注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: 45,382
- 开盘: 3,671.17
- 当日幅度: 3,648.54 - 3,716.30
KQ Other Services
3,653.95
-1.75
-0.05%
KOSDAQ Other Services成分股
本页介绍KQ Other Services包括哪些股票，即KOSDAQ Other Services成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abion | 7,590 | 7,950 | 7,360 | -10 | -0.13% | 125.83K | 03/05 | ||
| ADM Korea | 3,270 | 3,375 | 3,185 | -30 | -0.91% | 277.67K | 03/05 | ||
| Alteogen | 177,200 | 185,900 | 176,800 | -3600 | -1.99% | 954.86K | 03/05 | ||
| AprilBio | 15,670.00 | 15,700.00 | 15,000.00 | +670.00 | +4.47% | 323.12K | 03/05 | ||
| AptaBio Therapeutics | 6,210 | 6,440 | 6,070 | +20 | +0.32% | 80.81K | 03/05 | ||
| Aptamer Sciences | 2,810 | 2,875 | 2,785 | -25 | -0.88% | 19.48K | 03/05 | ||
| Aurora World | 6,890 | 7,000 | 6,890 | -10 | -0.14% | 19.75K | 03/05 | ||
| BioInfra | 10,690.00 | 10,710.00 | 10,230.00 | +460.00 | +4.50% | 23.89K | 03/05 | ||
| Biotoxtech | 5,750 | 5,880 | 5,610 | +140 | +2.50% | 96.40K | 03/05 | ||
| BK Holdings | 1,052 | 1,081 | 1,038 | +20 | +1.94% | 56.83K | 03/05 | ||
| Bubang | 2,020 | 2,030 | 1,998 | +10 | +0.50% | 120.38K | 03/05 | ||
| C R Research | 1,863 | 1,993 | 1,831 | -48 | -2.51% | 3.36M | 03/05 | ||
| Carelabs | 3,970 | 4,025 | 3,955 | -15 | -0.38% | 35.48K | 03/05 | ||
| Cellid | 3,835 | 3,850 | 3,735 | +65 | +1.72% | 18.21K | 03/05 | ||
| Cellivery | 6,680 | 9,280 | 6,680 | 0 | 0.00% | 0 | 01/01 | ||
| CG Invites | 2,935 | 3,060 | 2,935 | -85 | -2.81% | 147.89K | 03/05 | ||
| CHA Vaccine Research Institute | 4,940 | 5,050 | 4,925 | 0 | 0.00% | 115.73K | 03/05 | ||
| CJ Bioscience | 14,820 | 14,900 | 14,590 | +30 | +0.20% | 8.46K | 03/05 | ||
| Clinomics | 1,765 | 1,860 | 1,690 | +25 | +1.44% | 377.42K | 03/05 | ||
| Creverse | 18,830 | 18,890 | 18,800 | -60 | -0.32% | 28.18K | 03/05 | ||
| Curacle Co | 17,490 | 17,930 | 17,100 | 0 | 0.00% | 160.71K | 03/05 | ||
| Curocell | 32,350.00 | 33,300.00 | 31,950.00 | -750.00 | -2.27% | 107.80K | 03/05 | ||
| Cytogen | 12,100 | 12,760 | 11,880 | -390 | -3.12% | 86.57K | 03/05 | ||
| Digital Daesung | 7,140 | 7,170 | 7,030 | -20 | -0.28% | 21.78K | 03/05 | ||
| DNA Link | 2,900 | 2,975 | 2,590 | +160 | +5.84% | 197.49K | 03/05 | ||
| Dream Insight | 2,855.00 | 2,920.00 | 2,835.00 | -25.00 | -0.87% | 31.88K | 03/05 | ||
| Dreamcis | 3,860 | 3,900 | 2,985 | +860 | +28.67% | 12.01M | 03/05 | ||
