KOSDAQ Mid 300 (KQ300)

科斯达克

货币 KRW

741.92

+76.12(+11.43%)

闭盘·14:29:59

当日幅度

687.24

743.85

52 周范围

650.59

1,306.11

KOSDAQ Mid 300成分股

本页介绍KQ Mid 300包括哪些股票，即KOSDAQ Mid 300成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
AceBed	32,550	32,650	31,250	+1.40%	4.48K	aa.aa	14:29:59
Daewonsanup	11,270	11,270	10,710	+5.62%	5.87K	aa.aa	14:29:59
Seobu T&D	9,720	9,900	9,560	+2.32%	290.83K	aa.aa	14:29:59
Bosung Power Tech	5,750	5,780	5,150	+16.51%	1.1M	aa.aa	14:29:59
Posco M-Tech	10,230	10,350	9,510	+11.44%	145.75K	aa.aa	14:29:59
Taihan Fiberoptics	8,530	8,640	7,710	+19.13%	9.62M	aa.aa	14:29:59
HY-Lok	31,600	31,600	30,000	+7.30%	42.59K	aa.aa	14:29:59
Dongwon Development	2,090	2,095	2,025	+3.47%	130.77K	aa.aa	14:29:59
Oriental Precision & Eng	4,310	4,380	3,960	+9.81%	543.3K	aa.aa	14:29:59
Sung Kwang Bend	26,750	27,250	25,750	+2.29%	317.95K	aa.aa	14:29:59
Sungwoo Hitech	5,610	5,630	5,350	+8.93%	348.29K	aa.aa	14:29:59
Unison	727	739	700	+4.30%	2.22M	aa.aa	14:29:59
VT GMP	11,690	11,750	10,940	+6.76%	182.47K	aa.aa	14:29:59
Sammok S-Form	13,750	13,780	12,840	+8.61%	17.26K	aa.aa	14:29:59
TK	21,800	21,900	20,450	+4.06%	214.06K	aa.aa	14:29:59
Eugene	3,185	3,185	3,115	+3.92%	541.67K	aa.aa	14:29:59
Han Kook Capital	670	679	631	0.00%	0	aa.aa	14:29:59
HLB Innovation	8,300	8,330	7,640	+9.50%	143.1K	aa.aa	14:29:59
Synopex	3,465	3,545	3,250	+10.70%	645.18K	aa.aa	14:29:59
Korea Information & Communications	7,750	7,800	7,560	+2.65%	57.94K	aa.aa	14:29:59
Dongwha Enterprise	5,590	5,660	5,220	+8.33%	84.85K	aa.aa	14:29:59
Ananti	3,580	3,595	3,420	+7.03%	638.7K	aa.aa	14:29:59
Hancom	17,050	17,100	16,200	+7.64%	90.47K	aa.aa	14:29:59
SAMT	9,010	9,060	8,100	+19.34%	1.52M	aa.aa	14:29:59
Daou Data	18,770	18,770	17,410	+12.13%	109.59K	aa.aa	14:29:59
KMW	14,320	14,550	13,100	+15.86%	195.22K	aa.aa	14:29:59
Cheryong Electric	41,300	42,200	38,850	+13.15%	217.73K	aa.aa	14:29:59
Dongsung Finetec	15,690	15,880	14,930	+6.59%	124.72K	aa.aa	14:29:59
Nepes	15,160	15,300	13,320	+26.54%	227.93K	aa.aa	14:29:59
Fino Inc	5,210	5,240	4,850	+13.26%	375.57K	aa.aa	14:29:59
Haesung Industrial	6,310	6,720	5,780	+9.74%	253.59K	aa.aa	14:29:59
Korea Ratings	101,300	101,900	100,300	+0.10%	993	aa.aa	14:29:59
KG Inicis	9,620	9,620	9,320	+3.55%	81.5K	aa.aa	14:29:59
Easy Holdings	4,135	4,135	4,030	+2.48%	253.62K	aa.aa	14:29:59
Seohee Construction	1,958	1,981	1,908	+2.51%	359.92K	aa.aa	14:29:59
KT Hitel	4,450	4,545	4,395	-1.98%	52.48K	aa.aa	14:29:59
Unisem	7,490	7,520	6,890	+18.89%	222.05K	aa.aa	14:29:59
SFA Semicon	4,870	4,950	4,275	+25.35%	4.23M	aa.aa	14:29:59
Gamsung	4,105	4,200	3,955	+3.53%	281.34K	aa.aa	14:29:59
Nice Information & Telecom	28,150	29,400	27,750	0.00%	0	aa.aa	14:29:59
Soulbrain	31,000	31,650	28,350	+14.81%	48.66K	aa.aa	14:29:59
Fine Semitech	18,410	19,000	16,520	+19.62%	123.54K	aa.aa	14:29:59
Jinsung TEC	13,300	13,330	12,180	+12.43%	70.9K	aa.aa	14:29:59
Samji Electronics	32,550	32,900	31,150	+11.66%	96.68K	aa.aa	14:29:59
SAMPYO Cement	7,010	7,050	6,450	+11.09%	836.72K	aa.aa	14:29:59
Sti	21,950	22,150	19,400	+22.08%	177.97K	aa.aa	14:29:59
Dio	12,150	12,240	11,490	+2.62%	28.27K	aa.aa	14:29:59
