KOSDAQ Other Services (KQ16)

货币 KRW
3,308.71
-34.49(-1.03%)
闭盘·

KOSDAQ Other Services成分股

看涨
11,220
11,72010,800-2.52%538.43K
aa.aa
4,780
4,8154,720-0.21%3.44K
aa.aa
3,320
3,4003,240-1.19%61.25K
aa.aa
4,150
4,1704,000+2.60%864.76K
aa.aa
100,300
101,60099,600-0.10%1.58K
aa.aa
5,180
5,2605,050+2.57%13.4K
aa.aa
4,000
4,0403,530+14.29%743.06K
aa.aa
39,150
39,20035,950+8.00%65.36K
aa.aa
6,310
6,4806,060+1.61%66.98K
aa.aa
3,785
3,8553,640+1.61%71.78K
aa.aa
10,970
11,15010,600+1.01%15.25K
aa.aa
9,710
9,8509,680-0.31%4.92K
aa.aa
1,942
1,9951,854-1.62%7.17K
aa.aa
12,700
13,40012,410-3.42%34.57K
aa.aa
5,750
5,7705,710+0.17%10.59K
aa.aa
26,500
27,00025,650+1.53%36.65K
aa.aa
3,375
3,3953,190+2.90%196.07K
aa.aa
8,610
9,0708,130-18.23%1.31M
aa.aa
780
798765-0.13%180.98K
aa.aa
8,830
8,8908,730+0.46%13.75K
aa.aa
3,305
3,8903,030-5.03%31.09K
aa.aa
13,500
14,09013,500-2.60%3.21K
aa.aa
17,520
17,60016,820+1.39%37.01K
aa.aa
1,425
1,4501,302+8.70%238.99K
aa.aa
2,635
2,6602,555+0.96%43.18K
aa.aa
2,995
2,9952,9500.00%9.81K
aa.aa
1,231
1,2331,158+3.01%301.23K
aa.aa
27,100
27,25026,9000.00%6.55K
aa.aa
6,160
6,5206,110-2.69%235.4K
aa.aa
9,410
9,5309,3100.00%38.41K
aa.aa
9,470
9,6209,110+3.84%78.59K
aa.aa
812
852799-1.93%61.99K
aa.aa
1,820
1,8501,724+0.44%59.5K
aa.aa
3,645
3,6753,440+1.82%159.18K
aa.aa
2,180
2,2102,080+2.83%9.31K
aa.aa
12,140
12,43011,910-1.62%9.62K
aa.aa
3,685
3,7903,640-0.41%9.63K
aa.aa
2,055
2,1001,991-0.24%142.53K
aa.aa
8,220
8,3708,050-1.67%7.89K
aa.aa
1,336
1,3811,292-0.67%31.16K
aa.aa
5,740
5,9105,470+3.61%93.89K
aa.aa
16,240
16,54015,100+2.53%140.42K
aa.aa
1,501
1,5281,501-1.31%18.15K
aa.aa
18,970
19,83017,140+6.27%150.99K
aa.aa
6,860
6,9206,810+0.29%11.54K
aa.aa
81,300
84,90077,200+1.63%297.58K
aa.aa
1,377
1,3901,361-0.22%28.3K
aa.aa
56,400
63,00048,100+13.03%545.61K
aa.aa
59,400
60,20055,400-0.83%331.34K
aa.aa
2,075
2,1502,040-0.72%5.36K
aa.aa
1,855
1,8641,763+2.04%49.95K
aa.aa
1,692
1,7881,621-1.23%83.99K
aa.aa
1,740
1,7521,605+3.76%7.06K
aa.aa
204,000
213,500193,100-4.45%727.91K
aa.aa
1,933
1,9901,850-1.02%30.46K
aa.aa
38,800
39,30037,600+0.65%30.11K
aa.aa
10,010
10,0409,600+1.21%49.24K
aa.aa
149
207143-15.82%2.23M
aa.aa
2,905
3,0002,885-0.85%18.28K
aa.aa
5,270
5,5604,805+7.11%263.7K
aa.aa
2,010
2,0151,910+1.82%419.61K
aa.aa
29,250
29,95027,350-0.17%19.11K
aa.aa
9,480
9,5908,990-0.11%74.33K
aa.aa
1,969
1,9701,8760.00%0
aa.aa
3,200
3,2253,025+2.89%5.65K
aa.aa
492
512472+1.23%560.97K
aa.aa
3,380
3,4903,340-4.79%6.39K
aa.aa
1,966
1,9921,929+1.81%7.37K
aa.aa
1,087
1,2451,0690.00%0
aa.aa
741
7414010.00%0
aa.aa
85,500
89,00079,400-2.17%337.46K
aa.aa
2,150
