59
Dongwon Development	2,145	2,190	2,140	-0.92%	73.39K	aa.aa	14:29:59
A-Jin Industry	2,365	2,400	2,345	-0.42%	72.8K	aa.aa	14:29:59
Unick	3,795	3,835	3,705	+0.93%	4.86K	aa.aa	14:29:59
Seohan	3,945	3,985	3,870	+1.41%	22.53K	aa.aa	14:29:59
Sebo Manufacturing Engineering	26,250	26,500	24,000	+8.70%	63.79K	aa.aa	14:29:59
Leadcorp	2,990	3,005	2,980	+0.17%	5.24K	aa.aa	14:29:59
Mobase Electronics	2,255	2,325	2,195	+1.81%	381.5K	aa.aa	14:29:59
Wonil Special Steel	7,050	7,140	6,900	+0.28%	2.27K	aa.aa	14:29:59
Wonik Cube	1,282	1,334	1,282	-0.85%	72.35K	aa.aa	14:29:59
Oriental Precision & Eng	4,625	4,685	4,570	+0.33%	70.13K	aa.aa	14:29:59
Agabang & Co	4,730	4,775	4,575	+2.27%	47.94K	aa.aa	14:29:59
Sung Kwang Bend	31,300	31,600	30,050	+1.46%	113.33K	aa.aa	14:29:59
Kocom	2,930	2,990	2,900	+0.51%	9.24K	aa.aa	14:29:59
Sungwoo Hitech	6,090	6,100	5,960	+2.01%	217.72K	aa.aa	14:29:59
Shinwon Construction	2,455	2,500	2,450	+0.20%	21.02K	aa.aa	14:29:59
Samhyun Steel	4,755	4,790	4,740	-0.52%	7.07K	aa.aa	14:29:59
DaelimPaper	10,640	10,750	10,510	-0.56%	11.42K	aa.aa	14:29:59
korea Alcohol Industrial	14,430	14,600	14,380	+0.14%	31.3K	aa.aa	14:29:59
JinroDistillers	16,670	16,700	16,560	+0.66%	614	aa.aa	14:29:59
VT GMP	12,350	12,650	12,100	-0.48%	160.58K	aa.aa	14:29:59
Sammok S-Form	13,800	13,860	13,680	+0.07%	1.59K	aa.aa	14:29:59
YG-1	14,290	14,770	14,270	+0.21%	368.08K	aa.aa	14:29:59
Ilji Tech	5,390	5,470	5,330	+1.32%	24.06K	aa.aa	14:29:59
Seoyon Top Metal	3,330	3,350	3,300	-0.30%	12.25K	aa.aa	14:29:59
Sigong Tech	3,700	3,735	3,635	+0.95%	61.94K	aa.aa	14:29:59
Atinum Investment	2,185	2,215	2,160	0.00%	125.81K	aa.aa	14:29:59
KCC Engineering & Construction	5,640	5,660	5,510	+0.18%	11.6K	aa.aa	14:29:59
TK	26,500	26,900	25,300	+1.34%	119.81K	aa.aa	14:29:59
Sambo Corrugated Board	9,350	9,590	9,350	-1.58%	10.42K	aa.aa	14:29:59
Han Kook Capital	1,401	1,423	1,400	-1.41%	92.14K	aa.aa	14:29:59
Pungguk Ethanol	7,320	7,350	7,200	+0.83%	3.91K	aa.aa	14:29:59
Dai Han Pharm	26,750	27,100	26,650	-1.47%	6.05K	aa.aa	14:29:59
Hanil Forging Industrial	2,275	2,390	2,070	+10.44%	1.15M	aa.aa	14:29:59
Yoosung T&S	4,760	4,810	4,655	0.00%	16.93K	aa.aa	14:29:59
KPF	3,875	3,900	3,840	+0.13%	18.88K	aa.aa	14:29:59
Synopex	3,885	3,910	3,840	+0.78%	183.65K	aa.aa	14:29:59
Korea Information & Communications	7,930	7,970	7,430	+0.25%	26.59K	aa.aa	14:29:59
KC Feed	2,375	2,380	2,345	+0.85%	34.04K	aa.aa	14:29:59
Dongshin Engineering & Construction	10,230	10,370	10,070	-0.20%	15.63K	aa.aa	14:29:59
Ananti	5,470	5,650	5,270	-4.20%	4.17M	aa.aa	14:29:59
FarmStory	1,138	1,145	1,125	-0.35%	290.17K	aa.aa	14:29:59
Hancom	17,380	17,700	17,300	-0.17%	47.94K	aa.aa	14:29:59
SAMT	8,040	8,170	7,950	+0.88%	548.99K	aa.aa	14:29:59
PSK	156,000	165,600	150,900	+8.33%	323.62K	aa.aa	14:29:59
Daou Data	20,200	20,350	20,000	+1.00%	37.04K	aa.aa	14:29:59
TJ Media	3,650	3,690	3,510	+1.53%	16.69K	aa.aa	14:29:59
GC MediAI	3,075	3,120	3,070	-0.81%	15.5K	aa.aa	14:29:59
Samjin	2,980	3,030	2,970	-1.16%	4.91K	aa.aa	14:29:59
Wonik	9,890	10,030	9,600	-1.59%	863.86K	aa.aa	14:29:59
Cheryong Electric	45,900	46,200	44,800	+3.49%	58.12K	aa.aa	14:29:59
Logen	1,525	1,530	1,519	+0.07%	3.85K	aa.aa	14:29:59
Dongsung Finetec	17,120	17,260	16,860	-0.23%	59.57K	aa.aa	14:29:59
Korea Ratings	103,200	104,000	103,100	-0.67%	735	aa.aa	14:29:59
KG Inicis	10,290	10,450	10,200	-0.96%	49.24K	aa.aa	14:29:59
Easy Holdings	4,745	4,770	4,630	+1.06%	196.98K	aa.aa	14:29:59
JYP娱乐	39,500	39,750	39,150	+0.51%	106.66K	aa.aa	14:29:59
KT Hitel	4,725	4,760	4,700	-0.74%	14.49K	aa.aa	14:29:59
Geumhwa PSC	34,200	34,200	32,800	+3.32%	7.38K	aa.aa	14:29:59
Unisem	9,030	9,500	9,030	+1.35%	434.66K	aa.aa	14:29:59
KZ Precision	12,220	12,300	12,190	+0.58%	1.91K	aa.aa	14:29:59
Gamsung	3,920	4,000	3,685	+4.81%	216.1K	aa.aa	14:29:59
Sejong Telecom	9,090	9,230	8,860	+3.53%	19.97K	aa.aa	14:29:59
