| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
0039P0 Madup Inc | 6,470.00 | 5,450.00 | 6,860.00 | 5,160.00 | +18.72% | 4.46M | 6,470.00+18.72% | 12:40:00 | |
278650 HLB BioStep Co Ltd | 6,370.00 | 6,870.00 | 7,380.00 | 6,300.00 | -7.28% | 2.25M | 6,370.00-7.28% | 11:29:13 | |
142760 Moa Life Plus | 169.00 | 182.00 | 207.00 | 160.00 | -7.14% | 1.66M | 169.00-7.14% | 11:29:22 | |
199730 BioInfra Co Ltd | 1,271.00 | 1,330.00 | 1,650.00 | 1,188.00 | -4.44% | 595.2K | 1,271.00-4.44% | 11:29:19 | |
006730 Seobu T&D Co Ltd | 11,630.00 | 11,380.00 | 11,840.00 | 11,310.00 | +2.20% | 410.73K | 11,630.00+2.20% | 11:48:01 |
| 名称 | 价格 |
|---|---|
0039P0 Madup | 6,470.00+1,020.00+18.72% |
362990 Dream Insight | 1,160.00+98+9.23% |
0015S0 Fescaro | 6,610.00+760+12.99% |
338840 Y Biologics | 9,520.00+770+8.80% |
187220 DT&C | 1,680.00+90+5.66% |
| 名称 | 价格 |
|---|---|
057030 YBM Net | 1,539.00-296-16.13% |
131970 Doosan Tesna | 81,900.00-8,300-9.20% |
340450 GC Genome | 8,560.00-570-6.24% |
358570 GI Innovation | 6,330.00-480-7.05% |
278650 HLB BioStep | 6,370.00-500-7.28% |