| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
046970 Wooriro Co Ltd | 8,080.00 | 7,020.00 | 8,890.00 | 7,150.00 | +15.10% | 19.36M | 8,080.00+15.10% | 18/09 | |
069540 Lightron Fiber-Optic Devices Inc | 4,100.00 | 4,095.00 | 4,400.00 | 4,095.00 | +0.12% | 18.38M | 4,100.00+0.12% | 18/09 | |
125490 Hallacast Co Ltd | 12,050.00 | 11,180.00 | 12,920.00 | 11,560.00 | +7.78% | 8.41M | 12,050.00+7.78% | 18/09 | |
027360 Aju IB Investment Co Ltd | 3,865.00 | 3,855.00 | 4,040.00 | 3,805.00 | +0.26% | 6.51M | 3,865.00+0.26% | 18/09 | |
042370 Vitzro Tech Co Ltd | 11,440.00 | 11,440.00 | 11,970.00 | 10,920.00 | 0.00% | 6.09M | 11,440.000.00% | 18/09 |
| 名称 | 价格 |
|---|---|
228760 Genomictree | 11,960.00+1,770+17.37% |
046970 Wooriro | 8,080.00+1,060+15.10% |
078350 Hanyang Digitech | 25,550.00+3,200+14.32% |
160190 Higen RNM | 27,400.00+3,350+13.93% |
290550 DK Tech | 21,200.00+2,480+13.25% |
| 名称 | 价格 |
|---|---|
024850 HLB Innovation | 13,710.00-1,240-8.29% |
488900 Vitzro Nextech | 11,420.00-710-5.85% |
067630 HLB Life Science | 2,405.00-145-5.69% |
493280 Imbiologics | 15,710.00-820-4.96% |
047920 HLB Pharmaceutical | 6,210.00-300-4.61% |