名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
255220 SG Co | 1,630.00 | 1,642.00 | 1,651.00 | 1,611.00 | -0.73% | 627.1K | 1,630.00-0.73% | 14:00:50 | |
074600 Wonik QnC Corp | 33,850.00 | 33,850.00 | 34,200.00 | 33,150.00 | 0.00% | 277.41K | 33,850.000.00% | 13:43:08 | |
043910 Nature And Environment Co Ltd | 1,048.00 | 1,054.00 | 1,059.00 | 1,047.00 | -0.57% | 178.06K | 1,048.00-0.57% | 14:02:01 | |
006050 Kuk Young G M | 1,156.00 | 1,160.00 | 1,164.00 | 1,152.00 | -0.34% | 101.22K | 1,156.00-0.34% | 13:54:27 | |
023410 Eugene Corp | 3,540.00 | 3,560.00 | 3,580.00 | 3,525.00 | -0.56% | 74.68K | 3,540.00-0.56% | 13:59:42 |
名称 | 价格 |
---|---|
228340 Tongyang Pile | 2,365.00+50+2.16% |
079650 Seosan | 1,415.00+11+0.78% |
225530 BoKwang Industry | 5,390.00+40+0.75% |
074600 Wonik QnC | 33,850.000.000.00% |
038500 SAMPYO Cement | 2,915.000.000.00% |
名称 | 价格 |
---|---|
238090 Ndfos | 4,010.00-60-1.47% |
006920 Mohenz | 3,630.00-25-0.68% |
255220 SG Co | 1,630.00-12-0.73% |
043910 Nature And Environment | 1,048.00-6-0.57% |
023410 Eugene | 3,540.00-20-0.56% |