- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
KOSDAQ Mid 300 (KQ300)
科斯达克
货币 KRW
628.19
+6.91(+1.11%)
闭盘
当日幅度
622.32
628.19
52 周范围
532.74
781.27
KOSDAQ Mid 300成分股
本页介绍KQ Mid 300包括哪些股票，即KOSDAQ Mid 300成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 24,950 | 25,000 | 24,850 | +0.20% | 184 | aa.aa | ||
| 4,700 | 4,730 | 4,570 | +2.84% | 99.46K | aa.aa | ||
| 5,490 | 5,540 | 5,400 | +1.29% | 62.12K | aa.aa | ||
| 6,050 | 6,070 | 5,970 | +0.67% | 28.51K | aa.aa | ||
| 26,700 | 27,000 | 26,050 | +1.91% | 106.47K | aa.aa | ||
| 2,305 | 2,305 | 2,285 | 0.00% | 30.91K | aa.aa | ||
| 26,850 | 28,750 | 26,450 | -1.65% | 862.52K | aa.aa | ||
| 5,310 | 5,330 | 5,160 | +2.91% | 422.01K | aa.aa | ||
| 8,600 | 8,620 | 8,530 | +0.23% | 6.39K | aa.aa | ||
| 20,400 | 20,450 | 20,100 | +0.49% | 5.07K | aa.aa | ||
| 20,400 | 21,800 | 19,990 | +0.25% | 755.1K | aa.aa | ||
| 3,335 | 3,355 | 3,300 | +0.91% | 93K | aa.aa | ||
| 13,440 | 14,240 | 13,300 | +0.37% | 1.08M | aa.aa | ||
| 2,675 | 2,700 | 2,600 | +1.13% | 399.65K | aa.aa | ||
| 8,160 | 8,210 | 8,060 | +0.87% | 6.17K | aa.aa | ||
| 5,590 | 5,680 | 5,550 | 0.00% | 499.53K | aa.aa | ||
| 2,525 | 2,535 | 2,440 | +2.64% | 195.15K | aa.aa | ||
| 8,940 | 8,970 | 8,940 | 0.00% | 18.49K | aa.aa | ||
| 21,750 | 22,500 | 21,600 | 0.00% | 574.33K | aa.aa | ||
| 2,715 | 2,740 | 2,670 | +0.18% | 798.04K | aa.aa | ||
| 2,625 | 2,645 | 2,610 | +0.77% | 152.45K | aa.aa | ||
| 10,010 | 10,050 | 9,970 | +0.10% | 23.48K | aa.aa | ||
| 8,610 | 8,630 | 8,320 | +2.62% | 43.15K | aa.aa | ||
| 3,515 | 3,550 | 3,490 | +0.43% | 50.2K | aa.aa | ||
| 6,940 | 6,950 | 6,820 | +1.76% | 16.23K | aa.aa | ||
| 16,780 | 16,930 | 16,330 | +2.94% | 597.62K | aa.aa | ||
| 7,420 | 7,500 | 7,130 | +2.63% | 53.29K | aa.aa | ||
| 4,865 | 4,905 | 4,700 | +1.78% | 27.96K | aa.aa | ||
| 5,860 | 5,950 | 5,860 | -0.51% | 9.34K | aa.aa | ||
| 89,600 | 89,800 | 89,000 | +0.22% | 4.82K | aa.aa | ||
| 12,090 | 12,190 | 11,910 | +0.08% | 10.37K | aa.aa | ||
| 8,850 | 8,850 | 8,720 | +1.03% | 35.44K | aa.aa | ||
| 1,648 | 1,664 | 1,636 | +0.86% | 546.28K | aa.aa | ||
| 3,575 | 3,605 | 3,500 | +1.71% | 22.85K | aa.aa | ||
| 6,430 | 6,440 | 6,190 | +3.04% | 113.02K | aa.aa | ||
| 3,110 | 3,110 | 2,910 | +6.14% | 562.75K | aa.aa | ||
| 17,880 | 17,980 | 17,650 | -0.11% | 3.38K | aa.aa | ||
| 9,660 | 9,720 | 9,320 | +1.47% | 149.11K | aa.aa | ||
| 16,700 | 16,900 | 16,460 | +0.12% | 9.49K | aa.aa | ||