Woori Tech Investment	4,345	4,360	4,070	+10.56%	680.19K	aa.aa	14:29:59
InBody	46,200	48,100	45,550	-0.96%	91.25K	aa.aa	14:29:59
Mediana	8,210	8,240	7,210	+12.77%	143.12K	aa.aa	14:29:59
Komipharm Intl	7,290	7,330	6,920	+7.21%	177.88K	aa.aa	14:29:59
Vitzro Tech	7,580	7,600	7,030	+11.47%	117.27K	aa.aa	14:29:59
Hans Biomed	18,600	18,830	17,250	+3.10%	114.46K	aa.aa	14:29:59
Value Added Tech	17,350	17,480	16,850	+2.06%	53.34K	aa.aa	14:29:59
PHA	10,700	10,700	10,200	+6.36%	18.53K	aa.aa	14:29:59
Taewoong	27,450	27,450	24,950	+29.79%	254.52K	aa.aa	14:29:59
Hanyang Eng	30,300	30,500	29,050	+12.43%	92.17K	aa.aa	14:29:59
Daea TI	2,385	2,390	2,270	+8.16%	372.55K	aa.aa	14:29:59
Seoul Semiconductor	8,510	8,630	7,770	+15.00%	490.77K	aa.aa	14:29:59
HLB Pharmaceutical	8,150	8,240	7,940	+2.77%	163.21K	aa.aa	14:29:59
Hyundai IBT	5,900	6,070	5,380	+11.95%	1.1M	aa.aa	14:29:59
Intops	17,320	17,440	16,280	+10.67%	100.8K	aa.aa	14:29:59
Jaeyoung Solutec	5,340	5,400	4,980	+11.13%	266.06K	aa.aa	14:29:59
Solid	8,470	8,590	7,900	+14.30%	844.16K	aa.aa	14:29:59
Tovis	10,550	10,900	10,000	+2.73%	49.05K	aa.aa	14:29:59
Interflex	6,600	6,610	6,060	+13.01%	125.1K	aa.aa	14:29:59
CJ Freshway	22,550	22,700	21,800	+0.67%	13.07K	aa.aa	14:29:59
Joongang DNM	906	921	871	+7.22%	547.9K	aa.aa	14:29:59
Stcube	7,190	7,230	6,620	+9.77%	231.61K	aa.aa	14:29:59
Kona I	39,700	40,600	35,100	+7.88%	62.8K	aa.aa	14:29:59
Binex	6,400	6,400	6,020	+7.74%	75.42K	aa.aa	14:29:59
Korea Information Certificate Authority	4,280	4,300	4,060	+7.40%	102.39K	aa.aa	14:29:59
Protec	57,700	58,800	52,800	+19.46%	53.21K	aa.aa	14:29:59
Ahnlab	53,000	54,200	52,000	+0.19%	58.17K	aa.aa	14:29:59
Elentec	6,730	6,740	6,260	+9.61%	136.91K	aa.aa	14:29:59
JVM	23,750	23,800	22,650	+3.04%	27.52K	aa.aa	14:29:59
Yujin Robot	10,900	11,030	9,760	+16.33%	294.87K	aa.aa	14:29:59
CMG Pharmaceutical	730	741	701	+4.29%	848.71K	aa.aa	14:29:59
MiCo Ltd	14,650	14,950	12,870	+23.01%	384.87K	aa.aa	14:29:59
NHN KCP	12,170	12,330	11,510	+7.89%	321.51K	aa.aa	14:29:59
Curexo	8,250	8,440	7,500	+13.64%	309.21K	aa.aa	14:29:59
KH Vatec	9,710	9,720	8,970	+11.87%	264.5K	aa.aa	14:29:59
LB Semicon	3,200	3,365	3,100	+7.74%	528.08K	aa.aa	14:29:59
Danal	4,520	4,620	4,320	+6.98%	5.56M	aa.aa	14:29:59
Bioneer	6,310	6,350	6,000	+8.98%	51.99K	aa.aa	14:29:59
Cape Industries Ltd	7,940	8,020	7,420	+9.82%	127.66K	aa.aa	14:29:59
Uju Electronics	21,050	21,400	20,200	+6.64%	15.38K	aa.aa	14:29:59
Seoho Electric	43,400	43,600	41,600	+4.08%	12K	aa.aa	14:29:59
Anterogen	16,430	16,440	14,980	+10.05%	44.45K	aa.aa	14:29:59
Dae Hwa Pharm	8,880	8,890	8,150	+11.14%	69.85K	aa.aa	14:29:59
Soop	48,000	49,100	46,850	-0.52%	35.76K	aa.aa	14:29:59
AeroSpace Tech of Korea	428	439	425	0.00%	1.04M	aa.aa	14:29:59
HLB Life Science	2,020	2,040	1,903	+4.94%	249.36K	aa.aa	14:29:59
Webzen	11,770	12,040	11,500	+0.26%	60.27K	aa.aa	14:29:59
Wonik QnC	24,700	25,500	23,000	+19.61%	373.39K	aa.aa	14:29:59
Duksan Hi Metal	8,760	8,880	7,620	+26.96%	1.08M	aa.aa	14:29:59
LS Securities	6,280	6,300	5,810	+9.03%	133.06K	aa.aa	14:29:59
Kuk-Il Paper MFG	3,645	3,900	3,590	+1.53%	148.11K	aa.aa	14:29:59