| DT CRO | 7,840.00 | 8,250.00 | 7,690.00 | -150.00 | -1.88% | 794.10K | 03/05 | ||
| DT&C | 3,975 | 3,980 | 3,890 | -5 | -0.13% | 140.42K | 03/05 | ||
| Dx Vx | 4,660 | 4,720 | 4,590 | +25 | +0.54% | 31.41K | 03/05 | ||
| E Credible | 13,100 | 13,110 | 13,050 | +50 | +0.38% | 5.06K | 03/05 | ||
| Echo Marketing | 14,270 | 14,340 | 13,830 | +450 | +3.26% | 115.38K | 03/05 | ||
| Eco Bio | 5,400 | 5,500 | 5,340 | -60 | -1.10% | 205.69K | 03/05 | ||
| EcoEye | 29,500.00 | 31,950.00 | 29,500.00 | +200.00 | +0.68% | 85.25K | 03/05 | ||
| EMnet | 3,855 | 3,930 | 3,830 | -15 | -0.39% | 306.36K | 03/05 | ||
| Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0.00% | 0 | 05/04 | ||
| EyeGene | 3,125 | 3,250 | 3,080 | +45 | +1.46% | 58.38K | 03/05 | ||
| FnGuide Inc | 7,120 | 7,300 | 7,120 | -80 | -1.11% | 1.51K | 03/05 | ||
| G Enone Energy | 2,080 | 2,145 | 2,065 | -40 | -1.89% | 947.60K | 03/05 | ||
| GC Cell | 37,550 | 38,650 | 37,350 | -700 | -1.83% | 35.69K | 03/05 | ||
| Genematrix | 2,585 | 2,590 | 2,560 | +15 | +0.58% | 13.54K | 03/05 | ||
| Genexine | 7,680 | 7,750 | 7,600 | -10 | -0.13% | 60.92K | 03/05 | ||
| Geninus | 1,730 | 1,759 | 1,706 | -8 | -0.46% | 33.29K | 03/05 | ||
| Genomictree | 21,200 | 21,300 | 20,700 | +50 | +0.24% | 299.19K | 03/05 | ||
| GI Innovation | 13,390.00 | 13,630.00 | 13,010.00 | +460.00 | +3.56% | 865.11K | 03/05 | ||
| Hansung Cleantech | 2,565 | 2,565 | 2,510 | +40 | +1.58% | 108.41K | 03/05 | ||
| Hanyang Eng | 19,950 | 20,600 | 19,840 | -300 | -1.48% | 95.69K | 03/05 | ||
| Hct Co | 10,150 | 10,420 | 9,670 | +350 | +3.57% | 106.55K | 03/05 | ||
| Heerim Architects & Planners | 6,460 | 6,540 | 6,430 | -20 | -0.31% | 31.99K | 03/05 | ||
| Helixmith | 4,390 | 4,505 | 4,380 | -40 | -0.90% | 47.47K | 03/05 | ||
| HLB BioStep | 3,570 | 3,620 | 3,530 | 0 | 0.00% | 572.56K | 03/05 | ||
| HLB Pharmaceutical | 30,850 | 32,600 | 30,850 | -1550 | -4.78% | 596.90K | 03/05 | ||
| Hyundai Ezwel | 5,790 | 5,810 | 5,720 | +40 | +0.70% | 17.53K | 03/05 | ||
| IBKimyoung Co Ltd | 1,872 | 1,907 | 1,855 | -13 | -0.69% | 128.04K | 03/05 | ||
| IDIS Holdings | 10,330 | 10,400 | 10,290 | -50 | -0.48% | 4.40K | 03/05 | ||
| IMBDX | 15,260.00 | 16,770.00 | 15,230.00 | -1680.00 | -9.92% | 1.08M | 03/05 | ||
| Incross Co | 9,310 | 9,440 | 9,270 | -130 | -1.38% | 29.10K | 03/05 | ||
| Insun Environmental New Tech Co | 6,680 | 6,730 | 6,650 | +20 | +0.30% | 57.33K | 03/05 | ||