| 3,010 | 3,500 | 3,000 | +1.52% | 23.46M | aa.aa | ||
| 19,720 | 19,970 | 19,470 | +0.41% | 166.34K | aa.aa | ||
| 16,870 | 16,900 | 16,450 | +1.87% | 27.51K | aa.aa | ||
| 5,810 | 5,980 | 5,730 | +2.11% | 667.98K | aa.aa | ||
| 23,850 | 24,350 | 23,850 | -0.42% | 21.51K | aa.aa | ||
| 3,800 | 3,830 | 3,755 | 0.00% | 51.83K | aa.aa | ||
| 7,680 | 7,780 | 7,560 | -0.65% | 454.62K | aa.aa | ||
| 10,090 | 10,260 | 9,500 | +6.10% | 19.82K | aa.aa | ||
| 19,400 | 19,580 | 19,090 | +1.15% | 23.12K | aa.aa | ||
| 10,250 | 10,270 | 9,970 | +2.60% | 15.78K | aa.aa | ||
| 11,830 | 12,150 | 11,350 | +2.51% | 137.72K | aa.aa | ||
| 16,500 | 16,640 | 16,410 | +0.49% | 11.64K | aa.aa | ||
| 3,175 | 3,215 | 3,165 | -0.94% | 502.26K | aa.aa | ||
| 4,310 | 4,495 | 4,205 | -0.46% | 88.44K | aa.aa | ||
| 7,390 | 7,420 | 7,300 | +1.23% | 93.04K | aa.aa | ||
| 5,560 | 5,570 | 5,480 | +0.18% | 133.8K | aa.aa | ||
| 22,650 | 23,650 | 22,300 | +0.44% | 344.93K | aa.aa | ||
| 5,990 | 6,060 | 5,710 | +3.99% | 126.64K | aa.aa | ||
| 2,600 | 2,675 | 2,585 | -0.19% | 227.58K | aa.aa | ||
| 18,470 | 18,670 | 18,090 | +2.38% | 98.76K | aa.aa | ||
| 6,030 | 6,050 | 5,730 | +3.25% | 2.16M | aa.aa | ||
| 20,850 | 21,250 | 20,750 | -1.65% | 80.11K | aa.aa | ||
| 9,460 | 9,520 | 9,360 | -0.21% | 33.13K | aa.aa | ||
| 19,170 | 19,470 | 18,970 | +0.26% | 21.21K | aa.aa | ||
| 10,210 | 10,300 | 9,300 | +5.80% | 417.62K | aa.aa | ||
| 25,600 | 25,800 | 24,500 | +1.79% | 200.19K | aa.aa | ||
| 20,050 | 21,500 | 19,890 | +0.55% | 1.57M | aa.aa | ||
| 24,250 | 24,900 | 24,000 | 0.00% | 16.79K | aa.aa | ||
| 72,000 | 72,000 | 69,300 | +3.45% | 78.88K | aa.aa | ||
| 5,080 | 5,080 | 5,000 | +0.79% | 19.45K | aa.aa | ||
| 15,580 | 16,070 | 14,890 | +2.50% | 530.91K | aa.aa | ||
| 19,950 | 20,050 | 19,790 | +0.66% | 42.67K | aa.aa | ||
| 7,260 | 7,370 | 7,100 | +0.97% | 433.77K | aa.aa | ||
| 8,790 | 8,790 | 1,680 | 0.00% | 0 | aa.aa | ||
| 29,100 | 29,400 | 28,500 | +0.34% | 735.54K | aa.aa | ||
| 1,861 | 1,885 | 1,843 | -0.37% | 270.63K | aa.aa | ||
| 9,290 | 9,590 | 9,260 | -0.64% | 121.35K | aa.aa | ||
| 5,680 | 5,720 | 5,640 | +0.18% | 57.18K | aa.aa | ||
| 7,470 | 7,490 | 7,270 | +2.47% | 45.6K | aa.aa | ||
| 8,700 | 9,150 | 7,340 | +20.17% | 10.52M | aa.aa | ||
| 16,610 | 16,760 | 16,310 | +0.97% | 193.6K | aa.aa | ||
| 9,270 | 10,300 | 8,070 | +15.16% | 8M | aa.aa | ||
| 4,005 | 4,030 | 3,840 | +4.30% | 63.09K | aa.aa | ||
| 2,825 | 2,900 | 2,785 | -0.18% | 27.94K | aa.aa | ||