Medipost	8,340	8,350	7,810	+9.88%	64.08K	aa.aa	14:29:59
Com2uS	29,600	30,200	26,750	+6.86%	119.7K	aa.aa	14:29:59
Hanyang Digitech	18,070	18,200	15,840	+23.68%	120.2K	aa.aa	14:29:59
Zeus	8,450	8,500	7,480	+21.23%	431.15K	aa.aa	14:29:59
Gabia	47,000	47,400	46,300	-0.21%	14.89K	aa.aa	14:29:59
OKins Electronics	10,690	10,730	9,510	+24.16%	256.44K	aa.aa	14:29:59
Vitzrocell	27,500	28,000	25,700	+12.24%	386.66K	aa.aa	14:29:59
Global Standard Tech	42,850	42,950	39,700	+19.19%	259.14K	aa.aa	14:29:59
Helixmith	3,105	3,105	2,880	+9.72%	131.73K	aa.aa	14:29:59
UniTest	8,310	8,340	7,150	+25.72%	406K	aa.aa	14:29:59
Dongkook Pharmaceutical	17,500	17,680	17,210	+2.10%	233.44K	aa.aa	14:29:59
Medy-Tox	72,000	72,700	70,000	+1.69%	11.14K	aa.aa	14:29:59
Chemtronics	19,500	19,570	17,670	+16.77%	95.23K	aa.aa	14:29:59
Koses Co Ltd	19,700	20,900	18,470	+21.83%	409.65K	aa.aa	14:29:59
Sang-A Frontec	12,880	12,880	12,000	+10.09%	38.96K	aa.aa	14:29:59
Robostar	61,400	62,400	54,200	+19.46%	207.47K	aa.aa	14:29:59
Partron	5,390	5,400	5,190	+1.89%	207.64K	aa.aa	14:29:59
Hanla IMS	17,200	17,590	15,440	+12.42%	65.91K	aa.aa	14:29:59
NeoPharm	19,120	19,120	18,500	+3.07%	26.81K	aa.aa	14:29:59
Exicon	13,090	13,290	11,680	+19.43%	433.1K	aa.aa	14:29:59
Kinx	129,700	135,800	128,300	-0.99%	10.12K	aa.aa	14:29:59
Makus	20,450	21,100	19,080	+11.08%	40.56K	aa.aa	14:29:59
Dongwoon Anatech	26,900	27,450	24,950	+15.20%	278.3K	aa.aa	14:29:59
Chips&Media	9,810	9,930	8,750	+18.34%	116.54K	aa.aa	14:29:59
Galaxia Moneytree	4,695	4,725	4,420	+10.99%	223.02K	aa.aa	14:29:59
MNtech	6,410	6,440	5,950	+11.87%	182.4K	aa.aa	14:29:59
Neowiz Games	18,270	18,600	17,650	-0.71%	75.77K	aa.aa	14:29:59
I Sens	16,750	16,750	15,350	+8.77%	75.64K	aa.aa	14:29:59
Smec	3,885	3,915	3,650	+5.43%	1.23M	aa.aa	14:29:59
Worldex Industry & Trading	29,350	29,750	27,200	+16.01%	142.04K	aa.aa	14:29:59
Wemade Max	3,320	3,400	3,030	+10.48%	223.88K	aa.aa	14:29:59
Inhwa Precision	6,510	6,510	6,000	+11.09%	20.83K	aa.aa	14:29:59
ENF Tech	41,500	41,500	37,900	+18.91%	100.81K	aa.aa	14:29:59
Kolon Life Science	14,290	14,290	13,590	+7.44%	218.68K	aa.aa	14:29:59
Wonik Materials	31,350	31,350	28,750	+18.75%	125.34K	aa.aa	14:29:59
Daeyang Electric	16,430	16,430	15,520	+8.16%	81.76K	aa.aa	14:29:59
Selvas AI	8,080	8,140	7,660	+7.30%	881.1K	aa.aa	14:29:59
WeMade Entertainment	15,990	17,000	14,500	+12.53%	262.44K	aa.aa	14:29:59
Welcron Kangwon	7,310	7,380	6,760	+12.29%	85.82K	aa.aa	14:29:59
IONES	8,540	8,540	7,750	+17.79%	304.57K	aa.aa	14:29:59
HLB Therapeutics	1,657	1,680	1,530	+9.01%	504.8K	aa.aa	14:29:59
GnCenergy	36,600	38,100	32,750	+23.03%	1.06M	aa.aa	14:29:59
Advanced Nano Products	39,950	40,700	37,050	+12.22%	77.68K	aa.aa	14:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	14:29:59
Yest	21,500	21,750	19,300	+25.00%	503.66K	aa.aa	14:29:59
ITCen	21,050	21,600	19,300	+14.03%	195.92K	aa.aa	14:29:59
HyVISION SYSTEM	9,780	9,900	8,760	+15.60%	147.18K	aa.aa	14:29:59
JS Link	28,950	30,000	28,000	+4.32%	83.43K	aa.aa	14:29:59
TSE	186,600	186,600	177,000	+29.94%	85.91K	aa.aa	14:29:59
Harim	2,655	2,660	2,610	+2.31%	366.63K	aa.aa	14:29:59
