KOSDAQ Other Services (KQ16)

货币 KRW
4,188.51
+104.49(+2.56%)
闭盘·

KOSDAQ Other Services成分股

看涨
11,210
11,55011,000+0.90%261.34K
aa.aa
4,850
4,8754,835+0.31%1.24K
aa.aa
3,665
3,6903,605+0.83%49.07K
aa.aa
5,710
5,7905,370+5.74%6.65M
aa.aa
103,900
104,700103,400-0.86%945
aa.aa
5,060
5,0804,975+2.12%10.69K
aa.aa
3,900
4,0003,660+1.56%269.6K
aa.aa
43,100
44,65042,150+3.86%47.78K
aa.aa
7,130
7,2407,000+2.00%73.87K
aa.aa
4,385
4,3854,205+2.33%386.42K
aa.aa
12,300
12,40012,150+1.23%4.61K
aa.aa
9,970
10,0609,920+0.10%7.5K
aa.aa
1,798
1,8591,752-1.91%3.94K
aa.aa
15,270
16,06015,230-1.55%72.57K
aa.aa
5,800
5,8305,790-0.34%7.82K
aa.aa
29,850
30,05028,900+2.23%51.1K
aa.aa
4,325
4,3454,200+1.53%104.7K
aa.aa
7,870
8,0107,650+3.01%216.56K
aa.aa
1,091
1,1371,010-3.02%1.01M
aa.aa
9,090
9,1509,070+0.11%14.49K
aa.aa
794
923739+4.61%1.14M
aa.aa
15,290
15,45015,270+0.13%3.32K
aa.aa
18,550
18,75018,390-0.80%8.44K
aa.aa
2,125
2,1602,100-0.70%6.08K
aa.aa
3,040
3,0653,005+0.66%23.46K
aa.aa
3,450
3,4753,420-0.43%5.98K
aa.aa
1,562
1,6091,531+1.56%261.33K
aa.aa
23,950
23,95023,500+1.70%1.24K
aa.aa
6,020
6,1206,020-0.82%13.58K
aa.aa
8,630
8,7008,500-0.46%15.53K
aa.aa
8,970
9,1508,860+1.24%25.14K
aa.aa
888
900826+5.34%135.74K
aa.aa
500
5584990.00%0
aa.aa
3,020
3,0302,920+2.20%64.32K
aa.aa
2,390
2,4402,370-1.04%5.47K
aa.aa
13,060
13,28013,000-0.38%15.27K
aa.aa
4,285
4,2854,200+1.78%9.5K
aa.aa
3,020
3,3203,005-7.36%612.74K
aa.aa
8,650
8,8208,630-1.93%9.34K
aa.aa
1,647
1,6651,630+0.12%71.76K
aa.aa
6,080
6,1105,800+1.33%209.49K
aa.aa
23,050
23,30018,830+17.30%658.91K
aa.aa
1,658
1,6601,649+0.55%386
aa.aa
33,600
35,15029,800+12.37%468.87K
aa.aa
5,590
5,6405,520-0.53%2.55K
aa.aa
74,300
77,70073,600-0.80%175.34K
aa.aa
1,510
1,5201,473+0.07%1.66K
aa.aa
65,000
66,40062,9000.00%63.38K
aa.aa
92,000
93,90089,400+4.19%161.66K
aa.aa
2,190
2,1902,055+5.29%12.7K
aa.aa
2,325
2,3902,255+1.75%21.89K
aa.aa
1,990
2,0051,935+2.58%105.38K
aa.aa
1,978
1,9781,9110.00%1.8K
aa.aa
288,500
294,000284,250+1.94%600.85K
aa.aa
2,160
2,2002,080+2.86%26.07K
aa.aa
35,300
35,70034,700+1.29%29.28K
aa.aa
14,760
15,00014,1400.00%43.19K
aa.aa
520
548502-5.28%989.92K
aa.aa
3,100
3,1002,995+2.82%13.46K
aa.aa
5,220
5,4105,040+2.96%41.48K
aa.aa
2,365
2,4502,355-1.87%752.61K
aa.aa
35,600
35,80033,750+6.59%14.84K
aa.aa
10,660
10,71010,400+1.43%61.6K
aa.aa
1,969
1,9701,8760.00%0
aa.aa
864
8688010.00%0
aa.aa
3,005
3,0902,540+8.48%265.34K
aa.aa
2,760
2,9352,655-1.78%15.91K
aa.aa
1,910
1,9451,863+0.95%10.79K
aa.aa
1,087
1,2451,0690.00%0
aa.aa
741
7414010.00%0
aa.aa
95,900
97,90091,800+4.47%120.29K
aa.aa
2,535
2,5352,4500.00%84.56K
