看涨 | |||||||
|---|---|---|---|---|---|---|---|
10,120 | 11,400 | 9,550 | -8.42% | 1.57M | aa.aa | ||
4,850 | 4,860 | 4,825 | 0.00% | 5.43K | aa.aa | ||
3,660 | 3,720 | 3,600 | +0.27% | 164.12K | aa.aa | ||
3,950 | 4,070 | 3,870 | +1.02% | 464.51K | aa.aa | ||
102,900 | 103,700 | 102,200 | +0.68% | 1.17K | aa.aa | ||
5,040 | 5,130 | 4,900 | +3.28% | 148.51K | aa.aa | ||
4,170 | 4,275 | 3,995 | +1.21% | 268.38K | aa.aa | ||
39,950 | 41,650 | 38,850 | -0.75% | 43.94K | aa.aa | ||
8,440 | 8,610 | 8,230 | +0.12% | 131.67K | aa.aa | ||
4,205 | 4,255 | 4,080 | 0.00% | 183.32K | aa.aa | ||
12,850 | 12,970 | 12,500 | +2.15% | 15.97K | aa.aa | ||
9,880 | 10,030 | 9,880 | -0.90% | 19.18K | aa.aa | ||
1,842 | 1,908 | 1,812 | -1.39% | 8.58K | aa.aa | ||
23,050 | 23,900 | 22,450 | -0.43% | 96.76K | aa.aa | ||
5,850 | 5,850 | 5,760 | +0.69% | 17.46K | aa.aa | ||
32,750 | 33,600 | 31,900 | -1.06% | 69.13K | aa.aa | ||
5,010 | 5,310 | 4,970 | -3.65% | 360.91K | aa.aa | ||
8,770 | 9,000 | 8,630 | +0.57% | 128K | aa.aa | ||
1,360 | 1,377 | 1,306 | +1.72% | 760.31K | aa.aa | ||
9,510 | 9,600 | 9,340 | +1.60% | 51.38K | aa.aa | ||
602 | 659 | 576 | -1.15% | 95.24K | aa.aa | ||
15,630 | 15,740 | 14,900 | +2.36% | 14.91K | aa.aa | ||
17,870 | 18,290 | 17,870 | -0.33% | 7.62K | aa.aa | ||
2,220 | 2,290 | 2,130 | -0.22% | 34.16K | aa.aa | ||
3,145 | 3,225 | 3,115 | -1.56% | 65.12K | aa.aa | ||
3,350 | 3,360 | 3,250 | +0.75% | 23.18K | aa.aa | ||
1,697 | 1,800 | 1,670 | -2.30% | 502.33K | aa.aa | ||
25,050 | 25,050 | 24,700 | +0.20% | 1.38K | aa.aa | ||
6,030 | 6,130 | 6,000 | +0.17% | 20.03K | aa.aa | ||
8,060 | 8,060 | 7,900 | +1.38% | 26.91K | aa.aa | ||
9,200 | 9,300 | 8,950 | +0.99% | 26.77K | aa.aa | ||
835 | 889 | 834 | -3.36% | 88.65K | aa.aa | ||
658 | 721 | 643 | +3.79% | 2.19M | aa.aa | ||
3,260 | 3,435 | 3,205 | -1.51% | 143.94K | aa.aa | ||
2,315 | 2,325 | 2,205 | +1.09% | 16.61K | aa.aa | ||
12,080 | 12,100 | 11,400 | +5.32% | 71.46K | aa.aa | ||
4,195 | 4,225 | 4,160 | +0.96% | 11.8K | aa.aa | ||
2,620 | 2,680 | 2,590 | -0.19% | 77.06K | aa.aa | ||
8,650 | 8,820 | 8,530 | +1.41% | 26.79K | aa.aa | ||
1,486 | 1,519 | 1,470 | +0.07% | 13.08K | aa.aa | ||
6,800 | 7,050 | 6,530 | 0.00% | 242.74K | aa.aa | ||
25,600 | 26,700 | 24,750 | +2.61% | 170.24K | aa.aa | ||
1,639 | 1,648 | 1,613 | +0.12% | 18.49K | aa.aa | ||
40,500 | 42,000 | 40,000 | -2.41% | 101.66K | aa.aa | ||
5,470 | 5,480 | 5,400 | +0.74% | 14K | aa.aa | ||
84,000 | 86,900 | 80,600 | 0.00% | 284.59K | aa.aa | ||
1,460 | 1,460 | 1,425 | +0.90% | 6.43K | aa.aa | ||