Nibec	13,710	13,710	12,440	+12.38%	33.02K	aa.aa	14:29:59
KG Eco Tech Services	5,390	5,400	5,150	+5.27%	84.05K	aa.aa	14:29:59
Dx Vx	2,310	2,575	2,000	+16.49%	193.56K	aa.aa	14:29:59
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	14:29:59
Namuga	13,200	13,300	12,210	+11.39%	73.18K	aa.aa	14:29:59
Devsisters	18,460	18,520	16,410	+29.54%	433.05K	aa.aa	14:29:59
KolmarBNH	8,410	8,450	8,020	+0.84%	65.29K	aa.aa	14:29:59
APact	4,800	4,875	4,240	+23.71%	1.06M	aa.aa	14:29:59
Boditech Med	11,550	11,580	10,900	+7.34%	115.94K	aa.aa	14:29:59
Humedix	24,000	24,100	22,950	+4.12%	24.88K	aa.aa	14:29:59
ADTechnology	26,750	27,900	23,800	+22.99%	301.6K	aa.aa	14:29:59
Global Tax Free	4,740	4,790	4,245	+13.13%	990.77K	aa.aa	14:29:59
i3system	58,700	59,700	53,700	+10.75%	30.29K	aa.aa	14:29:59
Golfzon	39,200	40,000	38,600	+0.38%	13.76K	aa.aa	14:29:59
Mega Study Edu	40,950	41,400	39,800	+0.61%	27.61K	aa.aa	14:29:59
SFA Nexel	6,640	6,720	6,080	+11.78%	770.14K	aa.aa	14:29:59
Nexon Games	9,020	9,090	8,270	+4.76%	169.73K	aa.aa	14:29:59
Suprema	51,100	51,200	47,450	+13.30%	64.12K	aa.aa	14:29:59
Huons Global	22,500	22,700	21,100	+7.14%	39.38K	aa.aa	14:29:59
GC Cell	13,360	13,450	12,700	+5.11%	67.94K	aa.aa	14:29:59
Huons	24,550	24,650	23,650	+3.37%	14.92K	aa.aa	14:29:59
Intellian Tech	58,200	59,200	51,800	+18.17%	129.58K	aa.aa	14:29:59
Cosmecca Korea	78,800	80,400	73,100	-1.50%	154.62K	aa.aa	14:29:59
New Power Plasma	10,010	10,120	8,910	+28.33%	1.9M	aa.aa	14:29:59
L&K Biomed	3,055	3,145	2,755	+9.30%	910.29K	aa.aa	14:29:59
SillaJen	2,070	2,090	1,910	+6.87%	606.24K	aa.aa	14:29:59
Futurechem	7,620	7,620	6,670	+10.27%	36.86K	aa.aa	14:29:59
DSC Investment	7,470	7,480	6,660	+18.57%	302.41K	aa.aa	14:29:59
BNC Korea Co Ltd	2,370	2,370	2,200	+9.22%	299.72K	aa.aa	14:29:59
Eubiologics	7,930	7,930	7,540	+6.59%	154.26K	aa.aa	14:29:59
Eco Dream	6,330	6,350	5,640	+15.09%	47.25K	aa.aa	14:29:59
HanJung Natural	28,400	28,500	25,950	+15.21%	51.58K	aa.aa	14:29:59
Vinatech	56,500	57,300	49,700	+28.12%	164.57K	aa.aa	14:29:59
ToolGen	39,300	39,650	37,100	+5.79%	23.39K	aa.aa	14:29:59
Genomictree	11,340	11,340	10,380	+9.78%	79.06K	aa.aa	14:29:59
Advanced Process	18,260	18,350	17,000	+13.98%	115.58K	aa.aa	14:29:59
Maeil Dairies Co	33,950	34,050	33,050	+2.72%	3.04K	aa.aa	14:29:59
INNOX Materials	19,600	19,760	18,170	+13.43%	135.09K	aa.aa	14:29:59
SUNIC SYSTEM	59,300	61,200	51,000	+19.80%	95.23K	aa.aa	14:29:59
UTI Inc	2,310	2,515	2,295	+2.90%	150.46K	aa.aa	14:29:59
SG Co	1,185	1,197	1,102	+8.52%	732.49K	aa.aa	14:29:59
Cafe24	16,850	17,240	16,180	+6.98%	80.58K	aa.aa	14:29:59
Neosem	8,250	8,340	7,540	+19.57%	536.82K	aa.aa	14:29:59
Digital Imaging Technology	15,100	15,140	13,760	+18.43%	176.72K	aa.aa	14:29:59
VM Inc	65,500	65,700	60,500	+29.45%	1.15M	aa.aa	14:29:59
Mirae Asset Venture Investment	12,500	12,690	11,000	+18.71%	505.82K	aa.aa	14:29:59
Hecto Financial	16,420	16,430	15,740	+8.67%	153.03K	aa.aa	14:29:59
Duksan Techopia	9,590	9,590	8,800	+11.25%	64.83K	aa.aa	14:29:59
Aju IB Investment	2,985	2,985	2,660	+16.60%	1.25M	aa.aa	14:29:59
T Robotics	12,310	12,500	11,580	+9.91%	195.53K	aa.aa	14:29:59
