KOSDAQ Other Services (KQ16)

货币 KRW
3,509.94
-193.21(-5.22%)
闭盘·

KOSDAQ Other Services成分股

看涨
11,820
11,95011,520-1.09%514.74K
aa.aa
5,000
5,0804,840-0.20%4.59K
aa.aa
3,430
3,5403,375-4.19%101.47K
aa.aa
4,325
4,4504,220-4.53%891.76K
aa.aa
101,700
102,000101,300-1.55%2.03K
aa.aa
4,630
4,8954,595-2.53%11.08K
aa.aa
3,755
4,1853,535-14.95%1.66M
aa.aa
41,400
45,60040,250-13.03%116.54K
aa.aa
7,010
7,4306,820-9.78%217.25K
aa.aa
3,750
3,8803,705-4.46%168.99K
aa.aa
11,080
11,30010,840-1.95%14.73K
aa.aa
9,810
9,9109,770-1.11%21.8K
aa.aa
2,060
2,1251,998-4.63%15.44K
aa.aa
14,700
15,12014,300-3.73%62.83K
aa.aa
5,740
5,8005,710-0.52%14.28K
aa.aa
27,950
28,70027,400-6.52%111.04K
aa.aa
3,925
4,1953,855-9.46%492.99K
aa.aa
10,500
10,80010,200-7.73%640.11K
aa.aa
856
880820+1.66%246.04K
aa.aa
8,980
9,1108,910-0.88%58.08K
aa.aa
696
7505450.00%0
aa.aa
13,640
14,29013,450-4.01%2.07K
aa.aa
21,850
24,55021,350-8.58%227.02K
aa.aa
2,055
2,0652,000-0.72%14.49K
aa.aa
2,820
2,8802,795-3.09%76.54K
aa.aa
3,035
3,2003,025-1.94%15.51K
aa.aa
1,365
1,4551,295-5.21%655.49K
aa.aa
25,600
26,10025,300-2.29%9.11K
aa.aa
5,710
5,8105,610-1.55%19.14K
aa.aa
9,300
9,4409,190-1.69%37.72K
aa.aa
7,270
7,7507,150-2.55%42.44K
aa.aa
879
888864-0.90%105.74K
aa.aa
2,300
2,4352,260-5.93%47.27K
aa.aa
3,795
3,9603,545+2.15%598.57K
aa.aa
2,075
2,1452,005-2.58%15.27K
aa.aa
11,930
12,05011,810-1.32%6.8K
aa.aa
3,995
4,1053,975-2.80%27.46K
aa.aa
2,595
2,6752,510-3.53%178.9K
aa.aa
8,220
8,5208,070-2.72%15.1K
aa.aa
1,529
1,5851,500-2.92%89.28K
aa.aa
6,110
6,3005,870-3.17%108.78K
aa.aa
21,000
21,65020,150-1.87%152.54K
aa.aa
1,540
1,5701,516-1.91%2.62K
aa.aa
21,200
23,50020,300-11.67%281.63K
aa.aa
6,460
6,5906,300-2.27%23.14K
aa.aa
121,700
128,500114,200-3.57%722.97K
aa.aa
1,315
1,3751,284-3.24%11.86K
aa.aa
58,700
60,40056,600-2.17%192.05K
aa.aa
63,000
64,80061,600-4.69%211.42K
aa.aa
2,120
2,2302,115-1.85%10.3K
aa.aa
2,040
2,1651,988-4.45%46.86K
aa.aa
1,842
1,9001,801-2.59%96.74K
aa.aa
1,926
1,9551,890+0.26%19.67K
aa.aa
213,000
218,000209,000-5.12%344.78K
aa.aa
2,075
2,2102,065-7.57%56.59K
aa.aa
37,700
39,40036,000-2.46%41.59K
aa.aa
12,870
13,19012,680-4.03%19.09K
aa.aa
478
517457-3.63%452.3K
aa.aa
3,005
3,0952,950-1.48%33.56K
aa.aa
4,765
4,9754,720-4.70%28.25K
aa.aa
2,090
2,1602,035-4.13%634.98K
aa.aa
29,150
29,75028,350-3.64%30.69K
aa.aa
9,070
9,8008,790-9.21%199.67K
aa.aa
1,969
1,9701,8760.00%0
aa.aa
3,670
3,6703,550-0.81%6.33K
aa.aa
740
800716-7.50%497.75K
aa.aa
3,430
3,5353,200-0.44%16.23K
aa.aa
2,015
2,1201,955-1.47%23.76K
aa.aa
1,087
1,2451,0690.00%0
aa.aa
741
7414010.00%0
aa.aa
87,500
90,00084,500-4.16%156.56K
aa.aa
2,465