HRS	4,915	4,915	4,860	+0.41%	23.26K	aa.aa	14:29:59
Nice Information & Telecom	7,270	7,410	7,100	0.00%	106.46K	aa.aa	14:29:59
Soulbrain	42,450	44,200	42,450	-1.51%	44.47K	aa.aa	14:29:59
Jusung Engineering	187,200	189,800	182,000	+4.99%	1.14M	aa.aa	14:29:59
Sungdo Engineering & Construction	7,410	7,500	7,200	+3.93%	103.13K	aa.aa	14:29:59
Heerim Architects & Planners	4,340	4,465	4,260	-1.03%	358.03K	aa.aa	14:29:59
Jeil Technos	5,300	5,440	5,300	-1.30%	21.97K	aa.aa	14:29:59
KCI Ltd	5,070	5,130	5,030	-0.78%	23.59K	aa.aa	14:29:59
Jinsung TEC	12,860	13,300	12,780	-2.43%	98.45K	aa.aa	14:29:59
Hankuk Package	1,392	1,449	1,388	-1.49%	79.83K	aa.aa	14:29:59
Samji Electronics	30,250	30,500	29,450	+0.83%	61.81K	aa.aa	14:29:59
Ecoplastic	2,050	2,070	2,045	-0.97%	60.27K	aa.aa	14:29:59
RedcapTour	10,040	10,070	9,930	+0.70%	7.79K	aa.aa	14:29:59
BioSmart	2,660	2,715	2,615	-0.93%	74.54K	aa.aa	14:29:59
SAMPYO Cement	7,240	7,300	7,080	+0.42%	320.85K	aa.aa	14:29:59
S Net Systems	3,820	3,995	3,820	-2.80%	41.16K	aa.aa	14:29:59
Hyundai Telecom	7,920	7,930	7,710	-0.13%	20.09K	aa.aa	14:29:59
EO Technics	456,000	475,000	447,000	+2.93%	146K	aa.aa	14:29:59
Kyeong Nam Steel	1,899	1,926	1,890	-0.42%	75.89K	aa.aa	14:29:59
Korea Business News	4,905	4,905	4,890	0.00%	254	aa.aa	14:29:59
Sti	19,800	20,200	19,720	+1.90%	41.7K	aa.aa	14:29:59
HS Valve	5,730	5,960	5,590	+0.35%	132.7K	aa.aa	14:29:59
Aurora World	15,230	15,450	15,060	-0.26%	34.47K	aa.aa	14:29:59
JLS	5,830	5,830	5,800	+0.52%	9.3K	aa.aa	14:29:59
Woori Tech Investment	6,030	6,180	6,010	-3.05%	1.85M	aa.aa	14:29:59
Hyundai Everdigm	6,730	6,870	6,530	+0.90%	95.96K	aa.aa	14:29:59
SM娱乐	79,900	81,000	78,100	+1.14%	92.82K	aa.aa	14:29:59
InBody	60,000	62,900	59,500	-1.80%	46.11K	aa.aa	14:29:59
Polaris AI Pharma	5,440	5,510	5,330	+1.68%	27.7K	aa.aa	14:29:59
Mediana	8,500	8,570	8,210	+0.24%	37.47K	aa.aa	14:29:59
Dong-A Hwa Sung	5,170	6,260	4,950	+3.92%	5.89M	aa.aa	14:29:59
SCD	1,051	1,075	1,046	-1.87%	183.86K	aa.aa	14:29:59
Vitzro Tech	8,180	8,240	8,020	+0.86%	72.37K	aa.aa	14:29:59
Neowiz Holdings	23,900	24,050	23,700	+0.21%	6.24K	aa.aa	14:29:59
RingNet	4,335	4,470	4,335	-2.80%	211.01K	aa.aa	14:29:59
Value Added Tech	18,240	18,600	18,220	-1.14%	20.3K	aa.aa	14:29:59
Sungho Electronics	15,870	17,270	15,790	+1.28%	1.23M	aa.aa	14:29:59
PHA	11,180	11,250	11,100	0.00%	13.04K	aa.aa	14:29:59
Taewoong	32,850	33,600	32,000	+1.39%	377.95K	aa.aa	14:29:59
Okong	2,160	2,175	2,120	+1.17%	68.76K	aa.aa	14:29:59
Hanyang Eng	31,400	31,650	30,300	+5.19%	125.81K	aa.aa	14:29:59
Daea TI	3,705	3,825	3,525	-2.37%	1.72M	aa.aa	14:29:59
Atec	9,350	9,420	9,250	-0.74%	5.11K	aa.aa	14:29:59
BG T&A Co	2,235	2,245	2,180	+0.45%	16.51K	aa.aa	14:29:59
KG Mobilians	4,230	4,245	4,195	-0.24%	23.71K	aa.aa	14:29:59
Woowon Development	2,905	2,945	2,870	+0.17%	55.46K	aa.aa	14:29:59
Power Logics	3,035	3,105	3,035	0.00%	65.74K	aa.aa	14:29:59
Yura Tech	6,500	6,560	6,130	+6.04%	82.34K	aa.aa	14:29:59
Daewon Media	6,570	6,700	6,400	+3.96%	34.65K	aa.aa	14:29:59
Intops	19,280	21,100	19,110	+8.74%	578.54K	aa.aa	14:29:59
Komelon	21,750	22,500	21,050	-3.12%	43.08K	aa.aa	14:29:59
Openbase	1,826	1,865	1,826	-0.76%	71.88K	aa.aa	14:29:59
DK UIL	3,875	3,920	3,835	+0.39%	116.21K	aa.aa	14:29:59
Inktec	3,460	3,470	3,400	-0.29%	3.69K	aa.aa	14:29:59
Jaeyoung Solutec	7,060	7,260	7,000	-1.12%	309.72K	aa.aa	14:29:59
Korea Credit Information	9,100	9,140	9,050	+0.11%	15.19K	aa.aa	14:29:59
Asia Tech	1,713	1,727	1,700	+0.41%	3.16K	aa.aa	14:29:59
Solid	8,400	8,740	8,370	-1.41%	420.7K	aa.aa	14:29:59
Tovis	11,730	12,020	11,630	-1.76%	11.26K	aa.aa	14:29:59
Interflex	6,410	6,490	6,350	+0.94%	43.38K	aa.aa	14:29:59
Nara Mold and Die	2,710	2,715	2,675	+0.74%	10.03K	aa.aa	14:29:59
CJ Freshway	23,550	24,500	23,450	-0.63%	7.5K	aa.aa	14:29:59
Hyundai Bioland	3,965	3,985	3,890	-0.50%	25.43K	aa.aa	14:29:59
Kortek	11,880	11,900	11,710	+0.68%	9.15K	aa.aa	14:29:59