68,700 | 69,200 | 66,600 | +1.33% | 98.68K | aa.aa | ||
113,900 | 120,600 | 112,000 | -0.44% | 204.85K | aa.aa | ||
2,115 | 2,230 | 2,090 | -0.47% | 13.42K | aa.aa | ||
2,745 | 2,785 | 2,600 | 0.00% | 55.02K | aa.aa | ||
2,015 | 2,150 | 2,010 | -0.74% | 170.28K | aa.aa | ||
2,165 | 2,370 | 2,165 | -4.63% | 29.86K | aa.aa | ||
314,000 | 326,500 | 310,000 | -1.10% | 375.73K | aa.aa | ||
2,345 | 2,370 | 2,235 | +2.40% | 58.74K | aa.aa | ||
37,000 | 38,000 | 36,800 | -0.13% | 49.54K | aa.aa | ||
14,600 | 14,720 | 14,270 | +0.90% | 35.49K | aa.aa | ||
349 | 420 | 349 | 0.00% | 0 | aa.aa | ||
3,305 | 3,450 | 3,220 | -3.36% | 32.24K | aa.aa | ||
5,310 | 5,340 | 5,190 | +1.34% | 28.77K | aa.aa | ||
2,180 | 2,270 | 2,140 | -1.58% | 416.6K | aa.aa | ||
38,750 | 39,900 | 38,150 | -1.40% | 12K | aa.aa | ||
13,300 | 13,880 | 13,070 | -0.75% | 54.95K | aa.aa | ||
1,969 | 1,970 | 1,876 | 0.00% | 0 | aa.aa | ||
859 | 900 | 846 | -3.48% | 94.87K | aa.aa | ||
4,050 | 4,100 | 3,810 | 0.00% | 156.94K | aa.aa | ||
690 | 693 | 592 | 0.00% | 0 | aa.aa | ||
1,926 | 1,935 | 1,911 | -0.62% | 8.45K | aa.aa | ||
1,087 | 1,245 | 1,069 | 0.00% | 0 | aa.aa | ||
741 | 741 | 401 | 0.00% | 0 | aa.aa | ||
112,000 | 115,800 | 107,800 | -0.44% | 271.38K | aa.aa | ||
2,740 | 2,925 | 2,645 | -6.80% | 205.54K | aa.aa | ||
6,180 | 6,300 | 5,990 | +1.98% | 39.12K | aa.aa | ||
3,135 | 3,195 | 3,125 | 0.00% | 15.24K | aa.aa | ||
3,590 | 3,715 | 3,470 | -0.69% | 73.94K | aa.aa | ||
1,820 | 1,937 | 1,785 | -5.11% | 454.19K | aa.aa | ||
4,910 | 4,980 | 4,690 | +1.03% | 122.72K | aa.aa | ||
2,540 | 2,625 | 2,465 | +3.67% | 60.37K | aa.aa | ||
416 | 557 | 392 | 0.00% | 0 | aa.aa | ||
2,690 | 2,800 | 2,645 | -1.47% | 87.06K | aa.aa | ||
2,875 | 2,890 | 2,820 | +0.52% | 85.82K | aa.aa | ||
3,975 | 4,070 | 3,935 | -1.85% | 9.09K | aa.aa | ||
2,515 | 2,520 | 2,435 | 0.00% | 10.58K | aa.aa | ||
3,580 | 3,600 | 3,445 | +3.92% | 61.6K | aa.aa | ||
1,366 | 1,375 | 1,260 | +8.41% | 35.65K | aa.aa | ||
1,998 | 2,030 | 1,936 | +2.46% | 44.56K | aa.aa | ||
1,676 | 1,800 | 1,625 | -2.33% | 30.26K | aa.aa | ||
2,005 | 2,050 | 1,972 | +0.55% | 22.5K | aa.aa | ||
4,270 | 4,490 | 4,220 | -1.84% | 50.77K | aa.aa | ||
3,235 | 3,250 | 3,105 | -0.46% | 21.87K | aa.aa | ||
29,300 | 30,600 | 28,000 | -2.50% | 142.12K | aa.aa | ||
5,250 | 5,250 | 347 | 0.00% | 0 | aa.aa | ||
1,998 | 2,040 | 1,960 | -2.06% | 80.59K | aa.aa | ||
1,462 | 1,465 | 1,376 | +4.43% | 52.53K | aa.aa | ||
924 | 974 | 923 | -0.96% | 16.78K | aa.aa | ||
4,330 | 5,070 | 4,310 | -11.99% | 1.02M | aa.aa | ||
12,220 | 12,300 | 11,710 | +0.83% | 117.76K | aa.aa | ||