| Inventage Lab | 10,370.00 | 10,950.00 | 10,360.00 | -80.00 | -0.77% | 52.74K | 03/05 | ||
| Jeio | 24,900.00 | 25,900.00 | 24,550.00 | +550.00 | +2.26% | 230.18K | 03/05 | ||
| JLS | 6,870 | 6,890 | 6,860 | -20 | -0.29% | 8.79K | 03/05 | ||
| Kainos Med | 3,495 | 3,645 | 3,450 | -15 | -0.43% | 283.99K | 03/05 | ||
| Ko Bio | 7,730 | 7,760 | 7,670 | +60 | +0.78% | 20.84K | 03/05 | ||
| Korea Ratings | 84,800 | 85,700 | 84,700 | -300 | -0.35% | 1.21K | 03/05 | ||
| Koryo Credit Information | 10,860 | 10,870 | 10,700 | +10 | +0.09% | 47.73K | 03/05 | ||
| Labgenomics | 2,770 | 2,795 | 2,755 | +20 | +0.73% | 271.62K | 03/05 | ||
| LigaChem Biosciences | 68,000 | 71,000 | 67,800 | -100 | -0.15% | 652.96K | 03/05 | ||
| Macrogen | 20,700 | 20,800 | 20,400 | +250 | +1.22% | 24.88K | 03/05 | ||
| Macromill Embrain | 2,855 | 2,920 | 2,855 | -25 | -0.87% | 3.08K | 03/05 | ||
| Medpacto | 9,330 | 9,460 | 8,880 | -10 | -0.11% | 525.92K | 03/05 | ||
| Mega MD | 2,400 | 2,410 | 2,365 | +10 | +0.42% | 60.12K | 03/05 | ||
| Mega Study Edu | 59,600 | 60,500 | 58,900 | -500 | -0.83% | 62.44K | 03/05 | ||
| Messe ESang | 2,355.00 | 2,360.00 | 2,330.00 | +5.00 | +0.21% | 8.09K | 03/05 | ||
| Mezzion Pharma | 38,350 | 38,350 | 37,600 | +750 | +1.99% | 77.54K | 03/05 | ||
| Moa Life Plus | 2,640 | 3,300 | 2,580 | -660 | -20.00% | 3.17M | 03/05 | ||
| Mobidays | 659 | 690 | 580 | 0 | 0.00% | 0 | 29/04 | ||
| Modetour Network | 16,790 | 16,970 | 16,590 | -50 | -0.30% | 79.11K | 03/05 | ||
| Nasmedia | 18,420 | 18,910 | 18,250 | -500 | -2.64% | 237.92K | 03/05 | ||
| Naturalendo Tech | 2,695 | 2,750 | 2,660 | -30 | -1.10% | 49.46K | 03/05 | ||
| NBT | 6,850 | 7,110 | 6,820 | 0 | 0.00% | 183.23K | 03/05 | ||
| NgeneBio Co | 4,165 | 4,195 | 4,115 | +85 | +2.08% | 122.92K | 03/05 | ||
| Nice D&B | 5,920 | 5,970 | 5,900 | -50 | -0.84% | 2.24K | 03/05 | ||
| Nice Total Cash Management | 5,960 | 6,020 | 5,900 | -40 | -0.67% | 73.97K | 03/05 | ||
| NP | 2,775 | 2,795 | 2,705 | +85 | +3.16% | 180.08K | 03/05 | ||
| OliX Pharmaceuticals | 15,400 | 15,630 | 15,200 | +60 | +0.39% | 23.18K | 03/05 | ||
| Orbitech | 2,745 | 2,825 | 2,745 | -75 | -2.66% | 168.01K | 03/05 | ||
| Oricom | 7,740 | 7,860 | 7,640 | +10 | +0.13% | 24.45K | 03/05 | ||
| P And K Skin | 2,950 | 3,035 | 2,875 | +5 | +0.17% | 138.99K | 03/05 | ||