Kona I	37,450	38,100	37,200	-0.93%	28.12K	aa.aa	14:29:59
Osung LST	9,810	10,360	9,710	+1.13%	35.51K	aa.aa	14:29:59
KX HiTech	980	1,015	970	+1.24%	646.23K	aa.aa	14:29:59
GSE	1,966	1,967	1,899	+4.52%	131.84K	aa.aa	14:29:59
Keum Kang Steel	6,410	7,030	5,930	+6.30%	5.17M	aa.aa	14:29:59
Guyoung Tech	2,030	2,060	2,020	-0.49%	12.21K	aa.aa	14:29:59
Korea Information Certificate Authority	5,060	5,100	5,010	+0.60%	56.77K	aa.aa	14:29:59
Sekonix	3,090	3,100	3,055	+0.32%	20.59K	aa.aa	14:29:59
Protec	64,800	65,800	62,400	+8.00%	36.66K	aa.aa	14:29:59
Taeyang	6,950	7,000	6,900	-0.71%	1.51K	aa.aa	14:29:59
Sambo Motors	4,010	4,075	3,990	-0.74%	107.66K	aa.aa	14:29:59
Ahnlab	57,100	58,300	57,100	-1.04%	9.78K	aa.aa	14:29:59
Osangjaiel	2,460	2,505	2,440	-1.60%	72.72K	aa.aa	14:29:59
Korea Computer	4,480	4,550	4,470	-0.55%	21.68K	aa.aa	14:29:59
Nong Woo Bio	7,030	7,070	7,000	+0.14%	13.71K	aa.aa	14:29:59
Elentec	7,000	7,120	6,920	+0.43%	44.06K	aa.aa	14:29:59
Samyoung M Tek	6,600	6,660	6,400	+0.76%	67.09K	aa.aa	14:29:59
Daehan New Pharm	5,640	5,700	5,610	-0.18%	12.57K	aa.aa	14:29:59
Yooshin Engineering	18,530	18,640	18,240	-0.11%	5.33K	aa.aa	14:29:59
JVM	23,400	23,650	23,300	+0.65%	10.48K	aa.aa	14:29:59
SFA Engineering	24,200	24,500	23,700	+2.11%	44.45K	aa.aa	14:29:59
Korea New Network	6,200	6,200	6,010	+2.82%	22.11K	aa.aa	14:29:59
Leeno Industrial	68,400	69,100	67,700	+2.70%	517.52K	aa.aa	14:29:59
SPG	92,700	98,500	92,600	-1.59%	454.78K	aa.aa	14:29:59
Mgame	4,065	4,185	4,030	-0.25%	12.29K	aa.aa	14:29:59
Metabiomed	3,835	3,890	3,795	-0.78%	44.25K	aa.aa	14:29:59
NHN KCP	15,300	15,590	15,200	-2.98%	313.77K	aa.aa	14:29:59
LS Marine Solution	31,250	31,550	30,400	+1.13%	44.17K	aa.aa	14:29:59
Hwail Pharm	9,020	9,560	9,000	-5.35%	18.23K	aa.aa	14:29:59
Nice Total Cash Management	3,435	3,450	3,390	-0.43%	18.61K	aa.aa	14:29:59
Tokai Carbon Korea	268,500	276,000	255,500	+6.55%	89.42K	aa.aa	14:29:59
Cape Industries Ltd	7,660	7,700	7,500	+1.86%	19.14K	aa.aa	14:29:59
Shinsung Delta Tech	30,850	31,400	30,750	-0.16%	69.24K	aa.aa	14:29:59
Huvitz	7,080	7,130	6,990	0.00%	11.63K	aa.aa	14:29:59
Uju Electronics	23,400	24,000	23,000	-0.85%	14.09K	aa.aa	14:29:59
Seoho Electric	46,200	46,450	45,250	+2.10%	8.29K	aa.aa	14:29:59
Wiable	1,181	1,209	1,177	-0.76%	26.93K	aa.aa	14:29:59
Kukbo Design	25,800	26,500	25,550	-2.64%	4.88K	aa.aa	14:29:59
Soop	38,250	38,450	37,600	+0.53%	24.39K	aa.aa	14:29:59
Multicampus	23,750	23,950	23,600	-0.84%	1.87K	aa.aa	14:29:59
Haatz	3,450	3,480	3,425	0.00%	16.62K	aa.aa	14:29:59
Y Entec	6,100	6,100	6,010	+1.33%	16.43K	aa.aa	14:29:59
Igloo Security	5,280	5,320	5,250	-0.94%	10.16K	aa.aa	14:29:59
Deutsch Motors	3,760	3,790	3,745	-0.27%	28.94K	aa.aa	14:29:59
Celltrion Pharm	40,550	41,250	40,350	-0.73%	43.8K	aa.aa	14:29:59
DMS	6,700	6,800	6,570	+0.45%	18.41K	aa.aa	14:29:59
Digital Daesung	8,620	8,650	8,550	-0.12%	18.69K	aa.aa	14:29:59
Webzen	11,210	11,230	10,990	+0.09%	28.16K	aa.aa	14:29:59
ESTec	13,100	13,430	12,900	+1.16%	9.82K	aa.aa	14:29:59
Rorze Systems	7,170	7,570	7,160	-4.14%	134.65K	aa.aa	14:29:59
Mega Study	13,190	13,450	13,150	-1.71%	17.37K	aa.aa	14:29:59
KSP	2,795	2,835	2,730	+1.27%	34.5K	aa.aa	14:29:59
LIG Accuver	29,250	29,900	29,050	-1.18%	20.19K	aa.aa	14:29:59
Wonik QnC	27,100	27,300	26,400	+5.24%	148.75K	aa.aa	14:29:59
LS Securities	6,690	6,750	6,600	-0.74%	36.63K	aa.aa	14:29:59
DaebongLS	7,840	7,900	7,780	-0.51%	7.65K	aa.aa	14:29:59
HB Tech	1,919	1,960	1,869	+2.29%	926.02K	aa.aa	14:29:59
Hanyang Digitech	19,400	19,630	19,240	+3.41%	88.38K	aa.aa	14:29:59
Daejoo Electronic Materials	85,800	86,300	83,800	+1.42%	63.16K	aa.aa	14:29:59
Hanchang Ind	5,930	6,050	5,750	+1.54%	12.59K	aa.aa	14:29:59
Zeus	10,780	11,190	10,220	+6.73%	452.37K	aa.aa	14:29:59
APS Innovation	4,045	4,075	3,945	+0.75%	134.06K	aa.aa	14:29:59
Gabia	42,200	42,600	41,600	-0.47%	7.54K	aa.aa	14:29:59
