看涨 | |||||||
|---|---|---|---|---|---|---|---|
11,820 | 11,950 | 11,520 | -1.09% | 514.74K | aa.aa | ||
5,000 | 5,080 | 4,840 | -0.20% | 4.59K | aa.aa | ||
3,430 | 3,540 | 3,375 | -4.19% | 101.47K | aa.aa | ||
4,325 | 4,450 | 4,220 | -4.53% | 891.76K | aa.aa | ||
101,700 | 102,000 | 101,300 | -1.55% | 2.03K | aa.aa | ||
4,630 | 4,895 | 4,595 | -2.53% | 11.08K | aa.aa | ||
3,755 | 4,185 | 3,535 | -14.95% | 1.66M | aa.aa | ||
41,400 | 45,600 | 40,250 | -13.03% | 116.54K | aa.aa | ||
7,010 | 7,430 | 6,820 | -9.78% | 217.25K | aa.aa | ||
3,750 | 3,880 | 3,705 | -4.46% | 168.99K | aa.aa | ||
11,080 | 11,300 | 10,840 | -1.95% | 14.73K | aa.aa | ||
9,810 | 9,910 | 9,770 | -1.11% | 21.8K | aa.aa | ||
2,060 | 2,125 | 1,998 | -4.63% | 15.44K | aa.aa | ||
14,700 | 15,120 | 14,300 | -3.73% | 62.83K | aa.aa | ||
5,740 | 5,800 | 5,710 | -0.52% | 14.28K | aa.aa | ||
27,950 | 28,700 | 27,400 | -6.52% | 111.04K | aa.aa | ||
3,925 | 4,195 | 3,855 | -9.46% | 492.99K | aa.aa | ||
10,500 | 10,800 | 10,200 | -7.73% | 640.11K | aa.aa | ||
856 | 880 | 820 | +1.66% | 246.04K | aa.aa | ||
8,980 | 9,110 | 8,910 | -0.88% | 58.08K | aa.aa | ||
696 | 750 | 545 | 0.00% | 0 | aa.aa | ||
13,640 | 14,290 | 13,450 | -4.01% | 2.07K | aa.aa | ||
21,850 | 24,550 | 21,350 | -8.58% | 227.02K | aa.aa | ||
2,055 | 2,065 | 2,000 | -0.72% | 14.49K | aa.aa | ||
2,820 | 2,880 | 2,795 | -3.09% | 76.54K | aa.aa | ||
3,035 | 3,200 | 3,025 | -1.94% | 15.51K | aa.aa | ||
1,365 | 1,455 | 1,295 | -5.21% | 655.49K | aa.aa | ||
25,600 | 26,100 | 25,300 | -2.29% | 9.11K | aa.aa | ||
5,710 | 5,810 | 5,610 | -1.55% | 19.14K | aa.aa | ||
9,300 | 9,440 | 9,190 | -1.69% | 37.72K | aa.aa | ||
7,270 | 7,750 | 7,150 | -2.55% | 42.44K | aa.aa | ||
879 | 888 | 864 | -0.90% | 105.74K | aa.aa | ||
2,300 | 2,435 | 2,260 | -5.93% | 47.27K | aa.aa | ||
3,795 | 3,960 | 3,545 | +2.15% | 598.57K | aa.aa | ||
2,075 | 2,145 | 2,005 | -2.58% | 15.27K | aa.aa | ||
11,930 | 12,050 | 11,810 | -1.32% | 6.8K | aa.aa | ||
3,995 | 4,105 | 3,975 | -2.80% | 27.46K | aa.aa | ||
2,595 | 2,675 | 2,510 | -3.53% | 178.9K | aa.aa | ||
8,220 | 8,520 | 8,070 | -2.72% | 15.1K | aa.aa | ||
1,529 | 1,585 | 1,500 | -2.92% | 89.28K | aa.aa | ||
6,110 | 6,300 | 5,870 | -3.17% | 108.78K | aa.aa | ||
21,000 | 21,650 | 20,150 | -1.87% | 152.54K | aa.aa | ||
1,540 | 1,570 | 1,516 | -1.91% | 2.62K | aa.aa | ||
21,200 | 23,500 | 20,300 | -11.67% | 281.63K | aa.aa | ||
6,460 | 6,590 | 6,300 | -2.27% | 23.14K | aa.aa | ||
121,700 | 128,500 | 114,200 | -3.57% | 722.97K | aa.aa | ||
1,315 | 1,375 | 1,284 | -3.24% | 11.86K | aa.aa | ||