Novarex	14,000	14,010	12,480	+6.79%	118.63K	aa.aa	14:29:59
Pumtech Korea	46,100	46,800	44,000	-0.65%	80.78K	aa.aa	14:29:59
Chunbo	31,150	31,700	29,050	+10.27%	29.5K	aa.aa	14:29:59
Novatec	10,760	10,780	10,110	+6.85%	24.01K	aa.aa	14:29:59
Flitto	7,350	7,400	7,080	+5.76%	47.72K	aa.aa	14:29:59
Jetema	4,295	4,425	4,055	+2.63%	243.21K	aa.aa	14:29:59
Won Tech Co	4,865	4,865	4,540	+11.07%	669.06K	aa.aa	14:29:59
Kencoa Aerospace	8,570	8,600	7,810	+12.76%	167.1K	aa.aa	14:29:59
Saltlux	12,570	12,610	11,930	+5.45%	314.9K	aa.aa	14:29:59
Pentastone Electronics	7,270	7,450	6,610	+17.26%	3.83M	aa.aa	14:29:59
Nextin	28,850	29,150	27,100	+14.03%	117.57K	aa.aa	14:29:59
T And L	55,600	56,100	53,800	+3.35%	33.41K	aa.aa	14:29:59
Hana Tech	11,700	11,730	10,710	+13.04%	53.88K	aa.aa	14:29:59
Tlb	26,400	26,700	23,150	+28.47%	433.93K	aa.aa	14:29:59
Sukgyung	34,450	34,900	32,450	+8.85%	7.58K	aa.aa	14:29:59
FiberPro	11,120	11,230	10,230	+15.47%	153.53K	aa.aa	14:29:59
Vuno	7,280	7,370	6,740	+10.14%	27.72K	aa.aa	14:29:59
Biodyne Co	8,250	8,270	7,710	+9.27%	27.29K	aa.aa	14:29:59
Coocon	16,590	17,150	16,070	+4.27%	14.3K	aa.aa	14:29:59
C C International	17,900	18,100	16,940	+5.85%	17.17K	aa.aa	14:29:59
SemCNS Co	10,980	11,400	10,240	+21.06%	854.26K	aa.aa	14:29:59
Ecopro HN Co	23,850	24,700	21,200	+14.94%	404.83K	aa.aa	14:29:59
EveryBot	12,640	12,770	11,910	+7.85%	187K	aa.aa	14:29:59
Emro	14,220	14,320	12,900	+12.50%	37.03K	aa.aa	14:29:59
Abion	663	694	623	+7.63%	647.32K	aa.aa	14:29:59
BioPlus	3,525	3,525	3,350	+6.50%	283.75K	aa.aa	14:29:59
IFamilySC	7,550	7,610	6,960	+5.01%	26.42K	aa.aa	14:29:59
Dear U	19,840	20,300	19,050	+4.15%	74.23K	aa.aa	14:29:59
Incar Financial Service	9,990	10,170	9,400	+5.27%	115.27K	aa.aa	14:29:59
Poongwon Precision	4,730	4,790	4,085	+18.10%	27.82K	aa.aa	14:29:59
Dae Myoung Energy	12,210	12,210	11,770	+6.17%	234.8K	aa.aa	14:29:59
Gaonchips	48,450	49,750	45,000	+14.81%	468.62K	aa.aa	14:29:59
Bumhan Fuel Cell	14,130	14,240	12,870	+13.49%	71.37K	aa.aa	14:29:59
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	14:29:59
Konan Technology	13,610	13,610	12,800	-1.09%	153.36K	aa.aa	14:29:59
SungEel HiTech	28,050	28,300	25,600	+9.78%	46.16K	aa.aa	14:29:59
Openedges Technologies	9,100	9,300	8,430	+12.90%	118.55K	aa.aa	14:29:59
WScope Chungju Plant	6,280	6,340	5,950	+8.46%	183.15K	aa.aa	14:29:59
SBB Tech	30,350	30,550	26,150	+20.92%	102.89K	aa.aa	14:29:59
Fine M Tec	7,060	7,160	6,290	+18.66%	346.56K	aa.aa	14:29:59
Yunsung F C	14,650	14,800	13,200	+11.15%	49.24K	aa.aa	14:29:59
TFE	29,250	29,700	26,550	+17.71%	263.11K	aa.aa	14:29:59
Pemtron	11,460	11,570	9,960	+24.30%	239.66K	aa.aa	14:29:59
SAMG Entertainment	27,200	27,200	24,550	+11.02%	68.49K	aa.aa	14:29:59
Neuromeka	26,150	26,600	23,650	+13.45%	198.83K	aa.aa	14:29:59
Jeio	3,800	3,830	3,605	+8.57%	97.27K	aa.aa	14:29:59
Zaram Tech	18,470	18,650	15,950	+20.64%	58.95K	aa.aa	14:29:59
S Biomedics	16,630	16,740	15,310	+9.48%	27.17K	aa.aa	14:29:59
SureSoftTech	3,615	3,635	3,330	+12.09%	231.02K	aa.aa	14:29:59
GigaVis	103,500	108,100	94,100	+22.92%	273.35K	aa.aa	14:29:59
