日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
49,256.43 | 49,675.54 | 49,830.23 | 48,596.61 | 3.16K | -1.68% | |
49,256.43 | 49,675.54 | 49,830.23 | 48,596.61 | 3.16K | -1.68% | |
50,099.64 | 50,629.37 | 50,682.25 | 49,817.90 | 7.34K | -0.97% | |
50,099.64 | 50,629.37 | 50,682.25 | 49,817.90 | 7.34K | -0.97% | |
50,590.82 | 50,264.45 | 50,732.41 | 50,007.19 | 2.80K | +1.27% | |
50,590.82 | 50,264.45 | 50,732.41 | 50,007.19 | 2.80K | +1.27% | |
49,955.04 | 49,463.07 | 50,058.02 | 49,282.01 | 4.95K | +1.09% | |
49,955.04 | 49,463.07 | 50,058.02 | 49,282.01 | 4.95K | +1.09% | |
49,417.93 | 50,403.58 | 50,983.21 | 49,115.74 | 5.04K | -0.84% | |
49,417.93 | 50,403.58 | 50,983.21 | 49,115.74 | 5.04K | -0.84% | |
49,837.75 | 50,056.27 | 50,271.00 | 49,092.96 | 2.96M | -0.36% | |
49,837.75 | 50,056.27 | 50,271.00 | 49,092.96 | 2.96M | -0.36% | |
50,020.31 | 50,259.63 | 50,385.04 | 49,725.98 | 3.10M | -0.60% | |
50,020.31 | 50,259.63 | 50,385.04 | 49,725.98 | 3.10M | -0.60% | |
50,323.85 | 49,057.68 | 50,323.85 | 48,722.95 | 2.44K | +2.45% | |
50,323.85 | 49,057.68 | 50,323.85 | 48,722.95 | 2.44K | +2.45% | |
49,122.17 | 49,633.69 | 49,816.60 | 49,012.41 | 2.28M | -0.05% | |
49,122.17 | 49,633.69 | 49,816.60 | 49,012.41 | 2.28M | -0.05% | |
49,148.61 | 49,221.81 | 49,351.47 | 48,795.45 | 1.61K | -0.07% | |
49,148.61 | 49,221.81 | 49,351.47 | 48,795.45 | 1.61K | -0.07% | |
49,181.83 | 47,934.07 | 49,273.25 | 47,796.84 | 3.22K | +2.15% | |
49,181.83 | 47,934.07 | 49,273.25 | 47,796.84 | 3.22K | +2.15% | |
48,147.00 | 47,763.84 | 48,311.72 | 47,730.04 | 1.96M | +0.56% | |
48,147.00 | 47,763.84 | 48,311.72 | 47,730.04 | 1.96M | -2.25% | |
47,879.79 | 48,079.45 | 48,203.11 | 47,629.85 | 2.18M | +0.01% | |
47,874.14 | 48,106.16 | 48,118.31 | 47,722.91 | 1.49M | +0.39% | |
47,686.71 | 47,232.47 | 48,253.89 | 47,179.74 | 1.69M | +0.11% | |
47,633.62 | 47,683.17 | 47,906.57 | 47,500.52 | 2.11M | +1.14% | |
47,096.11 | 47,122.59 | 47,304.03 | 46,726.62 | 1.75M | +0.23% | |
46,989.09 | 47,069.32 | 47,279.61 | 46,605.90 | 2.29M | -0.95% |