看涨 | |||||||
|---|---|---|---|---|---|---|---|
11,220 | 11,720 | 10,800 | -2.52% | 538.43K | aa.aa | ||
4,780 | 4,815 | 4,720 | -0.21% | 3.44K | aa.aa | ||
3,320 | 3,400 | 3,240 | -1.19% | 61.25K | aa.aa | ||
4,150 | 4,170 | 4,000 | +2.60% | 864.76K | aa.aa | ||
100,300 | 101,600 | 99,600 | -0.10% | 1.58K | aa.aa | ||
5,180 | 5,260 | 5,050 | +2.57% | 13.4K | aa.aa | ||
4,000 | 4,040 | 3,530 | +14.29% | 743.06K | aa.aa | ||
39,150 | 39,200 | 35,950 | +8.00% | 65.36K | aa.aa | ||
6,310 | 6,480 | 6,060 | +1.61% | 66.98K | aa.aa | ||
3,785 | 3,855 | 3,640 | +1.61% | 71.78K | aa.aa | ||
10,970 | 11,150 | 10,600 | +1.01% | 15.25K | aa.aa | ||
9,710 | 9,850 | 9,680 | -0.31% | 4.92K | aa.aa | ||
1,942 | 1,995 | 1,854 | -1.62% | 7.17K | aa.aa | ||
12,700 | 13,400 | 12,410 | -3.42% | 34.57K | aa.aa | ||
5,750 | 5,770 | 5,710 | +0.17% | 10.59K | aa.aa | ||
26,500 | 27,000 | 25,650 | +1.53% | 36.65K | aa.aa | ||
3,375 | 3,395 | 3,190 | +2.90% | 196.07K | aa.aa | ||
8,610 | 9,070 | 8,130 | -18.23% | 1.31M | aa.aa | ||
780 | 798 | 765 | -0.13% | 180.98K | aa.aa | ||
8,830 | 8,890 | 8,730 | +0.46% | 13.75K | aa.aa | ||
3,305 | 3,890 | 3,030 | -5.03% | 31.09K | aa.aa | ||
13,500 | 14,090 | 13,500 | -2.60% | 3.21K | aa.aa | ||
17,520 | 17,600 | 16,820 | +1.39% | 37.01K | aa.aa | ||
1,425 | 1,450 | 1,302 | +8.70% | 238.99K | aa.aa | ||
2,635 | 2,660 | 2,555 | +0.96% | 43.18K | aa.aa | ||
2,995 | 2,995 | 2,950 | 0.00% | 9.81K | aa.aa | ||
1,231 | 1,233 | 1,158 | +3.01% | 301.23K | aa.aa | ||
27,100 | 27,250 | 26,900 | 0.00% | 6.55K | aa.aa | ||
6,160 | 6,520 | 6,110 | -2.69% | 235.4K | aa.aa | ||
9,410 | 9,530 | 9,310 | 0.00% | 38.41K | aa.aa | ||
9,470 | 9,620 | 9,110 | +3.84% | 78.59K | aa.aa | ||
812 | 852 | 799 | -1.93% | 61.99K | aa.aa | ||
1,820 | 1,850 | 1,724 | +0.44% | 59.5K | aa.aa | ||
3,645 | 3,675 | 3,440 | +1.82% | 159.18K | aa.aa | ||
2,180 | 2,210 | 2,080 | +2.83% | 9.31K | aa.aa | ||
12,140 | 12,430 | 11,910 | -1.62% | 9.62K | aa.aa | ||
3,685 | 3,790 | 3,640 | -0.41% | 9.63K | aa.aa | ||
2,055 | 2,100 | 1,991 | -0.24% | 142.53K | aa.aa | ||
8,220 | 8,370 | 8,050 | -1.67% | 7.89K | aa.aa | ||
1,336 | 1,381 | 1,292 | -0.67% | 31.16K | aa.aa | ||
5,740 | 5,910 | 5,470 | +3.61% | 93.89K | aa.aa | ||
16,240 | 16,540 | 15,100 | +2.53% | 140.42K | aa.aa | ||
1,501 | 1,528 | 1,501 | -1.31% | 18.15K | aa.aa | ||
18,970 | 19,830 | 17,140 | +6.27% | 150.99K | aa.aa | ||
6,860 | 6,920 | 6,810 | +0.29% | 11.54K | aa.aa | ||
81,300 | 84,900 | 77,200 | +1.63% | 297.58K | aa.aa | ||
1,377 | 1,390 | 1,361 | -0.22% | 28.3K | aa.aa | ||