2,5152,200-2.76%63.3K
aa.aa
6,610
6,7806,350-0.60%107.9K
aa.aa
2,910
3,0102,855-3.32%36.39K
aa.aa
2,645
2,8752,590-2.94%69.58K
aa.aa
2,140
2,3002,100-7.36%247.32K
aa.aa
3,985
4,0603,860-4.09%103.5K
aa.aa
4,895
5,3304,855-13.52%701.34K
aa.aa
416
5573920.00%0
aa.aa
2,960
3,0202,705+3.14%219.37K
aa.aa
2,275
2,3252,245-0.87%45.53K
aa.aa
3,700
3,9503,627+0.41%10.15K
aa.aa
2,175
2,2752,115-2.90%13.41K
aa.aa
3,510
3,5203,255-2.77%196.08K
aa.aa
1,715
1,7481,691-0.06%10.26K
aa.aa
1,513
1,5891,501-5.38%46.3K
aa.aa
2,600
2,7602,295-3.70%40.07K
aa.aa
2,230
2,2652,120-4.90%6.58K
aa.aa
3,880
3,9753,810-3.72%77.84K
aa.aa
2,650
2,7502,610-3.64%17.57K
aa.aa
25,150
27,15024,250-12.82%294.76K
aa.aa
5,250
5,2503470.00%0
aa.aa
956
956676+29.89%6.65M
aa.aa
1,446
1,5551,421-5.74%31.07K
aa.aa
3,585
3,8403,505-6.64%3.76K
aa.aa
5,380
5,5305,220-5.45%469.41K
aa.aa
8,530
8,8508,200-4.48%77.59K
aa.aa
5,180
5,3505,000-4.43%79.92K
aa.aa
3,380
3,3806500.00%0
aa.aa
3,665
3,6753,470-0.68%347.95K
aa.aa
1,581
1,7001,562-9.19%323.44K
aa.aa
2,900
3,0102,880-3.33%21.24K
aa.aa
4,080
4,0801,6790.00%0
aa.aa
115,400
118,400110,000-2.37%61.42K
aa.aa
12,100
12,57011,810-6.27%179.85K
aa.aa
16,110
17,22016,040-9.85%65.06K
aa.aa
2,445
2,7002,310-10.44%225.59K
aa.aa
24,350
25,85023,650-8.80%83.63K
aa.aa
4,620
4,9704,530-8.33%116.24K
aa.aa
2,575
2,5752,445+29.98%301.81K
aa.aa
7,250
7,6907,010-6.09%261.73K
aa.aa
3,280
3,4053,100-4.23%21.19K
aa.aa
5,750
6,1005,600-1.88%34.15K
aa.aa
5,350
5,3505,0500.00%9.02K
aa.aa
3,365
3,6553,350-5.08%43.85K
aa.aa
21,950
22,35021,250-3.52%40.07K
aa.aa
8,600
8,8708,210-5.91%20.45K
aa.aa
6,810
6,9006,330-2.71%24.36K
aa.aa
14,130
14,17013,6600.00%0
aa.aa
1,145
1,1791,111-2.39%8.35K
aa.aa
2,470
2,6352,450-7.32%14.32K
aa.aa
35,700
36,77534,500-5.56%498.92K
aa.aa
11,120
11,70010,750-5.92%26.3K
aa.aa
27,800
29,20027,400-6.87%8.02K
aa.aa
5,030
5,3504,890-11.29%492K
aa.aa
2,185
2,3202,180-5.82%4.16K
aa.aa
2,920
3,1402,890-8.89%36.65K
aa.aa
12,910
13,03012,550-5.42%160.57K
aa.aa
2,980
3,1852,900-6.44%1.24K
aa.aa
5,920
6,2705,860-5.58%35.88K
aa.aa
2,900
2,9602,835-5.07%313.2K
aa.aa
13,720
13,99013,200-4.59%54.39K
aa.aa
8,490
8,8608,120-4.07%591.44K
aa.aa
35,350
37,80033,700-7.70%154.22K
aa.aa
6,010
6,1705,740-2.59%1.82K
aa.aa
19,340
20,20018,570-6.80%124.62K
aa.aa
6,660
7,1906,480-10.72%67.07K
aa.aa
20,800
21,50020,050-6.31%239.91K
aa.aa
15,970
17,60015,310-14.19%892.42K
aa.aa
2,745
2,9552,700-4.19%24.38K
aa.aa
9,570
9,9809,200-4.49%75.77K
aa.aa
14,340
14,90013,850-5.72%123.37K
aa.aa
8,260.00
8,520.008,000.00-4.73%41.59K
aa.aa
6,570.00
6,760.006,270.00-4.09%301.17K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。