Dongyang E&P	18,120	18,390	18,010	-0.17%	17.45K	aa.aa	14:29:59
Modetour Network	9,130	9,310	8,970	+1.78%	31.59K	aa.aa	14:29:59
Jeju Semiconductor	73,800	76,300	73,000	+2.79%	984.38K	aa.aa	14:29:59
Vitzrocell	29,000	30,200	28,750	-2.68%	341.21K	aa.aa	14:29:59
LOTVacuum	9,800	9,840	9,540	+3.38%	59.53K	aa.aa	14:29:59
Global Standard Tech	43,750	45,750	43,600	+1.74%	118.47K	aa.aa	14:29:59
BHI	67,700	69,800	59,500	+12.83%	1.34M	aa.aa	14:29:59
Avaco	11,540	11,590	11,340	+1.85%	25.05K	aa.aa	14:29:59
EugeneTechnology	143,200	147,900	140,800	+4.91%	96.61K	aa.aa	14:29:59
Newflex Tech	3,030	3,050	2,960	+0.66%	44.07K	aa.aa	14:29:59
Dongkook Pharmaceutical	20,800	21,550	20,550	-3.70%	400.55K	aa.aa	14:29:59
BMT	16,620	16,880	16,020	-0.95%	32.66K	aa.aa	14:29:59
Medy-Tox	69,400	70,100	68,600	-0.29%	11.14K	aa.aa	14:29:59
MDS Tech	1,967	2,015	1,956	-1.16%	112.93K	aa.aa	14:29:59
Dong A Eltek	5,450	5,540	5,400	+0.37%	36.52K	aa.aa	14:29:59
Dongwoo	2,100	2,125	2,075	+0.24%	28.5K	aa.aa	14:29:59
Chemtronics	23,150	23,300	21,500	+7.42%	126.15K	aa.aa	14:29:59
Nasmedia	12,860	13,250	12,810	-1.53%	18.99K	aa.aa	14:29:59
UbiVelox	4,125	4,200	4,110	-1.20%	3.5K	aa.aa	14:29:59
Koses Co Ltd	23,750	24,300	22,700	+6.98%	102K	aa.aa	14:29:59
Sang-A Frontec	15,050	15,200	14,980	+0.20%	5.94K	aa.aa	14:29:59
DukshinEPC	3,870	4,035	3,835	-2.03%	16.07K	aa.aa	14:29:59
Hyundai Ezwel	4,960	5,060	4,910	-1.39%	78.77K	aa.aa	14:29:59
Sangsin Energy Display Precision	20,750	21,200	20,000	+0.48%	177.41K	aa.aa	14:29:59
Partron	5,420	5,440	5,390	+0.56%	62.4K	aa.aa	14:29:59
Hyunwoo Industrial	2,535	2,550	2,515	+0.60%	29.45K	aa.aa	14:29:59
Hanla IMS	16,860	17,260	16,820	-1.69%	22.36K	aa.aa	14:29:59
NeoPharm	22,350	23,300	22,200	-2.61%	59.12K	aa.aa	14:29:59
Exicon	30,500	32,700	29,650	-6.58%	303.47K	aa.aa	14:29:59
Bixolon	8,560	8,770	8,480	+0.71%	9.24K	aa.aa	14:29:59
Kinx	144,600	145,500	136,900	+5.86%	7.58K	aa.aa	14:29:59
Makus	27,150	27,150	26,300	+3.63%	15.2K	aa.aa	14:29:59
Seowonintech	4,870	4,895	4,815	-0.41%	11.46K	aa.aa	14:29:59
Dongwoon Anatech	27,350	30,150	26,850	-6.81%	217.9K	aa.aa	14:29:59
Galaxia Moneytree	5,950	6,180	5,950	-2.78%	466.79K	aa.aa	14:29:59
Iljin Power	11,880	12,110	11,290	+4.85%	144.41K	aa.aa	14:29:59
Very Good Leisure	4,290	4,325	4,210	+0.12%	20.51K	aa.aa	14:29:59
ISC	186,000	193,800	185,600	+2.20%	156.08K	aa.aa	14:29:59
MNtech	6,800	6,900	6,780	-0.73%	43.63K	aa.aa	14:29:59
Tes	152,700	162,900	151,400	+4.02%	536.52K	aa.aa	14:29:59
Creverse	8,610	8,850	8,560	-0.46%	9.78K	aa.aa	14:29:59
Seegene	31,400	31,950	31,200	-1.57%	144.75K	aa.aa	14:29:59
S Connect	1,825	1,835	1,799	0.00%	15.17K	aa.aa	14:29:59
Neowiz Games	17,690	18,010	17,690	-1.23%	40.15K	aa.aa	14:29:59
Micro Contact Solution	46,550	47,000	43,700	+9.53%	139.99K	aa.aa	14:29:59
Koh Young Tech	28,100	28,650	27,600	+0.72%	902.06K	aa.aa	14:29:59
SatrecInitiative	69,800	71,600	69,200	-1.27%	25.88K	aa.aa	14:29:59
Vieworks	27,000	27,300	26,300	+2.47%	7.42K	aa.aa	14:29:59
Sewoon Medical	2,445	2,495	2,435	-1.01%	69.33K	aa.aa	14:29:59
Worldex Industry & Trading	30,200	30,850	30,000	+2.37%	33.44K	aa.aa	14:29:59
CQV	3,550	3,615	3,510	+1.14%	5.67K	aa.aa	14:29:59
S&S Tech	41,650	42,000	40,950	+4.00%	177.24K	aa.aa	14:29:59
Inhwa Precision	6,410	6,500	6,320	-0.47%	20.73K	aa.aa	14:29:59
ENF Tech	42,200	43,550	41,750	+0.60%	84.22K	aa.aa	14:29:59
DYPNF	7,480	7,620	7,370	-1.32%	14.49K	aa.aa	14:29:59
Wonik Materials	32,100	32,600	31,800	+0.31%	50.3K	aa.aa	14:29:59
DK-Lok	7,700	7,940	7,700	-2.04%	50.97K	aa.aa	14:29:59
High Tech Pharm	10,440	10,530	10,340	-0.10%	16.37K	aa.aa	14:29:59
Toptec	3,380	3,450	3,245	+2.27%	801.47K	aa.aa	14:29:59
Daeyang Electric	18,640	18,660	18,010	+1.91%	42.23K	aa.aa	14:29:59
Dongil Metal	7,590	7,900	7,400	-3.56%	5.94K	aa.aa	14:29:59
Polaris Uno	1,482	1,509	1,475	-0.80%	17.13K	aa.aa	14:29:59