| 3,230 | 3,300 | 3,160 | +1.10% | 845.62K | aa.aa | ||
| 12,190 | 12,310 | 11,960 | +1.08% | 40.16K | aa.aa | ||
| 531 | 535 | 520 | +0.57% | 437.69K | aa.aa | ||
| 9,690 | 9,760 | 9,580 | 0.00% | 59.52K | aa.aa | ||
| 13,800 | 13,960 | 13,500 | +2.22% | 86.67K | aa.aa | ||
| 16,960 | 17,130 | 16,810 | +0.89% | 14.01K | aa.aa | ||
| 4,000 | 4,010 | 3,915 | +2.17% | 54.24K | aa.aa | ||
| 3,700 | 3,740 | 3,680 | -0.13% | 15.7K | aa.aa | ||
| 2,475 | 2,625 | 2,460 | +3.34% | 9.63M | aa.aa | ||
| 11,050 | 11,530 | 10,990 | -1.43% | 79.84K | aa.aa | ||
| 44,800 | 44,850 | 42,700 | +5.41% | 94.69K | aa.aa | ||
| 9,100 | 9,320 | 8,850 | +4.00% | 150.1K | aa.aa | ||
| 13,650 | 13,750 | 13,330 | +2.71% | 264.2K | aa.aa | ||
| 5,810 | 5,840 | 5,520 | +5.06% | 61.78K | aa.aa | ||
| 15,520 | 16,190 | 15,510 | -3.00% | 32.39K | aa.aa | ||
| 9,990 | 10,010 | 9,870 | +0.30% | 25.34K | aa.aa | ||
| 9,690 | 9,850 | 9,530 | +1.79% | 428.56K | aa.aa | ||
| 17,640 | 18,920 | 17,400 | -4.13% | 394.2K | aa.aa | ||
| 25,550 | 25,950 | 24,850 | +2.61% | 137.53K | aa.aa | ||
| 9,340 | 9,340 | 9,090 | +2.86% | 34.23K | aa.aa | ||
| 18,080 | 18,170 | 17,700 | +2.20% | 243.87K | aa.aa | ||
| 17,410 | 17,640 | 16,850 | +1.34% | 2.1M | aa.aa | ||
| 2,385 | 2,385 | 2,300 | +0.21% | 78.11K | aa.aa | ||
| 12,590 | 12,640 | 12,430 | +0.64% | 15.69K | aa.aa | ||
| 3,310 | 3,495 | 3,160 | -0.45% | 21.59M | aa.aa | ||
| 13,290 | 13,440 | 12,710 | +2.63% | 223.93K | aa.aa | ||
| 4,650 | 4,725 | 4,600 | -1.27% | 34.53K | aa.aa | ||
| 3,125 | 3,140 | 3,105 | +0.32% | 249.16K | aa.aa | ||
| 17,750 | 18,150 | 17,520 | +3.14% | 142.88K | aa.aa | ||
| 14,120 | 14,170 | 13,960 | +0.64% | 25.35K | aa.aa | ||
| 7,210 | 7,250 | 7,080 | +0.84% | 15.74K | aa.aa | ||
| 18,160 | 18,220 | 17,800 | +0.89% | 38.48K | aa.aa | ||
| 26,850 | 27,400 | 26,350 | -0.92% | 225.89K | aa.aa | ||
| 27,650 | 27,900 | 27,100 | +1.65% | 76.59K | aa.aa | ||
| 7,010 | 7,010 | 6,900 | +1.30% | 147.2K | aa.aa | ||
| 4,165 | 4,310 | 4,130 | -2.69% | 94.25K | aa.aa | ||
| 11,150 | 11,250 | 11,040 | -0.09% | 51.8K | aa.aa | ||
| 13,050 | 13,290 | 12,800 | +1.64% | 135.94K | aa.aa | ||
| 73,000 | 74,500 | 72,900 | -0.95% | 8.23K | aa.aa | ||
| 18,670 | 18,730 | 18,250 | +0.27% | 160.34K | aa.aa | ||
| 16,150 | 16,220 | 15,850 | +1.13% | 90.17K | aa.aa | ||
| 7,880 | 7,880 | 7,730 | +0.90% | 183.22K | aa.aa | ||
| 8,270 | 8,300 | 8,000 | +4.29% | 168.01K | aa.aa | ||