| Pharos IBio | 15,490.00 | 15,920.00 | 15,280.00 | +290.00 | +1.91% | 199.50K | 03/05 | ||
| Playd | 7,590 | 8,240 | 7,530 | -260 | -3.31% | 1.62M | 03/05 | ||
| QRT | 25,950.00 | 26,200.00 | 24,350.00 | +1450.00 | +5.92% | 348.82K | 03/05 | ||
| Quantumon | 1,085 | 1,188 | 1,060 | -91 | -7.74% | 351.55K | 03/05 | ||
| Quratis | 1,504.00 | 1,549.00 | 1,494.00 | -1.00 | -0.07% | 250.89K | 03/05 | ||
| Qurient | 4,315 | 4,420 | 4,280 | -45 | -1.03% | 67.18K | 03/05 | ||
| RedcapTour | 16,100 | 16,310 | 15,940 | -130 | -0.80% | 13.19K | 03/05 | ||
| Refine | 10,220 | 10,660 | 10,210 | -770 | -7.01% | 200.15K | 03/05 | ||
| SCI Information Service | 2,820 | 2,845 | 2,800 | 0 | 0.00% | 52.94K | 03/05 | ||
| Sigong Tech | 4,320 | 4,335 | 4,280 | 0 | 0.00% | 19.21K | 03/05 | ||
| Silla Textile | 1,355 | 1,367 | 1,338 | +19 | +1.42% | 13.46K | 03/05 | ||
| SillaJen | 4,825 | 4,860 | 4,750 | +35 | +0.73% | 405.13K | 03/05 | ||
| SLS Bio | 4,810 | 4,820 | 4,720 | +60 | +1.26% | 5.67K | 03/05 | ||
| Solborn | 4,680 | 4,695 | 4,625 | 0 | 0.00% | 40.58K | 03/05 | ||
| Soulbrain | 67,400 | 69,900 | 61,200 | +6400 | +10.49% | 930.91K | 03/05 | ||
| Sungdo Engineering & Construction | 4,065 | 4,115 | 4,000 | +45 | +1.12% | 130.84K | 03/05 | ||
| The Lamy | 3,640 | 3,685 | 3,565 | 0 | 0.00% | 0 | 01/01 | ||
| Tiumbio | 7,730 | 7,810 | 7,430 | +280 | +3.76% | 86.21K | 03/05 | ||
| ToolGen | 69,300 | 69,600 | 65,700 | +2900 | +4.37% | 51.93K | 03/05 | ||
| U2Bio | 3,860.00 | 3,920.00 | 3,820.00 | 0.00 | 0.00% | 19.16K | 03/05 | ||
| Vaxcell | 16,200 | 16,440 | 16,100 | +100 | +0.62% | 59.32K | 03/05 | ||
| Very Good Leisure | 7,250 | 7,340 | 7,190 | -40 | -0.55% | 29.86K | 03/05 | ||
| Wise Birds | 1,401 | 1,454 | 1,401 | -49 | -3.38% | 1.20M | 03/05 | ||
| WoojinNTec | 28,850.00 | 29,500.00 | 28,250.00 | +550.00 | +1.94% | 224.86K | 03/05 | ||
| Woojung Bio | 1,664 | 1,680 | 1,650 | -1 | -0.06% | 28.19K | 03/05 | ||
| Y Biologics | 9,320.00 | 9,770.00 | 9,260.00 | -150.00 | -1.58% | 125.24K | 03/05 | ||
| Y Entec | 7,270 | 7,280 | 7,190 | +50 | +0.69% | 35.70K | 03/05 | ||
| YBM Net | 4,165 | 4,210 | 4,120 | +5 | +0.12% | 49.69K | 03/05 | ||
| Yellow Balloon Tour | 7,410 | 7,550 | 7,360 | -110 | -1.46% | 62.44K | 03/05 | ||
| Yooshin Engineering | 27,900 | 28,050 | 27,750 | 0 | 0.00% | 7.29K | 03/05 |
我的看法
您对于KQ Other Services的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核