IONES	13,880	14,000	13,510	+3.97%	293.84K	aa.aa	14:29:59
Woori Net	7,170	7,360	7,080	-0.14%	27.74K	aa.aa	14:29:59
Interojo	14,150	14,220	13,840	+1.80%	22.9K	aa.aa	14:29:59
GnCenergy	44,500	47,000	43,750	-0.89%	398.2K	aa.aa	14:29:59
Daejung Chemicals & Metals	14,780	14,790	14,600	+0.54%	4.31K	aa.aa	14:29:59
Golfzon Yuwon Holdings	8,050	8,430	7,130	+14.18%	336.89K	aa.aa	14:29:59
Advanced Nano Products	47,300	47,700	46,850	+0.64%	18.61K	aa.aa	14:29:59
YG娱乐	43,600	44,250	42,200	+3.93%	132.38K	aa.aa	14:29:59
Genic	28,350	31,650	28,100	-11.13%	692.37K	aa.aa	14:29:59
Korea Fuel-Tech	5,920	5,940	5,790	+1.20%	124.96K	aa.aa	14:29:59
WeMade Play	6,270	6,390	6,200	0.00%	8.33K	aa.aa	14:29:59
Anapass	13,520	13,800	13,420	-0.95%	6.91K	aa.aa	14:29:59
ITCen	34,100	35,650	34,050	-4.35%	238.71K	aa.aa	14:29:59
BGFEcomaterials	2,925	3,030	2,920	-1.18%	19.74K	aa.aa	14:29:59
Hwashin Precision	4,525	4,895	4,510	-7.08%	1.72M	aa.aa	14:29:59
HyVISION SYSTEM	11,340	11,670	11,050	-1.39%	32.75K	aa.aa	14:29:59
JNK Heaters	2,515	2,530	2,475	+0.80%	21.07K	aa.aa	14:29:59
PJ Metal	2,970	3,000	2,960	-0.50%	23.23K	aa.aa	14:29:59
Nice D&B	6,020	6,030	5,540	+7.69%	92.08K	aa.aa	14:29:59
Optus Pharmaceutical	5,730	5,780	5,660	+0.17%	12.43K	aa.aa	14:29:59
TSE	261,500	264,500	252,000	+10.57%	178.58K	aa.aa	14:29:59
Doosan Tesna	82,700	86,200	78,200	+11.31%	398.31K	aa.aa	14:29:59
Harim	2,655	2,670	2,640	+0.19%	207.5K	aa.aa	14:29:59
Wins	10,840	10,850	10,720	-0.09%	5.27K	aa.aa	14:29:59
People & Tech	29,800	30,200	29,400	+1.19%	48.42K	aa.aa	14:29:59
JC Chemical Ltd	3,900	4,020	3,850	-2.50%	88.74K	aa.aa	14:29:59
Park Systems	266,500	273,000	262,500	+1.52%	9.41K	aa.aa	14:29:59
Unitron Tech	6,030	6,110	5,980	-0.17%	130.89K	aa.aa	14:29:59
Intelligent Digital Integrated Security	16,120	16,150	15,950	+0.12%	3.14K	aa.aa	14:29:59
Saramin HR	16,820	17,000	16,650	-0.71%	6.14K	aa.aa	14:29:59
Hugel	243,000	245,000	241,000	-0.41%	11.44K	aa.aa	14:29:59
Avatec	8,980	9,350	8,960	-1.21%	40.18K	aa.aa	14:29:59
KG Eco Tech Services	5,580	5,690	5,560	-0.18%	27.71K	aa.aa	14:29:59
Wooree E&L	3,005	3,005	2,885	+2.56%	13.74K	aa.aa	14:29:59
YMC	3,130	3,170	3,110	-0.32%	12.56K	aa.aa	14:29:59
Cymechs	23,050	24,200	22,850	-0.86%	164.35K	aa.aa	14:29:59
Hyundai Industrial	4,800	4,845	4,770	+0.10%	12.51K	aa.aa	14:29:59
Lion Chemtech	2,005	2,020	2,000	-0.25%	17.84K	aa.aa	14:29:59
Cube娱乐	5,990	6,070	5,750	+3.99%	18.32K	aa.aa	14:29:59
Hyungkuk F&B	1,195	1,195	1,160	+1.79%	28.44K	aa.aa	14:29:59
Namuga	16,480	18,040	13,810	+18.73%	1.85M	aa.aa	14:29:59
Spigen Korea	30,350	31,100	29,900	-0.16%	13.29K	aa.aa	14:29:59
Alteogen	286,000	290,500	283,250	-0.87%	481.79K	aa.aa	14:29:59
KolmarBNH	8,360	8,820	8,300	-4.46%	209.27K	aa.aa	14:29:59
Boditech Med	9,750	9,960	9,700	-0.10%	29.22K	aa.aa	14:29:59
Humedix	25,800	26,000	25,450	-0.19%	11.29K	aa.aa	14:29:59
Global Tax Free	5,300	5,570	5,280	-1.67%	359.62K	aa.aa	14:29:59
Jungdawn	2,280	2,300	2,280	-0.44%	8.53K	aa.aa	14:29:59
Neooto	11,880	11,880	9,830	+29.98%	1.44M	aa.aa	14:29:59
Hecto Innovation	14,540	15,030	14,510	-3.26%	60.57K	aa.aa	14:29:59
Duk San Neolux	33,350	33,500	32,500	+3.41%	196.96K	aa.aa	14:29:59
Classys Inc	32,000	32,250	31,300	+0.63%	142.89K	aa.aa	14:29:59
Asia Pacific Satellite Communications	8,280	8,360	8,010	+1.85%	47.6K	aa.aa	14:29:59
i3system	59,700	60,500	58,500	-0.17%	8.57K	aa.aa	14:29:59
Pharma Reaserch Products	376,500	390,000	375,000	-2.59%	79.93K	aa.aa	14:29:59
Golfzon	36,350	36,900	36,350	-1.22%	8.46K	aa.aa	14:29:59
Mega Study Edu	34,900	35,600	34,700	-1.13%	31K	aa.aa	14:29:59
Woory Industrial	6,450	6,550	6,360	-0.31%	8.48K	aa.aa	14:29:59
RFHIC	48,450	48,900	47,550	+0.31%	297.21K	aa.aa	14:29:59
KD Chem	9,390	9,430	9,240	+0.32%	51	aa.aa	14:29:59
SFA Nexel	7,600	7,760	7,520	+0.66%	264.66K	aa.aa	14:29:59
BoKwang Industry	2,070	2,105	2,065	-1.90%	10.1K	aa.aa	14:29:59
Rayence	7,070	7,350	7,000	-0.14%	41.81K	aa.aa	14:29:59