| 17,020 | 17,200 | 16,570 | +2.59% | 50.42K | aa.aa | ||
| 5,420 | 5,500 | 5,360 | -0.55% | 103.01K | aa.aa | ||
| 18,760 | 18,850 | 18,410 | +1.68% | 49.22K | aa.aa | ||
| 15,980 | 16,180 | 15,910 | -0.31% | 32.58K | aa.aa | ||
| 44,150 | 44,450 | 43,300 | +1.96% | 111.51K | aa.aa | ||
| 21,000 | 21,100 | 20,500 | +2.19% | 16.57K | aa.aa | ||
| 17,320 | 17,390 | 16,820 | +2.97% | 35.07K | aa.aa | ||
| 2,025 | 2,050 | 1,980 | +1.30% | 350.75K | aa.aa | ||
| 9,450 | 9,770 | 9,370 | +0.11% | 202.09K | aa.aa | ||
| 8,440 | 8,570 | 8,300 | +1.81% | 80.28K | aa.aa | ||
| 19,620 | 19,630 | 19,220 | +1.55% | 69.57K | aa.aa | ||
| 24,400 | 24,450 | 23,000 | +3.83% | 19.39K | aa.aa | ||
| 18,140 | 18,220 | 17,760 | +1.62% | 17.85K | aa.aa | ||
| 4,730 | 4,765 | 4,630 | +1.39% | 41.94K | aa.aa | ||
| 12,390 | 12,500 | 12,180 | +0.16% | 231.35K | aa.aa | ||
| 4,405 | 4,825 | 4,355 | -4.65% | 7.48M | aa.aa | ||
| 9,610 | 9,710 | 9,380 | +1.80% | 106.22K | aa.aa | ||
| 6,340 | 6,370 | 6,250 | +1.12% | 44.95K | aa.aa | ||
| 24,900 | 28,750 | 23,300 | 0.00% | 0 | aa.aa | ||
| 3,320 | 3,365 | 3,260 | 0.00% | 0 | aa.aa | ||
| 12,980 | 13,090 | 12,550 | +2.85% | 256.28K | aa.aa | ||
| 5,230 | 5,260 | 5,200 | 0.00% | 21.34K | aa.aa | ||
| 2,525 | 2,535 | 2,435 | +3.91% | 46.35K | aa.aa | ||
| 20,750 | 20,950 | 20,400 | +0.73% | 24.5K | aa.aa | ||
| 3,030 | 3,030 | 2,955 | +2.36% | 21.86K | aa.aa | ||
| 17,190 | 17,390 | 17,010 | +0.35% | 75.79K | aa.aa | ||
| 43,400 | 43,500 | 41,250 | +5.60% | 46.87K | aa.aa | ||
| 29,350 | 30,150 | 26,000 | +13.54% | 612.98K | aa.aa | ||
| 2,875 | 2,875 | 2,850 | +0.70% | 224.2K | aa.aa | ||
| 17,870 | 17,920 | 17,500 | +1.13% | 18.31K | aa.aa | ||
| 8,950 | 9,030 | 8,810 | -0.67% | 12.9K | aa.aa | ||
| 5,850 | 6,050 | 5,830 | 0.00% | 0 | aa.aa | ||
| 5,030 | 5,050 | 4,920 | +2.34% | 47.04K | aa.aa | ||
| 3,830 | 3,970 | 3,750 | -2.30% | 498.36K | aa.aa | ||
| 14,750 | 15,300 | 14,620 | -0.67% | 90.48K | aa.aa | ||
| 30,600 | 30,900 | 30,000 | +0.66% | 34.42K | aa.aa | ||
| 12,520 | 12,590 | 12,390 | -0.40% | 62.91K | aa.aa | ||
| 3,200 | 3,200 | 2,715 | +9.59% | 3.62M | aa.aa | ||
| 1,859 | 1,921 | 1,833 | -1.17% | 4.97M | aa.aa | ||
| 17,140 | 17,250 | 16,800 | +1.48% | 65.63K | aa.aa | ||
| 38,300 | 39,550 | 38,000 | -2.54% | 111.31K | aa.aa | ||
| 18,560 | 19,030 | 18,220 | -1.54% | 185.03K | aa.aa | ||
| 3,435 | 3,460 | 3,400 | -0.29% | 132.1K | aa.aa | ||
| 13,330 | 13,580 | 13,260 | -0.15% | 97.2K | aa.aa | ||