Almac	23,500	23,750	21,700	+11.37%	45.28K	aa.aa	14:29:59
PhilEnergy	8,900	8,960	8,170	+13.09%	43.03K	aa.aa	14:29:59
PIM Korea	51,300	52,900	46,000	+16.59%	122.43K	aa.aa	14:29:59
Shinsung ST	17,770	17,940	16,010	+20.88%	28.61K	aa.aa	14:29:59
Curocell	23,100	23,250	21,500	+10.79%	31.49K	aa.aa	14:29:59
AsicLand	17,520	17,840	15,720	+19.02%	79.28K	aa.aa	14:29:59
EcoEye	6,770	6,800	6,440	+6.95%	5.54K	aa.aa	14:29:59
Y Biologics	8,180	8,220	7,590	+8.78%	254.3K	aa.aa	14:29:59
LS Materials	10,350	10,380	9,400	+14.75%	719.3K	aa.aa	14:29:59
Hyundai Hyms	13,650	13,760	13,020	+5.00%	1.16M	aa.aa	14:29:59
Pond	4,450	4,490	4,190	+7.23%	73.82K	aa.aa	14:29:59
Sapien Semiconductors	25,200	25,400	21,750	+26.00%	41.08K	aa.aa	14:29:59
KNRSystems	13,100	13,970	12,020	+11.49%	564.54K	aa.aa	14:29:59
Angel Robotics	20,150	20,650	18,680	+5.77%	513.77K	aa.aa	14:29:59
SOS Lab	7,690	7,690	6,960	+13.25%	169.7K	aa.aa	14:29:59
HVM	35,000	35,950	31,550	+14.19%	79.87K	aa.aa	14:29:59
Innospace	5,720	5,780	5,100	+15.67%	295.88K	aa.aa	14:29:59
Cellbion	12,600	12,650	10,580	+19.21%	73.25K	aa.aa	14:29:59
Cmes	18,690	21,200	17,260	+1.36%	926.63K	aa.aa	14:29:59
HEM Pharma	37,900	38,500	36,100	+6.16%	14.37K	aa.aa	14:29:59
Tomocube	32,500	32,700	30,500	+9.80%	36.18K	aa.aa	14:29:59
NextBioMedical	34,650	34,900	32,600	+6.78%	55.52K	aa.aa	14:29:59
Knowmerce	10,350	10,350	9,450	+13.74%	32.58K	aa.aa	14:29:59
3Billion	5,140	5,160	4,720	+11.98%	104.54K	aa.aa	14:29:59
Onconic Therapeutics	10,820	10,890	9,760	+13.77%	323.31K	aa.aa	14:29:59
DuChemBio	5,680	5,820	5,430	+4.41%	77.88K	aa.aa	14:29:59
Asterasys	5,630	5,630	4,955	+12.60%	32.78K	aa.aa	14:29:59
Samyang NC Chem	12,180	12,180	10,140	+29.99%	387.3K	aa.aa	14:29:59
PIE	2,710	2,730	2,400	+15.32%	94.86K	aa.aa	14:29:59
TXR Robotics	13,430	13,760	11,870	+13.43%	1.27M	aa.aa	14:29:59
HanTech	23,500	23,750	21,600	+10.59%	64.78K	aa.aa	14:29:59
Dozn	1,845	1,850	1,671	+11.68%	152.09K	aa.aa	14:29:59
AU Brandz	18,590	19,400	16,800	+11.32%	53.45K	aa.aa	14:29:59
Nau Robotics	13,810	14,030	12,860	+9.00%	182.05K	aa.aa	14:29:59
ImmuneOncia Therapeutics	2,700	2,700	2,490	+10.43%	453.96K	aa.aa	14:29:59
Intocell	16,180	16,200	14,730	+11.74%	61.85K	aa.aa	14:29:59
LincSolution	19,900	20,000	16,910	+18.38%	27.54K	aa.aa	14:29:59
DowooInsys	14,700	14,900	12,910	+18.07%	13.99K	aa.aa	14:29:59
Neurophet	7,080	7,080	6,260	+14.19%	73.93K	aa.aa	14:29:59
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	14:29:59
Samyang Comtech	5,750	5,770	5,370	+8.70%	200.72K	aa.aa	14:29:59
S Sys	21,000	21,400	20,000	+6.82%	17.14K	aa.aa	14:29:59
Hallacast	7,290	7,290	6,460	+18.34%	625.83K	aa.aa	14:29:59
Graphy	16,660	16,660	15,850	+6.45%	75.64K	aa.aa	14:29:59
S2W	9,150	9,220	8,210	+14.23%	142.85K	aa.aa	14:29:59
Green Optics	13,120	13,350	11,810	+14.09%	84.49K	aa.aa	14:29:59
Sena Technologies	38,100	38,150	35,300	+11.08%	27.2K	aa.aa	14:29:59
The Pinkfong	11,100	11,200	10,300	+4.23%	72.17K	aa.aa	14:29:59
Vitzro Nextech	7,350	7,400	6,980	+7.14%	74.83K	aa.aa	14:29:59
Nota Inc	18,560	18,840	17,060	+16.58%	319.5K	aa.aa	14:29:59
Curiosis	9,360	9,370	8,550	+10.25%	64.25K	aa.aa	14:29:59