6,040 | 6,270 | 5,970 | -1.47% | 84.34K | aa.aa | ||
676 | 784 | 650 | -2.03% | 2.17M | aa.aa | ||
2,355 | 2,465 | 2,300 | -0.84% | 255.31K | aa.aa | ||
2,215 | 2,390 | 2,200 | -4.53% | 206.72K | aa.aa | ||
3,100 | 3,135 | 3,055 | +0.98% | 14.66K | aa.aa | ||
4,080 | 4,080 | 1,679 | 0.00% | 0 | aa.aa | ||
179,700 | 185,000 | 171,900 | -0.55% | 101.94K | aa.aa | ||
28,300 | 29,800 | 27,550 | -2.92% | 154.84K | aa.aa | ||
11,830 | 12,140 | 11,450 | +0.42% | 40.08K | aa.aa | ||
1,818 | 1,858 | 1,776 | -1.68% | 16.72K | aa.aa | ||
32,100 | 34,650 | 31,800 | -0.62% | 52.58K | aa.aa | ||
4,905 | 4,995 | 4,800 | +1.13% | 83.49K | aa.aa | ||
1,700 | 1,715 | 1,625 | +3.53% | 19.55K | aa.aa | ||
8,820 | 9,300 | 8,550 | +1.03% | 256.25K | aa.aa | ||
3,060 | 3,400 | 2,850 | +0.16% | 169.97K | aa.aa | ||
5,670 | 6,000 | 5,670 | -2.24% | 34.33K | aa.aa | ||
6,420 | 6,500 | 6,310 | -0.77% | 1.63K | aa.aa | ||
4,280 | 4,440 | 4,095 | +0.59% | 41.8K | aa.aa | ||
26,150 | 26,700 | 25,700 | +0.19% | 17.09K | aa.aa | ||
8,500 | 9,070 | 7,760 | +10.25% | 96.14K | aa.aa | ||
10,210 | 11,080 | 10,150 | -5.11% | 58.69K | aa.aa | ||
15,210 | 16,150 | 15,030 | -3.06% | 63.38K | aa.aa | ||
1,231 | 1,242 | 1,169 | -0.65% | 60.1K | aa.aa | ||
3,395 | 3,575 | 3,350 | -3.00% | 9.85K | aa.aa | ||
61,400 | 63,700 | 59,200 | -0.49% | 746.84K | aa.aa | ||
15,830 | 16,600 | 15,610 | -0.88% | 55.85K | aa.aa | ||
45,350 | 46,000 | 43,300 | +4.49% | 9.52K | aa.aa | ||
6,230 | 6,480 | 5,960 | -1.58% | 112.5K | aa.aa | ||
1,808 | 1,859 | 1,803 | +0.78% | 2.09K | aa.aa | ||
3,700 | 3,900 | 3,670 | -2.76% | 32.54K | aa.aa | ||
14,810 | 15,360 | 14,630 | -4.33% | 370.55K | aa.aa | ||
3,040 | 3,090 | 3,035 | -0.82% | 12.66K | aa.aa | ||
8,230 | 8,680 | 8,070 | -2.14% | 23.4K | aa.aa | ||
3,280 | 3,390 | 3,220 | -0.46% | 145.09K | aa.aa | ||
22,250 | 22,850 | 21,350 | +2.06% | 40.01K | aa.aa | ||
5,620 | 5,750 | 5,510 | -1.23% | 63.59K | aa.aa | ||
37,600 | 40,350 | 33,750 | +9.14% | 302.21K | aa.aa | ||
7,000 | 7,050 | 6,500 | +4.63% | 61.32K | aa.aa | ||
27,250 | 27,600 | 26,350 | +0.74% | 117.79K | aa.aa | ||
7,310 | 7,490 | 7,100 | -2.40% | 22.16K | aa.aa | ||
35,250 | 36,100 | 33,750 | +0.57% | 199.6K | aa.aa | ||
18,250 | 18,950 | 17,130 | -1.24% | 177.54K | aa.aa | ||
3,715 | 3,880 | 3,680 | -1.85% | 19.6K | aa.aa | ||
15,540 | 15,810 | 14,850 | +1.83% | 32.55K | aa.aa | ||
19,030 | 19,500 | 18,310 | +1.01% | 69.71K | aa.aa | ||
8,260.00 | 8,590.00 | 8,220.00 | -1.08% | 11.52K | aa.aa | ||
8,160.00 | 9,740.00 | 8,090.00 | -11.78% | 2.86M | aa.aa |