| 45,750 | 46,350 | 45,150 | -0.44% | 32.78K | aa.aa | ||
| 2,390 | 2,400 | 2,310 | +3.69% | 307.89K | aa.aa | ||
| 64,600 | 65,000 | 64,000 | +0.31% | 14.29K | aa.aa | ||
| 40,250 | 41,100 | 40,000 | -0.74% | 17.42K | aa.aa | ||
| 13,380 | 13,390 | 12,640 | +6.11% | 192.59K | aa.aa | ||
| 9,650 | 9,900 | 9,540 | -0.92% | 60.08K | aa.aa | ||
| 38,650 | 41,600 | 37,450 | -8.30% | 224.65K | aa.aa | ||
| 24,200 | 24,750 | 23,950 | -0.21% | 30.58K | aa.aa | ||
| 26,150 | 26,250 | 25,700 | +0.38% | 15.72K | aa.aa | ||
| 1,920 | 1,930 | 1,881 | +0.16% | 3.4M | aa.aa | ||
| 1,284 | 1,302 | 1,239 | +2.72% | 259.15K | aa.aa | ||
| 271 | 271 | 215 | 0.00% | 0 | aa.aa | ||
| 5,670 | 5,710 | 5,500 | +2.16% | 178.65K | aa.aa | ||
| 38,650 | 39,150 | 38,200 | -0.39% | 67.13K | aa.aa | ||
| 4,655 | 4,670 | 4,600 | +1.31% | 34.17K | aa.aa | ||
| 2,695 | 2,765 | 2,650 | -1.10% | 501.44K | aa.aa | ||
| 17,720 | 18,110 | 17,440 | +1.61% | 151.49K | aa.aa | ||
| 4,520 | 4,545 | 4,470 | +1.01% | 268.31K | aa.aa | ||
| 12,440 | 12,810 | 12,350 | -1.35% | 162.35K | aa.aa | ||
| 26,450 | 26,950 | 23,850 | +10.90% | 503.75K | aa.aa | ||
| 27,950 | 28,200 | 27,450 | +1.82% | 5.96K | aa.aa | ||
| 40,450 | 41,850 | 40,200 | -1.22% | 14.36K | aa.aa | ||
| 19,930 | 20,250 | 19,630 | -0.20% | 190.26K | aa.aa | ||
| 17,190 | 17,330 | 16,680 | +3.37% | 97.75K | aa.aa | ||
| 26,400 | 27,400 | 25,550 | +8.20% | 6.62M | aa.aa | ||
| 34,350 | 34,650 | 34,250 | -0.72% | 8.27K | aa.aa | ||
| 19,640 | 21,150 | 19,000 | -5.58% | 167.94K | aa.aa | ||
| 10,500 | 10,550 | 10,290 | +1.35% | 120.49K | aa.aa | ||
| 1,419 | 1,489 | 1,416 | -2.67% | 537.4K | aa.aa | ||
| 14,020 | 14,400 | 13,740 | -0.50% | 40.85K | aa.aa | ||
| 47,200 | 48,300 | 47,050 | -1.05% | 30.01K | aa.aa | ||
| 5,110 | 5,130 | 4,870 | +3.02% | 117.17K | aa.aa | ||
| 23,100 | 23,450 | 22,750 | +0.65% | 43.35K | aa.aa | ||
| 9,990 | 10,120 | 9,910 | +0.30% | 257.96K | aa.aa | ||
| 15,500 | 15,760 | 15,190 | -1.21% | 135.21K | aa.aa | ||
| 14,500 | 14,800 | 14,080 | +3.42% | 229.66K | aa.aa | ||
| 7,000 | 7,080 | 6,750 | +1.01% | 38.35K | aa.aa | ||
| 31,700 | 33,050 | 31,150 | -1.09% | 1.27M | aa.aa | ||
| 4,750 | 4,755 | 4,640 | +2.26% | 104.55K | aa.aa | ||
| 4,000 | 4,065 | 3,925 | -0.12% | 1.19M | aa.aa | ||
| 6,950 | 7,150 | 6,890 | -0.29% | 55.17K | aa.aa | ||
| 6,680 | 9,280 | 6,680 | 0.00% | 0 | aa.aa | ||
| 8,330 | 8,360 | 8,020 | +2.21% | 303.61K | aa.aa | ||