上证指数

3,832.26

+27.57

+0.72%

富时中国A50指数

14,843.41

+55.59

+0.38%

香港恒生指数

25,884.43

+25.55

+0.10%

日经225

64,362.02

+2,494.59

+4.03%

US 30

52,160.30

-49.3

-0.09%

US 500

7,435.20

-2.8

-0.04%

美元指数期货

100.262

+0.541

+0.54%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	902.01	+4.40%	5,694.20万
CXMT	53.97	+2.08%	8.77亿
兆易创新	378.60	+2.02%	8,569.22万
新易盛	396.01	+6.71%	7,494.77万
东山精密	171.48	+5.98%	1.22亿
寒武纪	1,106.00	+6.10%	1,626.74万
德明利	385.90	-1.06%	4,225.80万

名称	最新价	涨跌幅	交易量
兆日科技	8.87	+20.03%	3,236.78万
中文在线	24.83	+20.01%	8,724.40万
海川智能	50.80	+20.01%	684.25万
维宏股份	38.52	+20.00%	203.29万
福昕软件	67.03	+20.00%	727.41万
唐源电气	18.96	+20.00%	961.98万
昆仑万维	43.20	+20.00%	1.48亿

名称	最新价	涨跌幅	交易量
凯发电气	11.39	-11.71%	4,593.17万
嘉亨家化	30.50	-6.67%	507.97万
中船特气	266.00	-6.55%	2,871.26万
山西汾酒	127.24	-6.41%	1,719.36万
皖通高速	17.00	-6.39%	1,130.52万
日科化学	11.69	-6.10%	5,143.67万
飞龙股份	34.60	-6.05%	6,514.15万