2,2001,930+2.38%32.59K
aa.aa
5,200
5,2004,970+1.36%27.45K
aa.aa
2,635
2,7202,625-0.75%16.76K
aa.aa
2,230
2,3002,180+0.22%50.3K
aa.aa
1,817
1,8271,710+3.83%195.49K
aa.aa
3,645
4,0003,400-0.27%367.93K
aa.aa
5,080
5,6504,840-22.68%2.64M
aa.aa
416
5573920.00%0
aa.aa
3,475
3,4803,180+3.73%173.47K
aa.aa
2,175
2,2152,1400.00%48.22K
aa.aa
3,715
3,8453,610+0.81%7.5K
aa.aa
2,030
2,0401,980-0.49%6.36K
aa.aa
4,000
4,0253,720+2.17%114.13K
aa.aa
1,805
1,8131,720+0.28%7.1K
aa.aa
1,835
1,8501,750+1.33%28K
aa.aa
2,485
2,6602,480-6.58%56.94K
aa.aa
1,963
1,9981,909-1.11%14.32K
aa.aa
3,915
3,9503,645+3.71%82.44K
aa.aa
2,650
2,6602,530-0.19%19.08K
aa.aa
22,900
24,50022,100+3.85%180.29K
aa.aa
5,250
5,2503470.00%0
aa.aa
619
673590-3.43%324.44K
aa.aa
1,350
1,3801,280-1.82%14.15K
aa.aa
3,075
3,1952,875-3.76%11.76K
aa.aa
5,800
5,8905,460+4.50%574.4K
aa.aa
8,190
8,2907,550+4.60%55.73K
aa.aa
4,595
4,6304,355+2.80%57.96K
aa.aa
3,380
3,3806500.00%0
aa.aa
3,965
4,2753,300+18.71%991.5K
aa.aa
1,173
1,174998+6.83%730.19K
aa.aa
2,870
2,8752,8350.00%5.9K
aa.aa
4,080
4,0801,6790.00%0
aa.aa
101,600
103,40091,000-1.36%135.54K
aa.aa
11,610
11,67010,760+0.78%155.52K
aa.aa
15,560
16,47014,970+1.37%82.33K
aa.aa
1,762
1,8521,720-0.84%38.19K
aa.aa
22,000
22,20020,400+0.46%52.6K
aa.aa
4,110
4,1303,750+4.58%83.6K
aa.aa
1,301
1,3721,243+0.46%100.61K
aa.aa
6,220
6,4005,710-1.74%636.95K
aa.aa
3,400
3,5203,310-2.44%7.48K
aa.aa
5,500
5,8705,200-0.54%23K
aa.aa
5,180
5,3105,100-2.45%8.98K
aa.aa
3,095
3,2903,000-0.80%23.36K
aa.aa
22,350
23,25021,400-0.67%27.04K
aa.aa
9,290
9,4308,500+4.62%7.55K
aa.aa
8,160
9,7407,620-15.96%180.15K
aa.aa
7,510
7,7507,210+0.13%41.16K
aa.aa
1,183
1,2491,164-0.34%41.78K
aa.aa
2,390
2,4452,330+1.92%16.58K
aa.aa
38,850
40,60035,750-5.24%931.18K
aa.aa
10,170
10,6009,080+7.96%55.97K
aa.aa
25,500
26,60024,450-1.92%8.07K
aa.aa
5,240
5,3704,930-0.57%200.88K
aa.aa
1,984
1,9891,875+4.20%8.08K
aa.aa
2,860
3,0402,610-1.72%24.78K
aa.aa
12,130
12,13011,400+2.80%151.63K
aa.aa
2,575
2,5802,5000.00%2.99K
aa.aa
5,330
5,4005,050+1.33%14.86K
aa.aa
2,540
2,5402,385+2.21%302.12K
aa.aa
14,540
15,02013,240-2.09%55.46K
aa.aa
7,970
8,3507,720-2.21%600.07K
aa.aa
42,750
46,20039,450-6.04%196.92K
aa.aa
5,600
5,8505,100+2.94%7.19K
aa.aa
18,800
18,80017,390+2.40%187.99K
aa.aa
5,800
6,2605,480-8.66%88.65K
aa.aa
20,500
20,65018,840+0.74%383.53K
aa.aa
11,780
12,15011,150+4.16%344.27K
aa.aa
2,705
2,8402,600-4.42%126.94K
aa.aa
9,520
9,8008,800+5.78%43.78K
aa.aa
12,370
12,77011,590-1.83%83.92K
aa.aa
7,200.00
7,460.006,770.00-2.04%42.7K
aa.aa
5,870.00
6,200.005,600.000.00%778.57K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。