名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
255220 SG Co | 2,850.00 | 2,850.00 | 3,070.00 | 2,830.00 | -5.32% | 4.23M | 2,850.00-5.32% | 26/12 | |
006050 Kuk Young G M | 1,724.00 | 1,724.00 | 1,758.00 | 1,700.00 | -1.49% | 922.97K | 1,724.00-1.49% | 26/12 | |
043910 Nature And Environment Co Ltd | 595.00 | 595.00 | 604.00 | 590.00 | -1.16% | 423.27K | 595.00-1.16% | 26/12 | |
225530 BoKwang Industry Co Ltd | 4,885.00 | 4,885.00 | 5,080.00 | 4,885.00 | -0.71% | 303.79K | 4,885.00-0.71% | 26/12 | |
074600 Wonik QnC Corp | 17,990.00 | 17,990.00 | 18,790.00 | 17,880.00 | -3.49% | 180.23K | 17,990.00-3.49% | 26/12 |
名称 | 价格 |
---|---|
075970 Dongkuk Refractories & Steel | 2,660.00+70+2.70% |
238090 Ndfos | 2,865.00+25+0.88% |
064760 Tokai Carbon Korea | 70,000.00+300+0.43% |
198440 Kangdong C L | 1,223.00+3+0.25% |
006920 Mohenz | 3,095.00+5+0.16% |
名称 | 价格 |
---|---|
255220 SG Co | 2,850.00-160-5.32% |
074600 Wonik QnC | 17,990.00-650-3.49% |
222420 Cenotec | 623.00-22-3.41% |
228340 Tongyang Pile | 1,768.00-40-2.21% |
006050 Kuk Young G M | 1,724.00-26-1.49% |