热门股票

名称	最新价	涨跌幅	交易量
小米集团－Ｗ	28.78	-7.28%	4.14亿
CXMT	53.97	+2.08%	8.77亿
华侨银行OCBC Bank	29.13	+0.10%	706.14万
云顶集团	2.12	-0.47%	529.98万
云顶新加坡Genting Sing	0.635	0.00%	1,008.49万

显示更多

最被低估股票

名称	最新价	看涨	公允价值
Aaaaaa Aaa	19.20	+80.00%	34.56
A Aaaaaaaa Aaa Aaa	19.20	+80.00%	34.56
Aaa Aaaaaa Aa	39.91	+68.46%	67.23
Aaaa Aa Aaaaaaa	16.59	+67.05%	27.71
Aaaaaaaaa	16.59	+67.05%	27.71
Aaaaaaaa Aaaaa	7.85	+65.81%	13.02
Aa Aa Aaaaaa Aaaaa	7.85	+65.81%	13.02

名称	最新价	看涨	公允价值
Aaaaaa Aaa	19.20	+80.00%	34.56
A Aaaaaaaa Aaa Aaa	19.20	+80.00%	34.56
Aaa Aaaaaa Aa	39.91	+68.46%	67.23
Aaaa Aa Aaaaaaa	16.59	+67.05%	27.71
Aaaaaaaaa	16.59	+67.05%	27.71
Aaaaaaaa Aaaaa	7.85	+65.81%	13.02
Aa Aa Aaaaaa Aaaaa	7.85	+65.81%	13.02

查看完整列表

ProPicks AI

AI实力助阵，我们的 优选股票一路领跑，轻松超越标普500

超越新加坡STI

+305.0%

新加坡海峡时报指数

+68.6%

该策略中的股票

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

解锁策略

台股领航

+1971.6%

台湾加权指数

+329.1%

该策略中的股票

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

解锁策略

台湾半导体菁英

+1831.8%

台湾加权指数

+329.1%

该策略中的股票

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

解锁策略

新加坡中盘股之星

+573.5%

新加坡海峡时报指数

+68.6%

该策略中的股票

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

解锁策略

台湾中小型潜力股

+1527.3%

台湾加权指数

+329.1%

该策略中的股票

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaa aaa aaa

解锁策略

台股价值精选

+1827.5%

台湾加权指数

+329.1%

该策略中的股票

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaaa aaaaa aaa

解锁策略

超越标普

+1162.3%

美国标准普尔500指数

+421.5%

该策略中的股票

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

解锁策略

称霸道指

+872.5%

道琼斯工业平均指数

+298.4%

该策略中的股票

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

解锁策略

科技巨头

+3107.0%

美国标准普尔500指数

+421.5%

该策略中的股票

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

解锁策略

中盘股之星

+1007.8%

S&P Midcap 400

+268.9%

该策略中的股票

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

解锁策略

最佳价值股

+1381.1%

S&P 500 Pure Value

+248.0%

该策略中的股票

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

解锁策略

巴菲特精选

+502.2%

S&P 500 Pure Value

+181.6%

该策略中的股票

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

解锁策略

墨西哥股市龙头

+585.7%

墨西哥S&P/BMV IPC指数

+56.0%

该策略中的股票

aaaaa aaa aaa

aaaa aaa a

aaaa aaa

解锁策略

巴西最佳之选

+986.6%

巴西IBOVESPA股指

+254.3%

该策略中的股票

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

解锁策略

意大利市场菁英

+1007.2%

FTSE Italia All Share

+171.7%

该策略中的股票

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaa

解锁策略

安装我们的APP扫描二维码，安装APP

关注英为财情

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

KOSDAQ Mid 300 (KQ300)

KOSDAQ Mid 300成分股

AceBed

Daewonsanup

Seobu T&D

Bosung Power Tech

Posco M-Tech

Taihan Fiberoptics

HY-Lok

Dongwon Development

Oriental Precision & Eng

Sung Kwang Bend

Sungwoo Hitech

Unison

VT GMP

Sammok S-Form

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

SAMT

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

Nepes

Fino Inc

Haesung Industrial

Korea Ratings

KG Inicis

Easy Holdings

Seohee Construction

KT Hitel

Unisem

SFA Semicon

Gamsung

Nice Information & Telecom

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

SAMPYO Cement

Sti

Dio

Woori Tech Investment

InBody

Mediana

Komipharm Intl

Vitzro Tech

Hans Biomed

Value Added Tech

PHA

Taewoong

Hanyang Eng

Daea TI

Seoul Semiconductor

HLB Pharmaceutical

Hyundai IBT

Intops

Jaeyoung Solutec

Solid

Tovis

Interflex

CJ Freshway

Joongang DNM

Stcube

Kona I

Binex

Korea Information Certificate Authority

Protec

Ahnlab

Elentec

JVM

Yujin Robot