Suprema	50,900	52,200	50,400	-2.12%	22.8K	aa.aa	14:29:59
YC Corp	11,930	12,150	11,840	+1.71%	1.3M	aa.aa	14:29:59
Wonik IPS	117,600	121,400	115,600	+2.44%	761.07K	aa.aa	14:29:59
Woorison F&G	1,535	1,539	1,522	-0.07%	17.82K	aa.aa	14:29:59
Huons Global	23,600	24,050	23,350	-0.84%	34.09K	aa.aa	14:29:59
ST Pharm	91,700	96,300	90,600	-9.39%	370.16K	aa.aa	14:29:59
Huons	21,100	21,300	20,950	-0.24%	13.51K	aa.aa	14:29:59
Unitekno Co	2,625	2,640	2,580	-1.32%	25.82K	aa.aa	14:29:59
Piolink	8,250	8,330	8,060	-1.08%	7.56K	aa.aa	14:29:59
Hct Co	3,020	3,115	3,005	-2.58%	14.89K	aa.aa	14:29:59
Intellian Tech	63,500	64,300	62,900	+0.63%	18.17K	aa.aa	14:29:59
Cosmecca Korea	129,100	136,300	128,600	-4.01%	102.77K	aa.aa	14:29:59
Clio Cosmetics	12,160	12,470	12,100	-1.70%	55.7K	aa.aa	14:29:59
New Power Plasma	8,910	9,200	8,690	+1.71%	954.81K	aa.aa	14:29:59
TEMC CNS	6,180	6,310	6,150	+0.32%	39.89K	aa.aa	14:29:59
BNC Korea Co Ltd	2,695	2,715	2,625	+1.32%	363.85K	aa.aa	14:29:59
Eubiologics	8,620	8,800	8,620	-1.93%	83.33K	aa.aa	14:29:59
Sinsin Pharm	4,630	4,770	4,585	+0.43%	41.18K	aa.aa	14:29:59
FNS Tech	11,320	11,370	11,030	+1.98%	86.08K	aa.aa	14:29:59
KoMiCo	26,350	27,500	25,400	+4.98%	580.28K	aa.aa	14:29:59
UST	1,643	1,648	1,629	-0.30%	2.66K	aa.aa	14:29:59
Ubiquoss	10,240	10,290	9,990	+0.10%	41.82K	aa.aa	14:29:59
Sewon	2,810	2,850	2,800	-1.06%	4.88K	aa.aa	14:29:59
Advanced Process	19,080	19,190	18,900	+1.33%	24.26K	aa.aa	14:29:59
Maeil Dairies Co	34,050	34,400	33,950	-0.87%	1.56K	aa.aa	14:29:59
Boratr	5,730	5,750	5,630	-0.35%	932	aa.aa	14:29:59
Harim Holdings	11,220	11,290	10,900	+1.81%	375.81K	aa.aa	14:29:59
INNOX Materials	20,600	20,850	20,450	+0.73%	59.82K	aa.aa	14:29:59
D&C Media	7,110	7,190	6,980	-0.56%	7.91K	aa.aa	14:29:59
Motrex	6,200	6,490	6,180	-5.20%	96.14K	aa.aa	14:29:59
PearlAbyss	33,500	34,550	33,100	-2.90%	309.76K	aa.aa	14:29:59
mPlus Corp	9,400	9,600	9,400	-0.32%	35.17K	aa.aa	14:29:59
SUNIC SYSTEM	68,600	69,200	67,200	+2.08%	27.53K	aa.aa	14:29:59
Shin Heung Energy	5,680	5,790	5,550	+0.71%	148.54K	aa.aa	14:29:59
Younghwa Tech	6,860	6,960	6,790	-0.44%	8.38K	aa.aa	14:29:59
TSI Co Ltd	3,575	3,650	3,550	0.00%	25.46K	aa.aa	14:29:59
Studio Dragon	21,700	21,950	21,400	+0.23%	22.68K	aa.aa	14:29:59
Cherrybro	1,384	1,397	1,380	+0.44%	12.09K	aa.aa	14:29:59
STraffic	3,300	3,340	3,240	+3.45%	207.66K	aa.aa	14:29:59
Mecaro	37,650	38,200	37,400	+0.53%	10.39K	aa.aa	14:29:59
Lake Materials	11,170	11,340	11,100	+0.99%	189.63K	aa.aa	14:29:59
Device ENG	10,560	10,670	10,380	+1.83%	69.83K	aa.aa	14:29:59
C&G Hi Tech	13,050	13,310	12,970	0.00%	19.09K	aa.aa	14:29:59
Hana Materials	52,400	53,600	50,900	+5.01%	160.1K	aa.aa	14:29:59
DongKoo Bio Pharma	3,595	3,635	3,555	-0.28%	76.65K	aa.aa	14:29:59
Cafe24	16,130	16,440	15,900	+0.06%	22.7K	aa.aa	14:29:59
Neosem	11,460	11,790	11,350	+1.51%	366.4K	aa.aa	14:29:59
GENORAY	3,300	3,400	3,300	-1.79%	2.5K	aa.aa	14:29:59
Powernet Technologies Corporation	3,135	3,220	3,120	-1.26%	155.82K	aa.aa	14:29:59
Gritee	1,877	1,913	1,851	0.00%	17.29K	aa.aa	14:29:59
Digital Imaging Technology	16,050	16,330	16,050	+1.71%	43.87K	aa.aa	14:29:59
VM Inc	53,400	57,600	52,400	+1.14%	519.78K	aa.aa	14:29:59
Creas F&C	2,940	2,945	2,905	-0.17%	560	aa.aa	14:29:59
Mirae Asset Venture Investment	15,200	15,450	14,790	+1.47%	293.67K	aa.aa	14:29:59
Amogreentech	5,560	5,600	5,390	+1.83%	34.45K	aa.aa	14:29:59
Huyndai Movex	22,100	22,800	22,000	+0.23%	651.35K	aa.aa	14:29:59
Hecto Financial	25,200	25,650	24,500	-0.20%	676.26K	aa.aa	14:29:59
Se Gyung Hi Tech	4,070	4,180	4,045	-2.28%	100.04K	aa.aa	14:29:59
Webcash	7,280	7,320	7,110	+0.69%	15.12K	aa.aa	14:29:59
Ecocab	1,168	1,212	1,164	+0.34%	39.16K	aa.aa	14:29:59
M I Tech	5,110	5,140	5,050	+0.20%	10.55K	aa.aa	14:29:59
Novarex	10,500	10,620	10,340	+0.29%	82.05K	aa.aa	14:29:59
Pumtech Korea	53,700	55,000	52,700	-2.89%	112.01K	aa.aa	14:29:59