58,700 | 60,400 | 56,600 | -2.17% | 192.05K | aa.aa | ||
63,000 | 64,800 | 61,600 | -4.69% | 211.42K | aa.aa | ||
2,120 | 2,230 | 2,115 | -1.85% | 10.3K | aa.aa | ||
2,040 | 2,165 | 1,988 | -4.45% | 46.86K | aa.aa | ||
1,842 | 1,900 | 1,801 | -2.59% | 96.74K | aa.aa | ||
1,926 | 1,955 | 1,890 | +0.26% | 19.67K | aa.aa | ||
213,000 | 218,000 | 209,000 | -5.12% | 344.78K | aa.aa | ||
2,075 | 2,210 | 2,065 | -7.57% | 56.59K | aa.aa | ||
37,700 | 39,400 | 36,000 | -2.46% | 41.59K | aa.aa | ||
12,870 | 13,190 | 12,680 | -4.03% | 19.09K | aa.aa | ||
478 | 517 | 457 | -3.63% | 452.3K | aa.aa | ||
3,005 | 3,095 | 2,950 | -1.48% | 33.56K | aa.aa | ||
4,765 | 4,975 | 4,720 | -4.70% | 28.25K | aa.aa | ||
2,090 | 2,160 | 2,035 | -4.13% | 634.98K | aa.aa | ||
29,150 | 29,750 | 28,350 | -3.64% | 30.69K | aa.aa | ||
9,070 | 9,800 | 8,790 | -9.21% | 199.67K | aa.aa | ||
1,969 | 1,970 | 1,876 | 0.00% | 0 | aa.aa | ||
3,670 | 3,670 | 3,550 | -0.81% | 6.33K | aa.aa | ||
740 | 800 | 716 | -7.50% | 497.75K | aa.aa | ||
3,430 | 3,535 | 3,200 | -0.44% | 16.23K | aa.aa | ||
2,015 | 2,120 | 1,955 | -1.47% | 23.76K | aa.aa | ||
1,087 | 1,245 | 1,069 | 0.00% | 0 | aa.aa | ||
741 | 741 | 401 | 0.00% | 0 | aa.aa | ||
87,500 | 90,000 | 84,500 | -4.16% | 156.56K | aa.aa | ||
2,465 | 2,515 | 2,200 | -2.76% | 63.3K | aa.aa | ||
6,610 | 6,780 | 6,350 | -0.60% | 107.9K | aa.aa | ||
2,910 | 3,010 | 2,855 | -3.32% | 36.39K | aa.aa | ||
2,645 | 2,875 | 2,590 | -2.94% | 69.58K | aa.aa | ||
2,140 | 2,300 | 2,100 | -7.36% | 247.32K | aa.aa | ||
3,985 | 4,060 | 3,860 | -4.09% | 103.5K | aa.aa | ||
4,895 | 5,330 | 4,855 | -13.52% | 701.34K | aa.aa | ||
416 | 557 | 392 | 0.00% | 0 | aa.aa | ||
2,960 | 3,020 | 2,705 | +3.14% | 219.37K | aa.aa | ||
2,275 | 2,325 | 2,245 | -0.87% | 45.53K | aa.aa | ||
3,700 | 3,950 | 3,627 | +0.41% | 10.15K | aa.aa | ||
2,175 | 2,275 | 2,115 | -2.90% | 13.41K | aa.aa | ||
3,510 | 3,520 | 3,255 | -2.77% | 196.08K | aa.aa | ||
1,715 | 1,748 | 1,691 | -0.06% | 10.26K | aa.aa | ||
1,513 | 1,589 | 1,501 | -5.38% | 46.3K | aa.aa | ||
2,600 | 2,760 | 2,295 | -3.70% | 40.07K | aa.aa | ||
2,230 | 2,265 | 2,120 | -4.90% | 6.58K | aa.aa | ||
3,880 | 3,975 | 3,810 | -3.72% | 77.84K | aa.aa | ||
2,650 | 2,750 | 2,610 | -3.64% | 17.57K | aa.aa | ||
25,150 | 27,150 | 24,250 | -12.82% | 294.76K | aa.aa | ||
5,250 | 5,250 | 347 | 0.00% | 0 | aa.aa | ||
956 | 956 | 676 | +29.89% | 6.65M | aa.aa | ||
1,446 | 1,555 | 1,421 | -5.74% | 31.07K | aa.aa | ||
3,585 | 3,840 | 3,505 | -6.64% | 3.76K | aa.aa | ||
5,380 | 5,530 | 5,220 | -5.45% | 469.41K | aa.aa | ||