aa.aa
6,460
6,7506,450-2.42%15.91K
aa.aa
3,150
3,2003,075+1.45%18.91K
aa.aa
3,015
3,0452,9650.00%55.16K
aa.aa
2,415
2,4752,320+0.42%787.18K
aa.aa
4,370
4,4154,275+0.34%51.65K
aa.aa
2,505
2,5302,400+3.51%20.11K
aa.aa
416
5573920.00%0
aa.aa
2,890
2,8902,745+3.40%85.88K
aa.aa
2,620
2,6252,565+0.96%24.18K
aa.aa
3,985
4,0003,935-0.13%2.69K
aa.aa
2,325
2,3352,230+2.20%16.98K
aa.aa
3,395
3,4003,235+2.88%25.25K
aa.aa
1,318
1,3251,288-1.20%5.44K
aa.aa
1,813
1,8311,780-1.04%11.75K
aa.aa
1,655
1,7991,631-1.66%12.07K
aa.aa
1,981
2,0401,947+0.15%13.95K
aa.aa
4,580
4,7104,400+2.00%127.23K
aa.aa
2,910
2,9252,850+2.65%10.67K
aa.aa
23,650
24,50023,4000.00%76.16K
aa.aa
5,250
5,2503470.00%0
aa.aa
1,524
1,7291,524-6.04%51.5K
aa.aa
1,750
1,7631,606+6.19%91.51K
aa.aa
916
9348940.00%0
aa.aa
5,850
5,8504,290+14.71%3.93M
aa.aa
10,050
10,3509,700+4.15%76.46K
aa.aa
6,580
6,6906,220+5.11%165.61K
aa.aa
676
7846500.00%0
aa.aa
2,635
2,6552,520+1.54%256.58K
aa.aa
1,688
1,7621,661-1.29%552.66K
aa.aa
3,150
3,1953,060-1.56%12.72K
aa.aa
4,080
4,0801,6790.00%0
aa.aa
153,000
154,700145,100+3.94%50.37K
aa.aa
17,800
17,97017,150+6.14%201.45K
aa.aa
13,960
14,38012,730+9.66%168.07K
aa.aa
1,523
1,5951,500-0.98%25.84K
aa.aa
26,800
27,15025,500+3.28%45.11K
aa.aa
4,685
4,7404,505+4.00%48.98K
aa.aa
1,452
1,5411,452-3.84%25.01K
aa.aa
8,090
8,1307,510+6.17%335.93K
aa.aa
2,745
2,7502,615+2.43%19.35K
aa.aa
5,160
5,2305,050+1.57%30.81K
aa.aa
5,900
6,0005,820-1.50%6.92K
aa.aa
4,050
4,1303,980+1.25%45.18K
aa.aa
24,050
26,10023,7500.00%49.13K
aa.aa
9,560
9,5909,250+1.27%9.92K
aa.aa
8,680
8,7008,280+2.60%21.51K
aa.aa
12,990
13,09012,630+2.12%42.79K
aa.aa
1,214
1,2241,208+0.50%21.91K
aa.aa
2,910
2,9702,825-1.69%17.13K
aa.aa
49,200
49,80048,100+1.44%424.19K
aa.aa
12,880
13,10012,600+1.02%17.35K
aa.aa
38,800
39,90038,150+1.70%4.46K
aa.aa
4,835
4,9054,610+2.98%133.88K
aa.aa
2,350
2,4802,310-2.89%4.07K
aa.aa
3,455
3,6303,375+0.14%45.94K
aa.aa
16,440
16,96016,140-3.92%475.31K
aa.aa
3,000
3,0352,990-0.99%3.87K
aa.aa
6,630
6,7406,330+1.22%31.83K
aa.aa
2,890
2,9852,800+3.03%104.97K
aa.aa
18,260
18,38017,420+3.75%21.58K
aa.aa
5,510
5,5405,420+1.66%24.75K
aa.aa
30,750
31,90029,9000.00%55.91K
aa.aa
6,680
7,0206,680-4.84%1.61K
aa.aa
23,450
23,85022,550+4.69%73.53K
aa.aa
6,830
6,9706,670+2.40%6.55K
aa.aa
28,200
28,85026,450+6.82%228.91K
aa.aa
14,490
14,49013,930+2.40%172.41K
aa.aa
3,330
3,3703,250-0.30%18.27K
aa.aa
15,600
16,98015,400-3.47%24.96K
aa.aa
14,720
14,78014,300+2.79%39.6K
aa.aa
8,190.00
8,190.007,790.00+3.80%6.79K
aa.aa
8,180.00
8,500.007,620.00+4.47%1.75M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。