Drgem	5,000	5,120	4,990	-1.57%	12.03K	aa.aa	14:29:59
CowinTech	10,140	10,350	10,110	-1.55%	21.57K	aa.aa	14:29:59
DK Tech	16,040	17,600	15,830	-4.52%	416.88K	aa.aa	14:29:59
L&C Bio	46,850	48,350	46,600	-2.19%	150.77K	aa.aa	14:29:59
PSK	128,200	134,400	123,300	+1.34%	395.43K	aa.aa	14:29:59
GC Wellbeing	10,150	10,740	9,930	-1.84%	1.02M	aa.aa	14:29:59
Knj	24,750	25,450	24,650	+1.43%	51.97K	aa.aa	14:29:59
Korea Asset	6,800	6,860	6,790	-0.15%	1.48K	aa.aa	14:29:59
Taewoong	1,987	2,000	1,964	-0.65%	30K	aa.aa	14:29:59
Won Tech Co	5,050	5,070	4,855	+2.96%	370.57K	aa.aa	14:29:59
IBKimyoung Co Ltd	2,510	2,605	2,505	-4.20%	194.16K	aa.aa	14:29:59
Cap Co	2,170	2,195	2,140	+0.93%	71.3K	aa.aa	14:29:59
HB Solution	1,671	1,695	1,669	+0.12%	72.89K	aa.aa	14:29:59
Withus Pharma	7,560	7,950	7,310	+2.86%	699.3K	aa.aa	14:29:59
Apro	3,700	3,745	3,375	+9.47%	92.7K	aa.aa	14:29:59
The Nature	6,640	6,870	6,640	-2.06%	6.11K	aa.aa	14:29:59
Pentastone Electronics	7,670	7,910	7,650	+0.66%	1.11M	aa.aa	14:29:59
XexyMix	2,610	2,660	2,600	-1.32%	67.68K	aa.aa	14:29:59
Soulbrain	340,500	347,000	331,500	+4.77%	38.47K	aa.aa	14:29:59
Nextin	31,200	32,350	31,100	-0.16%	95.69K	aa.aa	14:29:59
T And L	29,000	30,250	28,750	-2.19%	77.48K	aa.aa	14:29:59
Cheil Electric	7,370	7,520	7,210	+1.52%	116.5K	aa.aa	14:29:59
Easy Bio	6,160	6,330	6,120	-2.53%	118.04K	aa.aa	14:29:59
Tlb	37,150	39,400	36,850	0.00%	541.72K	aa.aa	14:29:59
Sunjin Beauty Science Co	7,020	7,170	6,980	-2.09%	16.47K	aa.aa	14:29:59
Coocon	29,950	30,450	29,350	-1.96%	130.33K	aa.aa	14:29:59
H Pio Co	2,145	2,165	2,115	+0.23%	14.98K	aa.aa	14:29:59
C C International	21,800	21,900	21,250	0.00%	10.29K	aa.aa	14:29:59
SemCNS Co	13,020	14,380	12,810	-4.69%	736.59K	aa.aa	14:29:59
Ecopro HN Co	22,750	23,200	22,750	-0.87%	75.98K	aa.aa	14:29:59
HK Inno.N	40,900	42,250	40,850	-2.73%	70.88K	aa.aa	14:29:59
BioPlus	3,390	3,415	3,350	+0.59%	89.72K	aa.aa	14:29:59
S D	52,100	54,000	50,800	-3.52%	39.58K	aa.aa	14:29:59
Silicon 2	47,150	48,350	46,525	-1.77%	965.76K	aa.aa	14:29:59
IFamilySC	9,150	9,350	9,050	-1.40%	35.06K	aa.aa	14:29:59
Refine	16,970	17,080	16,910	+0.06%	212.31K	aa.aa	14:29:59
GNBS Engineering	5,080	5,180	4,995	+1.80%	890.35K	aa.aa	14:29:59
Dear U	18,360	18,550	18,100	+1.66%	31.96K	aa.aa	14:29:59
Incar Financial Service	11,050	11,200	10,650	+3.76%	90.42K	aa.aa	14:29:59
Messe ESang	3,140	3,150	3,085	-0.32%	1.97K	aa.aa	14:29:59
Ht Robotics Co.,	5,180	5,770	5,180	-8.64%	1.36M	aa.aa	14:29:59
G2Power	10,460	10,770	9,700	+6.73%	3.37M	aa.aa	14:29:59
Dae Myoung Energy	13,030	13,200	12,920	-0.91%	49.86K	aa.aa	14:29:59
HPSP	53,300	53,950	51,300	+4.92%	2.57M	aa.aa	14:29:59
RP Bio lnc	6,190	6,210	5,760	-1.12%	74.61K	aa.aa	14:29:59
Model Solution	10,580	10,800	10,460	-1.12%	8.46K	aa.aa	14:29:59
JI Tech	4,125	4,195	3,575	+16.36%	1.47M	aa.aa	14:29:59
Yunsung F C	22,400	22,700	21,650	+1.13%	13.45K	aa.aa	14:29:59
TFE	52,700	55,500	51,200	0.00%	115.76K	aa.aa	14:29:59
Mirai Semiconductors	15,460	15,860	15,330	+1.18%	33.42K	aa.aa	14:29:59
TEMC	8,450	8,680	8,430	+0.84%	109.14K	aa.aa	14:29:59
Shin Steel	2,125	2,435	2,035	+0.95%	13.92M	aa.aa	14:29:59
SureSoftTech	4,330	4,430	4,290	-1.14%	150.71K	aa.aa	14:29:59
GigaVis	101,800	108,400	99,000	+0.59%	133.35K	aa.aa	14:29:59
Manyo Factory	15,970	16,180	15,920	-0.25%	76.09K	aa.aa	14:29:59
Millie Seojae	9,630	9,810	9,530	-0.21%	9.08K	aa.aa	14:29:59
Purit	7,980	8,250	7,970	-0.50%	13.72K	aa.aa	14:29:59
SYSteel Tech	1,574	1,621	1,511	+4.31%	511.86K	aa.aa	14:29:59
StormTec	3,710	3,730	3,625	+0.68%	26.21K	aa.aa	14:29:59
Hansun Engineering	10,190	10,730	10,130	+0.10%	344.77K	aa.aa	14:29:59
Hyundai Hyms	13,370	13,490	13,200	+0.83%	86.86K	aa.aa	14:29:59
Posbank	5,100	5,200	5,050	-1.54%	21.97K	aa.aa	14:29:59
INICS	6,240	6,270	6,060	+0.48%	11.4K	aa.aa	14:29:59
Osang HealthCare	6,640	6,720	6,540	0.00%	3.65K	aa.aa	14:29:59