8,530 | 8,850 | 8,200 | -4.48% | 77.59K | aa.aa | ||
5,180 | 5,350 | 5,000 | -4.43% | 79.92K | aa.aa | ||
3,380 | 3,380 | 650 | 0.00% | 0 | aa.aa | ||
3,665 | 3,675 | 3,470 | -0.68% | 347.95K | aa.aa | ||
1,581 | 1,700 | 1,562 | -9.19% | 323.44K | aa.aa | ||
2,900 | 3,010 | 2,880 | -3.33% | 21.24K | aa.aa | ||
4,080 | 4,080 | 1,679 | 0.00% | 0 | aa.aa | ||
115,400 | 118,400 | 110,000 | -2.37% | 61.42K | aa.aa | ||
12,100 | 12,570 | 11,810 | -6.27% | 179.85K | aa.aa | ||
16,110 | 17,220 | 16,040 | -9.85% | 65.06K | aa.aa | ||
2,445 | 2,700 | 2,310 | -10.44% | 225.59K | aa.aa | ||
24,350 | 25,850 | 23,650 | -8.80% | 83.63K | aa.aa | ||
4,620 | 4,970 | 4,530 | -8.33% | 116.24K | aa.aa | ||
2,575 | 2,575 | 2,445 | +29.98% | 301.81K | aa.aa | ||
7,250 | 7,690 | 7,010 | -6.09% | 261.73K | aa.aa | ||
3,280 | 3,405 | 3,100 | -4.23% | 21.19K | aa.aa | ||
5,750 | 6,100 | 5,600 | -1.88% | 34.15K | aa.aa | ||
5,350 | 5,350 | 5,050 | 0.00% | 9.02K | aa.aa | ||
3,365 | 3,655 | 3,350 | -5.08% | 43.85K | aa.aa | ||
21,950 | 22,350 | 21,250 | -3.52% | 40.07K | aa.aa | ||
8,600 | 8,870 | 8,210 | -5.91% | 20.45K | aa.aa | ||
6,810 | 6,900 | 6,330 | -2.71% | 24.36K | aa.aa | ||
14,130 | 14,170 | 13,660 | 0.00% | 0 | aa.aa | ||
1,145 | 1,179 | 1,111 | -2.39% | 8.35K | aa.aa | ||
2,470 | 2,635 | 2,450 | -7.32% | 14.32K | aa.aa | ||
35,700 | 36,775 | 34,500 | -5.56% | 498.92K | aa.aa | ||
11,120 | 11,700 | 10,750 | -5.92% | 26.3K | aa.aa | ||
27,800 | 29,200 | 27,400 | -6.87% | 8.02K | aa.aa | ||
5,030 | 5,350 | 4,890 | -11.29% | 492K | aa.aa | ||
2,185 | 2,320 | 2,180 | -5.82% | 4.16K | aa.aa | ||
2,920 | 3,140 | 2,890 | -8.89% | 36.65K | aa.aa | ||
12,910 | 13,030 | 12,550 | -5.42% | 160.57K | aa.aa | ||
2,980 | 3,185 | 2,900 | -6.44% | 1.24K | aa.aa | ||
5,920 | 6,270 | 5,860 | -5.58% | 35.88K | aa.aa | ||
2,900 | 2,960 | 2,835 | -5.07% | 313.2K | aa.aa | ||
13,720 | 13,990 | 13,200 | -4.59% | 54.39K | aa.aa | ||
8,490 | 8,860 | 8,120 | -4.07% | 591.44K | aa.aa | ||
35,350 | 37,800 | 33,700 | -7.70% | 154.22K | aa.aa | ||
6,010 | 6,170 | 5,740 | -2.59% | 1.82K | aa.aa | ||
19,340 | 20,200 | 18,570 | -6.80% | 124.62K | aa.aa | ||
6,660 | 7,190 | 6,480 | -10.72% | 67.07K | aa.aa | ||
20,800 | 21,500 | 20,050 | -6.31% | 239.91K | aa.aa | ||
15,970 | 17,600 | 15,310 | -14.19% | 892.42K | aa.aa | ||
2,745 | 2,955 | 2,700 | -4.19% | 24.38K | aa.aa | ||
9,570 | 9,980 | 9,200 | -4.49% | 75.77K | aa.aa | ||
14,340 | 14,900 | 13,850 | -5.72% | 123.37K | aa.aa | ||
8,260.00 | 8,520.00 | 8,000.00 | -4.73% | 41.59K | aa.aa | ||
6,570.00 | 6,760.00 | 6,270.00 | -4.09% | 301.17K | aa.aa |