56,400 | 63,000 | 48,100 | +13.03% | 545.61K | aa.aa | ||
59,400 | 60,200 | 55,400 | -0.83% | 331.34K | aa.aa | ||
2,075 | 2,150 | 2,040 | -0.72% | 5.36K | aa.aa | ||
1,855 | 1,864 | 1,763 | +2.04% | 49.95K | aa.aa | ||
1,692 | 1,788 | 1,621 | -1.23% | 83.99K | aa.aa | ||
1,740 | 1,752 | 1,605 | +3.76% | 7.06K | aa.aa | ||
204,000 | 213,500 | 193,100 | -4.45% | 727.91K | aa.aa | ||
1,933 | 1,990 | 1,850 | -1.02% | 30.46K | aa.aa | ||
38,800 | 39,300 | 37,600 | +0.65% | 30.11K | aa.aa | ||
10,010 | 10,040 | 9,600 | +1.21% | 49.24K | aa.aa | ||
149 | 207 | 143 | -15.82% | 2.23M | aa.aa | ||
2,905 | 3,000 | 2,885 | -0.85% | 18.28K | aa.aa | ||
5,270 | 5,560 | 4,805 | +7.11% | 263.7K | aa.aa | ||
2,010 | 2,015 | 1,910 | +1.82% | 419.61K | aa.aa | ||
29,250 | 29,950 | 27,350 | -0.17% | 19.11K | aa.aa | ||
9,480 | 9,590 | 8,990 | -0.11% | 74.33K | aa.aa | ||
1,969 | 1,970 | 1,876 | 0.00% | 0 | aa.aa | ||
3,200 | 3,225 | 3,025 | +2.89% | 5.65K | aa.aa | ||
492 | 512 | 472 | +1.23% | 560.97K | aa.aa | ||
3,380 | 3,490 | 3,340 | -4.79% | 6.39K | aa.aa | ||
1,966 | 1,992 | 1,929 | +1.81% | 7.37K | aa.aa | ||
1,087 | 1,245 | 1,069 | 0.00% | 0 | aa.aa | ||
741 | 741 | 401 | 0.00% | 0 | aa.aa | ||
85,500 | 89,000 | 79,400 | -2.17% | 337.46K | aa.aa | ||
2,150 | 2,200 | 1,930 | +2.38% | 32.59K | aa.aa | ||
5,200 | 5,200 | 4,970 | +1.36% | 27.45K | aa.aa | ||
2,635 | 2,720 | 2,625 | -0.75% | 16.76K | aa.aa | ||
2,230 | 2,300 | 2,180 | +0.22% | 50.3K | aa.aa | ||
1,817 | 1,827 | 1,710 | +3.83% | 195.49K | aa.aa | ||
3,645 | 4,000 | 3,400 | -0.27% | 367.93K | aa.aa | ||
5,080 | 5,650 | 4,840 | -22.68% | 2.64M | aa.aa | ||
416 | 557 | 392 | 0.00% | 0 | aa.aa | ||
3,475 | 3,480 | 3,180 | +3.73% | 173.47K | aa.aa | ||
2,175 | 2,215 | 2,140 | 0.00% | 48.22K | aa.aa | ||
3,715 | 3,845 | 3,610 | +0.81% | 7.5K | aa.aa | ||
2,030 | 2,040 | 1,980 | -0.49% | 6.36K | aa.aa | ||
4,000 | 4,025 | 3,720 | +2.17% | 114.13K | aa.aa | ||
1,805 | 1,813 | 1,720 | +0.28% | 7.1K | aa.aa | ||
1,835 | 1,850 | 1,750 | +1.33% | 28K | aa.aa | ||
2,485 | 2,660 | 2,480 | -6.58% | 56.94K | aa.aa | ||
1,963 | 1,998 | 1,909 | -1.11% | 14.32K | aa.aa | ||
3,915 | 3,950 | 3,645 | +3.71% | 82.44K | aa.aa | ||
2,650 | 2,660 | 2,530 | -0.19% | 19.08K | aa.aa | ||
22,900 | 24,500 | 22,100 | +3.85% | 180.29K | aa.aa | ||
5,250 | 5,250 | 347 | 0.00% | 0 | aa.aa | ||
619 | 673 | 590 | -3.43% | 324.44K | aa.aa | ||
1,350 | 1,380 | 1,280 | -1.82% | 14.15K | aa.aa | ||
3,075 | 3,195 | 2,875 | -3.76% | 11.76K | aa.aa | ||
5,800 | 5,890 | 5,460 | +4.50% | 574.4K | aa.aa | ||