上证指数

3,932.70

+2.58

+0.07%

富时中国A50指数

14,743.35

+68.77

+0.47%

香港恒生指数

25,413.12

-237.75

-0.93%

日经225

66,334.00

+1,313.06

+2.02%

US 30

53,145.50

-268.1

-0.50%

US 500

7,702.20

-16.2

-0.21%

美元指数期货

98.925

-0.225

-0.23%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	898.46	+10.38%	4,313.03万
新易盛	417.20	+8.08%	5,122.18万
CXMT	58.47	+6.70%	3.54亿
东山精密	190.55	+6.65%	7,317.92万
天孚通信	267.00	+7.36%	5,192.94万
兆易创新	385.44	+3.65%	3,496.56万
生益科技	148.15	+7.75%	8,393.56万

名称	最新价	涨跌幅	交易量
万讯自控	10.55	+20.02%	3,912.89万
XiAn Taijin New Energy and	122.77	+20.00%	869.33万
苏州华兴源创科技	58.26	+20.00%	1,931.59万
中远通	19.98	+20.00%	2,961.62万
迅捷兴	50.52	+20.00%	1,276.05万
斯菱股份	97.75	+20.00%	1,667.12万
福赛科技	125.70	+17.48%	617.40万

名称	最新价	涨跌幅	交易量
摩尔线程-U	415.49	-20.00%	824.21万
酷特智能	18.18	-10.49%	2,618.31万
亿田智能	27.88	-10.47%	2,572.52万
康欣新材	2.85	-10.09%	590.50万
兴业科技	20.93	-10.02%	153.14万
MetaX Integrated Circuits (Shanghai)	570.08	-9.67%	270.55万
ICBC Credit Suisse Mengneng Clean	4.51	-8.89%	23.12万

名称	最新价	涨跌幅	交易量
Zetrix AI Bhd	0.270	+5.88%	5.80亿
Inari Amertron	2.610	+1.16%	1,527.04万
小米集团－Ｗ	27.50	-3.31%	1.73亿
中际旭创	898.46	+10.38%	4,313.03万
星展集团控股DBS	78.47	-0.23%	248.98万

名称	最新价	看涨	公允价值
A Aaaaaaaa	16.31	+67.82%	27.37
A Aaaaaaaa	16.31	+67.82%	27.37
Aaaaaaaaaaa	19.01	+65.55%	31.47
Aaa Aaaaa	19.01	+65.55%	31.47
Aaaaaaaaaaaaa	7.81	+64.38%	12.84
Aaaaaaaaaaaaaaa	7.81	+64.38%	12.84
Aaaaaa	60.68	+60.74%	97.54

名称	最新价	看涨	公允价值
A Aaaaaaaa	16.31	+67.82%	27.37
A Aaaaaaaa	16.31	+67.82%	27.37
Aaaaaaaaaaa	19.01	+65.55%	31.47
Aaa Aaaaa	19.01	+65.55%	31.47
Aaaaaaaaaaaaa	7.81	+64.38%	12.84
Aaaaaaaaaaaaaaa	7.81	+64.38%	12.84
Aaaaaa	60.68	+60.74%	97.54

请尝试其他搜索

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime成分股

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec