KOSDAQ Mid 300 (KQ300)

科斯达克

货币 KRW

812.17

-34.78(-4.11%)

实时数据·14:25:20

当日幅度

805.80

834.74

52 周范围

650.59

1,306.11

KOSDAQ Mid 300成分股

本页介绍KQ Mid 300包括哪些股票，即KOSDAQ Mid 300成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
AceBed	32,350	32,600	32,050	+0.31%	1.89K	aa.aa	13:42:08
Daewonsanup	10,810	11,170	10,730	-2.17%	2.71K	aa.aa	13:49:25
Seobu T&D	10,230	10,280	9,970	-1.06%	287.9K	aa.aa	13:42:02
Bosung Power Tech	6,580	6,930	6,570	-6.00%	782.75K	aa.aa	14:04:27
Posco M-Tech	11,350	11,800	11,210	-5.65%	137.8K	aa.aa	13:55:51
Taihan Fiberoptics	12,080	12,450	12,060	-4.51%	2.45M	aa.aa	14:04:59
HY-Lok	29,900	30,750	29,750	-2.92%	42.04K	aa.aa	14:04:16
Dongwon Development	2,155	2,210	2,125	-1.82%	161.31K	aa.aa	13:49:44
Oriental Precision & Eng	4,585	4,800	4,550	-3.58%	100.7K	aa.aa	13:45:09
Sung Kwang Bend	23,000	23,900	22,550	-4.76%	90.87K	aa.aa	13:45:37
Sungwoo Hitech	5,920	6,010	5,850	-2.15%	164.28K	aa.aa	13:54:36
Unison	966	997	955	-3.01%	709K	aa.aa	13:45:18
VT GMP	12,370	12,600	12,000	-1.98%	227.33K	aa.aa	14:03:03
Sammok S-Form	13,360	13,700	13,280	-2.48%	9.69K	aa.aa	13:37:25
TK	20,150	21,100	20,050	-5.18%	92.62K	aa.aa	14:03:41
Eugene	3,245	3,295	3,230	-2.11%	180.51K	aa.aa	13:44:56
Han Kook Capital	670	679	631	0.00%	0	aa.aa	20/08
HLB Innovation	13,970	14,680	13,590	-5.10%	60.71K	aa.aa	13:45:11
Synopex	3,955	4,030	3,890	-4.24%	349.47K	aa.aa	13:46:40
Korea Information & Communications	7,750	7,840	7,500	+0.78%	25.73K	aa.aa	13:40:22
Dongwha Enterprise	6,800	7,250	6,620	-3.82%	149.42K	aa.aa	13:45:27
Ananti	5,465	6,050	4,995	+4.69%	25.1M	aa.aa	14:04:01
Hancom	17,170	17,360	16,930	-2.00%	55.11K	aa.aa	13:45:18
SAMT	7,830	8,050	7,800	-3.81%	350.86K	aa.aa	14:00:51
Daou Data	19,590	20,250	19,230	-2.00%	67.9K	aa.aa	13:41:48
KMW	15,010	16,390	14,820	-3.16%	173.3K	aa.aa	13:55:47
Cheryong Electric	46,250	46,850	45,500	-2.84%	54.13K	aa.aa	14:01:26
Dongsung Finetec	16,640	17,250	16,530	-4.64%	97.01K	aa.aa	14:00:54
Nepes	18,220	19,030	18,200	-4.66%	118.46K	aa.aa	13:57:47
Fino Inc	5,530	5,980	5,500	-8.60%	753.48K	aa.aa	13:45:30
Haesung Industrial	5,820	5,930	5,680	-2.02%	36.91K	aa.aa	13:41:49
Korea Ratings	102,300	102,500	100,700	+0.89%	928	aa.aa	13:44:31
KG Inicis	10,010	10,160	9,890	-0.30%	37.18K	aa.aa	13:40:44
Easy Holdings	4,355	4,450	4,320	-2.90%	189.92K	aa.aa	13:45:35
Seohee Construction	2,125	2,180	2,090	-2.52%	289.36K	aa.aa	13:58:08
KT Hitel	4,705	4,760	4,670	-1.16%	17.2K	aa.aa	13:41:44
Unisem	9,030	9,300	8,940	-3.32%	186.72K	aa.aa	13:54:22
SFA Semicon	5,530	5,930	5,520	-8.75%	1.16M	aa.aa	13:57:48
Gamsung	3,850	3,910	3,775	-2.04%	359.51K	aa.aa	13:41:57
Nice Information & Telecom	6,830	6,990	6,590	+1.94%	205.54K	aa.aa	13:53:00
Soulbrain	38,000	38,600	37,100	-2.56%	31.02K	aa.aa	13:41:52
Fine Semitech	22,600	23,300	22,400	-4.64%	71.24K	aa.aa	14:02:58
Jinsung TEC	11,830	12,200	11,770	-3.82%	68.69K	aa.aa	13:45:25
Samji Electronics	31,950	32,150	30,500	+1.11%	37.28K	aa.aa	13:45:26
SAMPYO Cement	7,200	7,460	7,140	-4.38%	244.74K	aa.aa	13:53:50
Sti	19,780	20,750	19,710	-6.26%	81.4K	aa.aa	14:05:06
Dio	11,540	11,940	11,370	-3.51%	22.43K	aa.aa	13:45:09
Woori Tech Investment	5,920	6,300	5,300	+19.96%	21.92M	aa.aa	14:03:57
InBody	60,500	62,200	57,800	-2.42%	98.75K	aa.aa	13:45:37
Mediana	8,610	9,210	8,500	-6.62%	44.14K	aa.aa	13:43:29
Komipharm Intl	9,330	9,740	9,170	-4.21%	278.89K	aa.aa	13:45:18
Vitzro Tech	8,030	8,500	8,020	-5.86%	85.62K	aa.aa	14:02:10
Hans Biomed	16,970	19,480	16,920	-12.97%	270.25K	aa.aa	13:54:04
Value Added Tech	19,010	19,370	18,560	-1.96%	67.75K	aa.aa	13:59:53
PHA	10,780	10,940	10,600	-1.37%	12.49K	aa.aa	13:54:15
Taewoong	28,050	30,300	28,000	-6.97%	86.14K	aa.aa	13:56:33
Hanyang Eng	29,150	30,000	28,800	-4.11%	53.14K	aa.aa	13:42:11
Daea TI	3,255	3,425	3,070	+4.33%	4.11M	aa.aa	13:53:16
Seoul Semiconductor	9,360	9,880	9,350	-5.74%	137.97K	aa.aa	14:00:49
HLB Pharmaceutical	7,870	8,050	7,750	-3.20%	78.08K	aa.aa	13:41:08
Hyundai IBT	6,670	6,990	6,590	-5.92%	609.96K	aa.aa	13:45:37
Intops	17,120	17,700	17,100	-3.98%	29.41K	aa.aa	13:57:55
Jaeyoung Solutec	7,300	8,130	7,260	-3.95%	1.03M	aa.aa	14:00:38
Solid	9,030	9,370	8,990	-4.95%	398.55K	aa.aa	14:00:22
Tovis	11,020	11,270	10,820	-2.56%	18.17K	aa.aa	13:45:36
Interflex	5,740	6,190	5,720	-7.42%	99.8K	aa.aa	13:54:21
CJ Freshway	23,600	23,900	23,150	-1.67%	9.41K	aa.aa	13:41:36
Joongang DNM	964	984	950	-1.63%	443.41K	aa.aa	13:48:33
Stcube	7,850	8,490	7,770	-6.55%	156.26K	aa.aa	14:00:26
Kona I	39,550	41,100	38,950	-2.35%	57.22K	aa.aa	14:03:00
Binex	6,730	6,890	6,550	-5.08%	125.93K	aa.aa	13:45:35
Korea Information Certificate Authority	4,700	4,835	4,650	-1.98%	140.87K	aa.aa	13:45:36
Protec	59,000	61,900	58,700	-6.94%	28.92K	aa.aa	13:51:10
Ahnlab	56,200	56,900	55,900	-1.92%	19.01K	aa.aa	13:45:01
Elentec	6,770	7,100	6,700	-4.65%	85.27K	aa.aa	13:44:18
JVM	23,650	24,050	23,150	-1.66%	15.7K	aa.aa	13:41:57
Yujin Robot	11,970	12,500	11,900	-6.04%	168.86K	aa.aa	13:57:40
CMG Pharmaceutical	550	601	547	-8.49%	1.36M	aa.aa	13:53:53
MiCo Ltd	17,160	18,590	17,150	-7.64%	203.56K	aa.aa	13:54:24
NHN KCP	14,250	15,310	13,670	-3.46%	1.02M	aa.aa	13:53:41
Curexo	8,670	9,020	8,610	-3.77%	159.59K	aa.aa	13:45:22
KH Vatec	9,990	10,380	9,900	-4.31%	98.46K	aa.aa	13:45:12
LB Semicon	4,920	5,370	4,875	-5.75%	586.42K	aa.aa	13:45:20
Danal	5,200	5,880	5,200	+2.16%	19.04M	aa.aa	13:54:16
Bioneer	9,030	9,930	8,860	-4.95%	853.1K	aa.aa	14:02:19
Cape Industries Ltd	7,470	7,750	7,370	-4.72%	54.72K	aa.aa	13:53:17
Uju Electronics	22,450	23,900	22,350	-6.65%	10.22K	aa.aa	13:43:26
Seoho Electric	43,650	44,300	43,350	-1.47%	3.94K	aa.aa	13:41:09
Anterogen	14,980	15,680	14,230	-4.40%	43.06K	aa.aa	13:46:05
Dae Hwa Pharm	10,180	10,550	10,030	-4.14%	63.96K	aa.aa	13:48:33
Soop	37,750	37,950	36,950	+0.13%	39.24K	aa.aa	13:45:24
AeroSpace Tech of Korea	506	520	496	0.00%	0	aa.aa	20/08
HLB Life Science	2,925	3,050	2,860	-3.62%	210.47K	aa.aa	13:51:12
Webzen	10,860	11,090	10,800	-2.86%	75.16K	aa.aa	13:44:02
Wonik QnC	26,400	27,200	26,200	-5.21%	158.94K	aa.aa	14:02:44
Duksan Hi Metal	9,260	10,150	9,160	-4.93%	1.02M	aa.aa	13:57:21
LS Securities	6,570	6,640	6,460	-1.05%	36.97K	aa.aa	13:42:05
Kuk-Il Paper MFG	3,485	3,500	3,350	-0.43%	75.26K	aa.aa	13:42:53
Medipost	8,720	9,600	8,700	-8.60%	99.34K	aa.aa	13:53:24
Com2uS	31,700	32,400	30,900	-1.71%	40.26K	aa.aa	13:45:30
Hanyang Digitech	21,250	22,700	20,950	-6.39%	92.06K	aa.aa	13:51:43
Zeus	9,820	10,100	9,500	+0.72%	222.35K	aa.aa	13:54:44
Gabia	45,000	45,550	44,750	-0.44%	9.83K	aa.aa	13:39:29
OKins Electronics	16,810	17,750	16,410	-6.61%	279.98K	aa.aa	13:55:32
Vitzrocell	30,550	33,850	30,500	-10.80%	416.23K	aa.aa	13:54:17
Global Standard Tech	43,000	44,800	42,950	-6.22%	104.88K	aa.aa	13:54:15
Helixmith	3,035	3,185	2,985	-3.50%	127.86K	aa.aa	13:41:20
UniTest	9,920	10,450	9,880	-7.89%	146.81K	aa.aa	13:44:32
Dongkook Pharmaceutical	17,720	18,250	17,650	-4.22%	378.58K	aa.aa	14:02:42
Medy-Tox	67,300	70,300	66,700	-5.21%	27.39K	aa.aa	13:45:24
Chemtronics	21,250	22,100	21,100	-5.97%	53.17K	aa.aa	14:02:39
Koses Co Ltd	22,200	23,900	22,050	-9.39%	104.66K	aa.aa	13:56:18
Sang-A Frontec	13,960	14,540	13,880	-3.99%	16.02K	aa.aa	13:45:36
Robostar	78,500	79,200	76,000	-3.44%	80.24K	aa.aa	14:04:45
Partron	5,500	5,560	5,440	-1.43%	66.81K	aa.aa	13:45:22
Hanla IMS	17,370	17,680	16,870	-1.86%	26.91K	aa.aa	13:56:44
NeoPharm	22,700	23,000	22,250	-1.52%	47.54K	aa.aa	13:45:13
Exicon	21,100	22,900	20,850	-7.46%	238.27K	aa.aa	14:02:48
Kinx	148,500	148,900	141,100	+3.70%	7.08K	aa.aa	13:42:16
Makus	26,250	28,000	25,000	-6.58%	44.35K	aa.aa	13:53:22
Dongwoon Anatech	33,800	34,550	32,150	+2.27%	61.55K	aa.aa	14:00:31
Chips&Media	10,200	10,560	10,100	-4.94%	29.54K	aa.aa	13:45:11
Galaxia Moneytree	6,340	6,790	5,430	+15.90%	12.95M	aa.aa	13:54:16
MNtech	6,750	6,900	6,690	-3.43%	64.08K	aa.aa	13:45:34
Neowiz Games	17,840	18,310	17,540	-2.03%	33.39K	aa.aa	13:45:01
I Sens	17,610	18,300	17,570	-3.67%	20.77K	aa.aa	13:45:01
Smec	3,715	3,915	3,675	-5.71%	468.51K	aa.aa	13:45:29
Worldex Industry & Trading	28,150	28,700	27,800	-1.92%	40.46K	aa.aa	13:54:05
Wemade Max	4,470	4,845	4,315	-7.84%	619.27K	aa.aa	13:51:48
Inhwa Precision	6,670	6,950	6,550	-5.26%	28.39K	aa.aa	13:54:02
ENF Tech	44,750	47,000	44,700	-5.79%	70.45K	aa.aa	13:45:34
Kolon Life Science	15,160	15,700	14,920	-4.29%	124.33K	aa.aa	13:45:29
Wonik Materials	33,150	34,000	32,750	-2.64%	25.43K	aa.aa	13:45:37
Daeyang Electric	17,050	17,880	17,030	-5.59%	38.95K	aa.aa	13:54:27
Selvas AI	9,380	10,290	9,330	+1.63%	1.09M	aa.aa	13:45:36
WeMade Entertainment	15,370	16,050	15,310	-4.47%	94.68K	aa.aa	13:45:22
Welcron Kangwon	8,270	8,700	8,200	-6.13%	68.22K	aa.aa	13:45:05
IONES	12,350	12,500	11,550	-1.75%	241.94K	aa.aa	13:45:35
HLB Therapeutics	2,110	2,235	2,105	-6.43%	289.83K	aa.aa	14:00:18
GnCenergy	48,350	50,900	46,800	-3.49%	552.98K	aa.aa	13:45:34
Advanced Nano Products	46,500	48,400	46,350	-5.39%	34.51K	aa.aa	14:02:11
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	20/08
Yest	29,500	30,500	27,600	+2.25%	443.93K	aa.aa	14:03:43
ITCen	31,700	33,750	30,350	+1.12%	1.04M	aa.aa	13:42:13
HyVISION SYSTEM	10,480	10,700	10,110	+0.19%	91.66K	aa.aa	13:45:30
JS Link	33,950	37,350	33,700	-8.86%	201.3K	aa.aa	14:04:44
TSE	222,000	240,500	216,500	-8.26%	167.07K	aa.aa	14:02:50
Harim	2,615	2,650	2,605	-1.32%	166.1K	aa.aa	13:45:26
Nibec	16,600	18,140	16,410	-13.09%	193.82K	aa.aa	13:53:46
KG Eco Tech Services	5,390	5,520	5,330	-2.71%	57.16K	aa.aa	13:44:58
Dx Vx	2,510	2,785	2,460	-3.83%	120.6K	aa.aa	13:37:10
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	20/08
Namuga	12,840	13,540	12,800	-5.93%	46.28K	aa.aa	13:52:44
Devsisters	15,290	16,310	15,070	-8.00%	84.81K	aa.aa	13:59:52
KolmarBNH	9,240	9,460	9,010	-2.12%	77.11K	aa.aa	13:45:16
APact	6,210	6,410	6,040	-3.42%	733.81K	aa.aa	13:55:20
Boditech Med	10,100	10,370	10,000	-3.35%	20.45K	aa.aa	13:44:55
Humedix	25,350	26,200	24,750	-4.16%	42.04K	aa.aa	13:45:14
ADTechnology	25,000	27,150	25,000	-8.76%	87.25K	aa.aa	13:53:52
Global Tax Free	4,780	4,920	4,760	-2.75%	371.71K	aa.aa	13:53:52
i3system	59,300	61,700	59,100	-7.63%	22.46K	aa.aa	13:45:02
Golfzon	34,250	34,950	34,100	-1.86%	19.44K	aa.aa	13:44:15
Mega Study Edu	35,750	35,900	35,050	-1.65%	30.19K	aa.aa	13:41:24
SFA Nexel	7,490	7,830	7,460	-5.67%	295.29K	aa.aa	13:57:47
Nexon Games	9,040	9,110	8,850	-1.85%	90.62K	aa.aa	13:45:38
Suprema	56,000	57,100	55,800	-1.93%	12.5K	aa.aa	13:44:45
Huons Global	22,700	23,250	22,050	-3.40%	33.77K	aa.aa	13:41:00
GC Cell	13,590	13,930	13,300	-5.69%	56.86K	aa.aa	13:45:51
Huons	24,600	25,450	23,900	-3.15%	25.52K	aa.aa	13:53:58
Intellian Tech	62,800	66,700	62,200	-8.19%	64.67K	aa.aa	14:00:26
Cosmecca Korea	136,200	143,300	134,600	-0.73%	165.15K	aa.aa	13:47:20
New Power Plasma	9,690	10,260	9,650	-6.10%	953.72K	aa.aa	13:45:32
L&K Biomed	4,265	4,375	4,195	-2.29%	83.62K	aa.aa	13:44:49
SillaJen	2,215	2,405	2,200	-9.41%	1.34M	aa.aa	14:03:01
Futurechem	7,970	8,060	7,510	-0.87%	45.73K	aa.aa	13:45:37
DSC Investment	7,840	8,080	7,610	-2.97%	141.56K	aa.aa	13:41:52
BNC Korea Co Ltd	2,380	2,445	2,340	-4.03%	189.73K	aa.aa	13:47:23
Eubiologics	8,730	8,950	8,340	+0.81%	119.81K	aa.aa	13:48:13
Eco Dream	7,340	7,780	7,320	-6.73%	28.13K	aa.aa	13:50:59
HanJung Natural	32,800	35,300	32,300	-8.38%	73.42K	aa.aa	13:49:25
Vinatech	62,000	65,200	61,600	-7.60%	39.6K	aa.aa	13:57:50
ToolGen	36,800	37,250	36,050	-2.52%	13.96K	aa.aa	13:42:14
Genomictree	11,880	12,320	11,710	-4.65%	44.41K	aa.aa	13:42:15
Advanced Process	18,900	19,800	18,870	-5.22%	52.55K	aa.aa	13:45:28
Maeil Dairies Co	34,100	34,450	33,750	-1.02%	2.3K	aa.aa	13:44:42
INNOX Materials	19,940	20,450	19,880	-4.36%	59.7K	aa.aa	13:51:40
SUNIC SYSTEM	64,600	66,400	64,200	-3.73%	23.82K	aa.aa	13:59:42
UTI Inc	2,715	3,250	2,575	-13.81%	503.68K	aa.aa	13:54:34
SG Co	1,227	1,257	1,214	-1.76%	404.4K	aa.aa	13:53:33
Cafe24	16,200	16,610	16,020	-4.14%	52.5K	aa.aa	14:00:22
Neosem	10,410	10,970	10,380	-6.64%	282.46K	aa.aa	14:03:00
Digital Imaging Technology	15,640	16,390	15,610	-5.15%	58.87K	aa.aa	13:45:37
VM Inc	57,800	61,300	57,200	-7.81%	406.77K	aa.aa	14:04:59
Mirae Asset Venture Investment	14,540	15,450	14,300	-7.57%	394.73K	aa.aa	14:04:18
Hecto Financial	19,810	23,250	19,230	-7.65%	1.7M	aa.aa	13:54:18
Duksan Techopia	10,070	10,530	10,010	-5.62%	36.18K	aa.aa	13:55:00
Aju IB Investment	3,300	3,565	3,260	-10.20%	2.56M	aa.aa	14:04:38
T Robotics	12,900	13,550	12,420	-5.49%	40.05K	aa.aa	13:45:29
Novarex	10,700	11,200	10,610	-4.38%	210.24K	aa.aa	13:53:49
Pumtech Korea	60,200	61,000	55,900	+5.43%	123.69K	aa.aa	13:54:08
Chunbo	33,800	35,900	33,650	-6.63%	23.31K	aa.aa	14:02:36
Novatec	11,350	11,680	11,290	-2.74%	14.46K	aa.aa	13:43:41
Flitto	8,430	8,670	8,390	-2.43%	43.06K	aa.aa	13:41:20
Jetema	5,050	5,350	4,180	+17.17%	1.19M	aa.aa	14:04:08
Won Tech Co	4,595	4,880	4,520	-5.94%	813.08K	aa.aa	14:02:18
Kencoa Aerospace	9,950	10,780	9,900	-8.72%	141.99K	aa.aa	14:01:48
Saltlux	15,750	16,610	15,210	+1.48%	171.07K	aa.aa	13:45:34
Pentastone Electronics	9,030	9,790	8,730	-5.45%	3.85M	aa.aa	13:53:17
Nextin	33,100	34,700	33,000	-6.23%	38.65K	aa.aa	13:59:03
T And L	29,800	30,000	28,900	-1.65%	44.78K	aa.aa	13:45:38
Hana Tech	13,140	14,600	12,970	-6.61%	29.92K	aa.aa	13:45:19
Tlb	31,000	33,900	30,700	-10.40%	620.98K	aa.aa	14:03:38
Sukgyung	32,800	34,200	32,750	-4.23%	2.23K	aa.aa	13:51:46
FiberPro	13,310	14,370	13,190	-7.38%	124.92K	aa.aa	14:03:43
Vuno	7,190	7,520	7,100	-3.62%	25.11K	aa.aa	13:43:00
Biodyne Co	7,270	8,710	6,990	-1.49%	49.78K	aa.aa	13:59:41
Coocon	26,600	27,250	23,400	+22.02%	525.67K	aa.aa	14:03:55
C C International	21,550	21,950	21,100	-0.46%	18.81K	aa.aa	13:51:45
SemCNS Co	13,080	13,670	12,730	-5.83%	329.66K	aa.aa	13:45:35
Ecopro HN Co	22,300	23,600	22,250	-6.89%	123.27K	aa.aa	13:45:28
EveryBot	13,360	14,080	13,280	-6.05%	27.21K	aa.aa	13:45:01
Emro	15,490	17,090	15,460	-9.10%	53.36K	aa.aa	14:00:03
Abion	676	784	650	0.00%	0	aa.aa	20/08
BioPlus	3,400	3,450	3,365	-2.16%	180.76K	aa.aa	13:48:07
IFamilySC	8,750	8,950	8,640	-2.89%	53.97K	aa.aa	13:59:48
Dear U	18,240	18,610	17,980	-3.08%	54.97K	aa.aa	13:45:37
Incar Financial Service	10,640	10,770	10,510	-1.75%	41.85K	aa.aa	13:59:53
Poongwon Precision	3,525	3,915	3,525	-9.96%	94.16K	aa.aa	13:44:54
Dae Myoung Energy	12,760	13,450	12,690	-5.90%	97.37K	aa.aa	13:53:39
Gaonchips	45,150	46,250	44,800	-4.24%	48.22K	aa.aa	14:03:04
Bumhan Fuel Cell	16,100	16,850	16,010	-6.94%	29.63K	aa.aa	13:45:29
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	20/08
Konan Technology	13,350	14,140	13,010	-2.27%	33.52K	aa.aa	13:44:24
SungEel HiTech	32,750	34,000	32,100	-5.07%	29.12K	aa.aa	13:45:13
Openedges Technologies	8,870	9,300	8,680	-4.42%	86.43K	aa.aa	14:01:39
WScope Chungju Plant	8,580	8,920	8,100	-4.24%	333.56K	aa.aa	13:52:31
SBB Tech	35,850	37,450	34,300	-5.16%	107.44K	aa.aa	13:57:08
Fine M Tec	6,870	7,050	6,710	-3.51%	266.39K	aa.aa	13:50:36
Yunsung F C	19,400	20,050	19,230	-6.28%	23.26K	aa.aa	13:56:30
TFE	41,250	42,550	39,800	+1.60%	149.29K	aa.aa	13:45:33
Pemtron	12,240	13,170	12,220	-8.66%	91.74K	aa.aa	13:49:45
SAMG Entertainment	20,450	21,650	20,400	-5.98%	89.38K	aa.aa	13:53:43
Neuromeka	19,650	19,980	18,920	-2.24%	286.72K	aa.aa	13:55:13
Jeio	4,195	4,430	4,165	-6.15%	52.93K	aa.aa	13:42:10
Zaram Tech	20,450	21,600	20,250	-6.19%	14.37K	aa.aa	13:50:06
S Biomedics	18,610	19,770	18,330	-5.96%	17.78K	aa.aa	13:45:31
SureSoftTech	4,135	4,290	4,095	-3.84%	152.02K	aa.aa	13:45:25
GigaVis	104,400	119,800	104,100	-14.14%	154.31K	aa.aa	13:54:47
Almac	30,550	32,600	30,000	-7.42%	45.54K	aa.aa	13:44:56
PhilEnergy	9,830	10,190	9,800	-5.75%	24.85K	aa.aa	14:01:11
PIM Korea	52,200	57,200	52,100	-9.84%	97.7K	aa.aa	13:53:19
Shinsung ST	22,100	23,150	21,850	-5.15%	12.22K	aa.aa	13:53:50
Curocell	23,550	24,700	23,250	-6.18%	22.41K	aa.aa	13:53:58
AsicLand	20,400	21,200	20,300	-5.99%	23.39K	aa.aa	14:00:26
EcoEye	8,840	9,340	8,740	-1.45%	16.04K	aa.aa	14:01:27
Y Biologics	9,130	9,500	8,950	-7.59%	48.37K	aa.aa	13:41:43
LS Materials	10,900	11,530	10,820	-7.00%	344.24K	aa.aa	13:45:38
Hyundai Hyms	13,420	14,180	13,150	-7.13%	221.09K	aa.aa	13:54:41
Pond	4,730	4,830	4,655	0.00%	96.89K	aa.aa	13:54:05
Sapien Semiconductors	25,050	26,750	24,500	-4.39%	14.53K	aa.aa	13:44:59
KNRSystems	12,860	13,860	12,680	-7.95%	71.71K	aa.aa	13:44:51
Angel Robotics	20,300	21,100	20,150	-6.45%	42.88K	aa.aa	13:54:00
SOS Lab	9,590	10,000	9,480	-6.44%	118.55K	aa.aa	13:45:10
HVM	44,800	46,700	44,500	-6.86%	95.61K	aa.aa	14:01:55
Innospace	5,960	6,200	5,650	-5.10%	733.23K	aa.aa	13:54:43
Cellbion	12,720	13,930	12,530	-6.61%	32.84K	aa.aa	14:03:39
Cmes	18,300	19,690	18,270	-7.48%	41.69K	aa.aa	13:55:15
HEM Pharma	40,000	41,450	39,050	-3.26%	9.66K	aa.aa	13:41:20
Tomocube	28,900	30,500	28,800	-6.17%	54.38K	aa.aa	13:45:31
NextBioMedical	32,350	34,000	31,150	-6.23%	42.1K	aa.aa	13:45:35
Knowmerce	11,490	11,500	11,140	0.00%	13.46K	aa.aa	13:41:47
3Billion	5,430	5,720	5,270	-6.06%	87.17K	aa.aa	13:45:24
Onconic Therapeutics	14,580	14,940	14,170	-1.02%	345.43K	aa.aa	13:42:06
DuChemBio	6,300	6,510	6,230	-3.37%	16.54K	aa.aa	13:34:37
Asterasys	5,210	5,370	5,130	-3.52%	21.16K	aa.aa	13:37:50
Samyang NC Chem	13,090	13,480	12,770	-3.75%	66.47K	aa.aa	13:41:08
PIE	3,175	3,270	3,160	-2.91%	34.36K	aa.aa	13:41:48
TXR Robotics	14,040	15,080	14,010	-10.80%	205.07K	aa.aa	13:56:06
HanTech	23,700	24,550	23,250	-4.24%	40.54K	aa.aa	14:04:12
Dozn	2,565	2,815	2,375	+7.10%	17.95M	aa.aa	13:53:28
AU Brandz	16,740	16,990	16,200	-3.07%	23.58K	aa.aa	13:41:07
Nau Robotics	14,840	15,800	14,580	-7.83%	69.34K	aa.aa	13:56:29
ImmuneOncia Therapeutics	2,945	3,015	2,860	-4.54%	205.66K	aa.aa	13:41:18
Intocell	19,470	21,350	18,930	-12.10%	68.06K	aa.aa	13:54:44
LincSolution	22,900	24,700	22,650	-7.29%	38.8K	aa.aa	13:38:13
DowooInsys	19,170	20,650	18,610	-7.39%	54.59K	aa.aa	13:45:29
Neurophet	7,560	8,050	7,510	-7.58%	45.09K	aa.aa	14:03:11
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	20/08
Samyang Comtech	5,980	6,230	5,920	-5.38%	124.36K	aa.aa	13:42:11
S Sys	22,150	23,100	21,500	-4.73%	11.1K	aa.aa	13:41:09
Hallacast	11,260	11,910	11,140	-6.32%	1.22M	aa.aa	13:57:07
Graphy	18,970	20,550	18,870	-7.01%	103.16K	aa.aa	13:53:28
S2W	9,930	10,550	9,800	-4.70%	57.17K	aa.aa	13:39:55
Green Optics	14,080	15,240	13,910	-8.03%	39.33K	aa.aa	13:41:17
Sena Technologies	41,300	42,400	40,850	-4.07%	13.32K	aa.aa	14:03:49
The Pinkfong	11,210	11,450	11,070	-2.35%	39.88K	aa.aa	13:42:07
Vitzro Nextech	9,370	9,950	9,230	-6.39%	48.27K	aa.aa	13:41:48
Nota Inc	18,630	20,250	18,410	-3.02%	249.48K	aa.aa	13:57:37
Curiosis	9,520	10,420	9,470	-11.28%	130.12K	aa.aa	13:58:06

上证指数

3,906.86

+3.14

+0.08%

富时中国A50指数

14,840.99

+73.08

+0.49%

香港恒生指数

25,933.50

+235.01

+0.91%

日经225

66,025.00

-253.00

-0.38%

US 30

52,815.30

+53.0

+0.10%

US 500

7,651.40

+9.7

+0.13%

美元指数期货

98.693

-0.120

-0.12%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	935.00	+3.41%	2,363.64万
新易盛	439.29	+6.10%	4,110.46万
CXMT	57.92	+0.61%	2.40亿
天孚通信	273.41	-1.03%	4,281.20万
寒武纪	1,028.86	+1.78%	1,036.90万
兆易创新	406.50	+0.74%	2,489.23万
东山精密	200.58	+1.47%	4,322.19万

名称	最新价	涨跌幅	交易量
博汇股份	12.47	+20.02%	1,843.23万
康希诺	77.32	+20.01%	2,450.22万
近岸蛋白	80.99	+20.00%	1,046.31万
键凯科技	107.34	+20.00%	317.62万
日科化学	12.90	+20.00%	5,687.94万
深科达	91.16	+20.00%	1,268.52万
北陆药业	10.17	+16.90%	9,750.50万

名称	最新价	涨跌幅	交易量
Suzhou Lvkon Transmission	27.20	-16.28%	2,257.16万
金利华电	26.83	-12.63%	1,972.73万
华绿生物	19.12	-12.05%	2,449.76万
华兰疫苗	17.84	-11.90%	1,923.83万
神农科技	5.59	-11.83%	2.16亿
莱美药业	5.26	-11.45%	1.19亿
安科生物	8.99	-11.43%	1.36亿

热门股票

名称	最新价	涨跌幅	交易量
阿里巴巴-SW	123.80	-1.90%	1.09亿
YTL Corp	2.450	+0.82%	3,478.85万
云顶新加坡Genting Sing	0.650	-0.76%	2,005.96万
云顶集团	2.12	-5.36%	945.56万
Malayan Banking	10.62	+0.38%	529.07万

显示更多

最被低估股票

名称	最新价	看涨	公允价值
A Aa Aaaaaaaa	18.16	+82.68%	33.17
Aaaaa	18.16	+82.68%	33.17
Aaaaaaaaaaa Aaaaaa	30.38	+73.26%	52.64
Aaaaaaa Aaaaaaaa Aa	30.38	+73.26%	52.64
Aaaaaaa Aaa Aaaaaaa	37.92	+66.81%	63.25
A Aaa	37.92	+66.81%	63.25
Aaaa Aaaa Aaaaaa	116.30	+64.93%	191.81

名称	最新价	看涨	公允价值
A Aa Aaaaaaaa	18.16	+82.68%	33.17
Aaaaa	18.16	+82.68%	33.17
Aaaaaaaaaaa Aaaaaa	30.38	+73.26%	52.64
Aaaaaaa Aaaaaaaa Aa	30.38	+73.26%	52.64
Aaaaaaa Aaa Aaaaaaa	37.92	+66.81%	63.25
A Aaa	37.92	+66.81%	63.25
Aaaa Aaaa Aaaaaa	116.30	+64.93%	191.81

查看完整列表

ProPicks AI

AI实力助阵，我们的 优选股票一路领跑，轻松超越标普500

超越新加坡STI

+314.1%

新加坡海峡时报指数

+68.5%

该策略中的股票

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaa aaa aaaa aaa

解锁策略

台股领航

+2135.6%

台湾加权指数

+382.8%

该策略中的股票

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

解锁策略

台湾半导体菁英

+2115.2%

台湾加权指数

+382.8%

该策略中的股票

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaa aaa aaa

解锁策略

新加坡中盘股之星

+573.0%

新加坡海峡时报指数

+68.5%

该策略中的股票

aaaaaaa aa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

解锁策略

台湾中小型潜力股

+1721.7%

台湾加权指数

+382.8%

该策略中的股票

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

解锁策略

台股价值精选

+1976.2%

台湾加权指数

+382.8%

该策略中的股票

aaaaaaa aaa aaaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

解锁策略

超越标普

+1200.3%

美国标准普尔500指数

+435.8%

该策略中的股票

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaa aaaaa aaaa a

解锁策略

称霸道指

+926.0%

道琼斯工业平均指数

+302.6%

该策略中的股票

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

解锁策略

科技巨头

+3212.5%

美国标准普尔500指数

+435.8%

该策略中的股票

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

解锁策略

中盘股之星

+1050.9%

S&P Midcap 400

+273.5%

该策略中的股票

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

解锁策略

最佳价值股

+1401.8%

S&P 500 Pure Value

+254.1%

该策略中的股票

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

解锁策略

巴菲特精选

+495.9%

S&P 500 Pure Value

+186.6%

该策略中的股票

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

解锁策略

墨西哥股市龙头

+554.5%

墨西哥S&P/BMV IPC指数

+49.1%

该策略中的股票

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

解锁策略

巴西最佳之选

+938.0%

巴西IBOVESPA股指

+235.8%

该策略中的股票

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

解锁策略

意大利市场菁英

+1027.9%

FTSE Italia All Share

+174.4%

该策略中的股票

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

解锁策略

安装我们的APP扫描二维码，安装APP

关注英为财情

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

KOSDAQ Mid 300 (KQ300)

KOSDAQ Mid 300成分股

AceBed

Daewonsanup

Seobu T&D

Bosung Power Tech

Posco M-Tech

Taihan Fiberoptics

HY-Lok

Dongwon Development

Oriental Precision & Eng

Sung Kwang Bend

Sungwoo Hitech

Unison

VT GMP

Sammok S-Form

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

SAMT

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

Nepes

Fino Inc

Haesung Industrial

Korea Ratings

KG Inicis

Easy Holdings

Seohee Construction

KT Hitel

Unisem

SFA Semicon

Gamsung

Nice Information & Telecom

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

SAMPYO Cement

Sti

Dio

Woori Tech Investment

InBody

Mediana

Komipharm Intl

Vitzro Tech

Hans Biomed

Value Added Tech

PHA

Taewoong

Hanyang Eng

Daea TI

Seoul Semiconductor

HLB Pharmaceutical

Hyundai IBT

Intops

Jaeyoung Solutec

Solid

Tovis

Interflex

CJ Freshway

Joongang DNM

Stcube

Kona I

Binex

Korea Information Certificate Authority

Protec

Ahnlab

Elentec

JVM

Yujin Robot