8,190 | 8,290 | 7,550 | +4.60% | 55.73K | aa.aa | ||
4,595 | 4,630 | 4,355 | +2.80% | 57.96K | aa.aa | ||
3,380 | 3,380 | 650 | 0.00% | 0 | aa.aa | ||
3,965 | 4,275 | 3,300 | +18.71% | 991.5K | aa.aa | ||
1,173 | 1,174 | 998 | +6.83% | 730.19K | aa.aa | ||
2,870 | 2,875 | 2,835 | 0.00% | 5.9K | aa.aa | ||
4,080 | 4,080 | 1,679 | 0.00% | 0 | aa.aa | ||
101,600 | 103,400 | 91,000 | -1.36% | 135.54K | aa.aa | ||
11,610 | 11,670 | 10,760 | +0.78% | 155.52K | aa.aa | ||
15,560 | 16,470 | 14,970 | +1.37% | 82.33K | aa.aa | ||
1,762 | 1,852 | 1,720 | -0.84% | 38.19K | aa.aa | ||
22,000 | 22,200 | 20,400 | +0.46% | 52.6K | aa.aa | ||
4,110 | 4,130 | 3,750 | +4.58% | 83.6K | aa.aa | ||
1,301 | 1,372 | 1,243 | +0.46% | 100.61K | aa.aa | ||
6,220 | 6,400 | 5,710 | -1.74% | 636.95K | aa.aa | ||
3,400 | 3,520 | 3,310 | -2.44% | 7.48K | aa.aa | ||
5,500 | 5,870 | 5,200 | -0.54% | 23K | aa.aa | ||
5,180 | 5,310 | 5,100 | -2.45% | 8.98K | aa.aa | ||
3,095 | 3,290 | 3,000 | -0.80% | 23.36K | aa.aa | ||
22,350 | 23,250 | 21,400 | -0.67% | 27.04K | aa.aa | ||
9,290 | 9,430 | 8,500 | +4.62% | 7.55K | aa.aa | ||
8,160 | 9,740 | 7,620 | -15.96% | 180.15K | aa.aa | ||
7,510 | 7,750 | 7,210 | +0.13% | 41.16K | aa.aa | ||
1,183 | 1,249 | 1,164 | -0.34% | 41.78K | aa.aa | ||
2,390 | 2,445 | 2,330 | +1.92% | 16.58K | aa.aa | ||
38,850 | 40,600 | 35,750 | -5.24% | 931.18K | aa.aa | ||
10,170 | 10,600 | 9,080 | +7.96% | 55.97K | aa.aa | ||
25,500 | 26,600 | 24,450 | -1.92% | 8.07K | aa.aa | ||
5,240 | 5,370 | 4,930 | -0.57% | 200.88K | aa.aa | ||
1,984 | 1,989 | 1,875 | +4.20% | 8.08K | aa.aa | ||
2,860 | 3,040 | 2,610 | -1.72% | 24.78K | aa.aa | ||
12,130 | 12,130 | 11,400 | +2.80% | 151.63K | aa.aa | ||
2,575 | 2,580 | 2,500 | 0.00% | 2.99K | aa.aa | ||
5,330 | 5,400 | 5,050 | +1.33% | 14.86K | aa.aa | ||
2,540 | 2,540 | 2,385 | +2.21% | 302.12K | aa.aa | ||
14,540 | 15,020 | 13,240 | -2.09% | 55.46K | aa.aa | ||
7,970 | 8,350 | 7,720 | -2.21% | 600.07K | aa.aa | ||
42,750 | 46,200 | 39,450 | -6.04% | 196.92K | aa.aa | ||
5,600 | 5,850 | 5,100 | +2.94% | 7.19K | aa.aa | ||
18,800 | 18,800 | 17,390 | +2.40% | 187.99K | aa.aa | ||
5,800 | 6,260 | 5,480 | -8.66% | 88.65K | aa.aa | ||
20,500 | 20,650 | 18,840 | +0.74% | 383.53K | aa.aa | ||
11,780 | 12,150 | 11,150 | +4.16% | 344.27K | aa.aa | ||
2,705 | 2,840 | 2,600 | -4.42% | 126.94K | aa.aa | ||
9,520 | 9,800 | 8,800 | +5.78% | 43.78K | aa.aa | ||
12,370 | 12,770 | 11,590 | -1.83% | 83.92K | aa.aa | ||
7,200.00 | 7,460.00 | 6,770.00 | -2.04% | 42.7K | aa.aa | ||
5,870.00 | 6,200.00 | 5,600.00 | 0.00% | 778.57K | aa.aa |