KOSDAQ Other Services (KQ16)

货币 KRW
4,633.43
-28.80(-0.62%)
闭盘·

KOSDAQ Other Services成分股

看涨
10,120
11,4009,550-8.42%1.57M
aa.aa
4,850
4,8604,8250.00%5.43K
aa.aa
3,660
3,7203,600+0.27%164.12K
aa.aa
3,950
4,0703,870+1.02%464.51K
aa.aa
102,900
103,700102,200+0.68%1.17K
aa.aa
5,040
5,1304,900+3.28%148.51K
aa.aa
4,170
4,2753,995+1.21%268.38K
aa.aa
39,950
41,65038,850-0.75%43.94K
aa.aa
8,440
8,6108,230+0.12%131.67K
aa.aa
4,205
4,2554,0800.00%183.32K
aa.aa
12,850
12,97012,500+2.15%15.97K
aa.aa
9,880
10,0309,880-0.90%19.18K
aa.aa
1,842
1,9081,812-1.39%8.58K
aa.aa
23,050
23,90022,450-0.43%96.76K
aa.aa
5,850
5,8505,760+0.69%17.46K
aa.aa
32,750
33,60031,900-1.06%69.13K
aa.aa
5,010
5,3104,970-3.65%360.91K
aa.aa
8,770
9,0008,630+0.57%128K
aa.aa
1,360
1,3771,306+1.72%760.31K
aa.aa
9,510
9,6009,340+1.60%51.38K
aa.aa
602
659576-1.15%95.24K
aa.aa
15,630
15,74014,900+2.36%14.91K
aa.aa
17,870
18,29017,870-0.33%7.62K
aa.aa
2,220
2,2902,130-0.22%34.16K
aa.aa
3,145
3,2253,115-1.56%65.12K
aa.aa
3,350
3,3603,250+0.75%23.18K
aa.aa
1,697
1,8001,670-2.30%502.33K
aa.aa
25,050
25,05024,700+0.20%1.38K
aa.aa
6,030
6,1306,000+0.17%20.03K
aa.aa
8,060
8,0607,900+1.38%26.91K
aa.aa
9,200
9,3008,950+0.99%26.77K
aa.aa
835
889834-3.36%88.65K
aa.aa
658
721643+3.79%2.19M
aa.aa
3,260
3,4353,205-1.51%143.94K
aa.aa
2,315
2,3252,205+1.09%16.61K
aa.aa
12,080
12,10011,400+5.32%71.46K
aa.aa
4,195
4,2254,160+0.96%11.8K
aa.aa
2,620
2,6802,590-0.19%77.06K
aa.aa
8,650
8,8208,530+1.41%26.79K
aa.aa
1,486
1,5191,470+0.07%13.08K
aa.aa
6,800
7,0506,5300.00%242.74K
aa.aa
25,600
26,70024,750+2.61%170.24K
aa.aa
1,639
1,6481,613+0.12%18.49K
aa.aa
40,500
42,00040,000-2.41%101.66K
aa.aa
5,470
5,4805,400+0.74%14K
aa.aa
84,000
86,90080,6000.00%284.59K
aa.aa
1,460
1,4601,425+0.90%6.43K
aa.aa
68,700
69,20066,600+1.33%98.68K
aa.aa
113,900
120,600112,000-0.44%204.85K
aa.aa
2,115
2,2302,090-0.47%13.42K
aa.aa
2,745
2,7852,6000.00%55.02K
aa.aa
2,015
2,1502,010-0.74%170.28K
aa.aa
2,165
2,3702,165-4.63%29.86K
aa.aa
314,000
326,500310,000-1.10%375.73K
aa.aa
2,345
2,3702,235+2.40%58.74K
aa.aa
37,000
38,00036,800-0.13%49.54K
aa.aa
14,600
14,72014,270+0.90%35.49K
aa.aa
349
4203490.00%0
aa.aa
3,305
3,4503,220-3.36%32.24K
aa.aa
5,310
5,3405,190+1.34%28.77K
aa.aa
2,180
2,2702,140-1.58%416.6K
aa.aa
38,750
39,90038,150-1.40%12K
aa.aa
13,300
13,88013,070-0.75%54.95K
aa.aa
1,969
1,9701,8760.00%0
aa.aa
859
900846-3.48%94.87K
aa.aa
4,050
4,1003,8100.00%156.94K
aa.aa
690
6935920.00%0
aa.aa
1,926
1,9351,911-0.62%8.45K
aa.aa
1,087
1,2451,0690.00%0
aa.aa
741
7414010.00%0
aa.aa
112,000
115,800107,800-0.44%271.38K
aa.aa
2,740
2,9252,645-6.80%205.54K
aa.aa
6,180
6,3005,990+1.98%39.12K
aa.aa
3,135
3,1953,1250.00%15.24K
aa.aa
3,590
3,7153,470-0.69%73.94K
aa.aa
1,820
1,9371,785-5.11%454.19K
aa.aa
4,910
4,9804,690+1.03%122.72K
aa.aa
2,540
2,6252,465+3.67%60.37K
aa.aa
416
5573920.00%0
aa.aa
2,690
2,8002,645-1.47%87.06K
aa.aa
2,875
2,8902,820+0.52%85.82K
aa.aa
3,975
4,0703,935-1.85%9.09K
aa.aa
2,515
2,5202,4350.00%10.58K
aa.aa
3,580
3,6003,445+3.92%61.6K
aa.aa
1,366
1,3751,260+8.41%35.65K
aa.aa
1,998
2,0301,936+2.46%44.56K
aa.aa
1,676
1,8001,625-2.33%30.26K
aa.aa
2,005
2,0501,972+0.55%22.5K
aa.aa
4,270
4,4904,220-1.84%50.77K
aa.aa
3,235
3,2503,105-0.46%21.87K
aa.aa
29,300
30,60028,000-2.50%142.12K
aa.aa
5,250
5,2503470.00%0
aa.aa
1,998
2,0401,960-2.06%80.59K
aa.aa
1,462
1,4651,376+4.43%52.53K
aa.aa
924
974923-0.96%16.78K
aa.aa
4,330
5,0704,310-11.99%1.02M
aa.aa
12,220
12,30011,710+0.83%117.76K
aa.aa
6,040
6,2705,970-1.47%84.34K
aa.aa
676
784650-2.03%2.17M
aa.aa
2,355
2,4652,300-0.84%255.31K
aa.aa
2,215
2,3902,200-4.53%206.72K
aa.aa
3,100
3,1353,055+0.98%14.66K
aa.aa
4,080
4,0801,6790.00%0
aa.aa
179,700
185,000171,900-0.55%101.94K
aa.aa
28,300
29,80027,550-2.92%154.84K
aa.aa
11,830
12,14011,450+0.42%40.08K
aa.aa
1,818
1,8581,776-1.68%16.72K
aa.aa
32,100
34,65031,800-0.62%52.58K
aa.aa
4,905
4,9954,800+1.13%83.49K
aa.aa
1,700
1,7151,625+3.53%19.55K
aa.aa
8,820
9,3008,550+1.03%256.25K
aa.aa
3,060
3,4002,850+0.16%169.97K
aa.aa
5,670
6,0005,670-2.24%34.33K
aa.aa
6,420
6,5006,310-0.77%1.63K
aa.aa
4,280
4,4404,095+0.59%41.8K
aa.aa
26,150
26,70025,700+0.19%17.09K
aa.aa
8,500
9,0707,760+10.25%96.14K
aa.aa
10,210
11,08010,150-5.11%58.69K
aa.aa
15,210
16,15015,030-3.06%63.38K
aa.aa
1,231
1,2421,169-0.65%60.1K
aa.aa
3,395
3,5753,350-3.00%9.85K
aa.aa
61,400
63,70059,200-0.49%746.84K
aa.aa
15,830
16,60015,610-0.88%55.85K
aa.aa
45,350
46,00043,300+4.49%9.52K
aa.aa
6,230
6,4805,960-1.58%112.5K
aa.aa
1,808
1,8591,803+0.78%2.09K
aa.aa
3,700
3,9003,670-2.76%32.54K
aa.aa
14,810
15,36014,630-4.33%370.55K
aa.aa
3,040
3,0903,035-0.82%12.66K
aa.aa
8,230
8,6808,070-2.14%23.4K
aa.aa
3,280
3,3903,220-0.46%145.09K
aa.aa
22,250
22,85021,350+2.06%40.01K
aa.aa
5,620
5,7505,510-1.23%63.59K
aa.aa
37,600
40,35033,750+9.14%302.21K
aa.aa
7,000
7,0506,500+4.63%61.32K
aa.aa
27,250
27,60026,350+0.74%117.79K
aa.aa
7,310
7,4907,100-2.40%22.16K
aa.aa
35,250
36,10033,750+0.57%199.6K
aa.aa
18,250
18,95017,130-1.24%177.54K
aa.aa
3,715
3,8803,680-1.85%19.6K
aa.aa
15,540
15,81014,850+1.83%32.55K
aa.aa
19,030
19,50018,310+1.01%69.71K
aa.aa
8,260.00
8,590.008,220.00-1.08%11.52K
aa.aa
8,160.00
9,740.008,090.00-11.78%2.86M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。