| 2,460 | 2,470 | 2,390 | +1.23% | 462.17K | aa.aa | ||
| 8,580 | 8,630 | 8,250 | +1.90% | 188.41K | aa.aa | ||
| 7,930 | 7,980 | 7,770 | +0.25% | 67.7K | aa.aa | ||
| 45,750 | 47,400 | 44,200 | -3.58% | 87.01K | aa.aa | ||
| 15,710 | 15,720 | 14,920 | +5.29% | 142.51K | aa.aa | ||
| 7,750 | 7,800 | 7,630 | +1.44% | 57.22K | aa.aa | ||
| 23,900 | 25,450 | 22,850 | -4.40% | 449.34K | aa.aa | ||
| 1,360 | 1,398 | 1,350 | -1.66% | 872.09K | aa.aa | ||
| 3,795 | 3,840 | 3,740 | +0.40% | 32.99K | aa.aa | ||
| 27,150 | 29,200 | 25,950 | -3.04% | 330.04K | aa.aa | ||
| 12,530 | 12,730 | 12,330 | -0.63% | 8.21K | aa.aa | ||
| 7,440 | 7,490 | 7,320 | -0.27% | 40.07K | aa.aa | ||
| 2,315 | 2,370 | 2,295 | -0.64% | 151.2K | aa.aa | ||
| 8,070 | 8,180 | 8,050 | -0.62% | 297.46K | aa.aa | ||
| 8,660 | 8,840 | 8,480 | 0.00% | 168.71K | aa.aa | ||
| 5,830 | 6,110 | 5,800 | -0.17% | 2M | aa.aa | ||
| 4,550 | 4,785 | 4,505 | -2.47% | 75.86K | aa.aa | ||
| 3,105 | 3,140 | 3,045 | +3.33% | 426.74K | aa.aa | ||
| 22,650 | 22,800 | 22,200 | +2.03% | 80.24K | aa.aa | ||
| 15,830 | 16,470 | 15,560 | +0.70% | 24.91K | aa.aa | ||
| 6,450 | 6,610 | 6,290 | 0.00% | 243.56K | aa.aa | ||
| 3,400 | 3,590 | 3,380 | +0.15% | 496.54K | aa.aa | ||
| 10,920 | 11,450 | 10,850 | -0.55% | 95.25K | aa.aa | ||
| 14,500 | 14,750 | 14,270 | +1.97% | 230.2K | aa.aa | ||
| 58,700 | 59,800 | 58,000 | +0.51% | 33.4K | aa.aa | ||
| 7,180 | 7,560 | 7,110 | -1.37% | 458K | aa.aa | ||
| 12,270 | 12,450 | 12,050 | +1.83% | 40.27K | aa.aa | ||
| 75,600 | 76,700 | 74,000 | -2.07% | 122.28K | aa.aa | ||
| 22,400 | 22,700 | 21,450 | +4.43% | 22.57K | aa.aa | ||
| 13,190 | 13,220 | 12,900 | +1.07% | 41.15K | aa.aa | ||
| 41,000 | 41,050 | 38,950 | +3.27% | 9.71K | aa.aa | ||
| 20,800 | 21,150 | 19,990 | +1.46% | 53.18K | aa.aa | ||
| 24,500 | 24,600 | 24,100 | +1.03% | 57.82K | aa.aa | ||
| 4,900 | 4,970 | 4,825 | +0.20% | 103.58K | aa.aa | ||
| 15,580 | 16,170 | 15,400 | -1.27% | 196.47K | aa.aa | ||
| 4,780 | 4,785 | 4,615 | +1.59% | 338.5K | aa.aa | ||
| 17,930 | 18,200 | 17,710 | -1.16% | 108.62K | aa.aa | ||
| 69,600 | 70,400 | 67,200 | +3.57% | 225.72K | aa.aa | ||
| 7,150 | 7,170 | 7,000 | -0.42% | 31.43K | aa.aa | ||
| 6,800 | 6,920 | 6,680 | +0.15% | 615.59K | aa.aa | ||
| 25,350 | 26,450 | 24,500 | +0.80% | 285.39K | aa.aa | ||
| 12,670 | 12,880 | 12,520 | +0.08% | 20.55K | aa.aa | ||
| 32,700 | 33,850 | 32,350 | +1.55% | 264.1K | aa.aa | ||
| 5,410.00 | 5,530.00 | 5,380.00 | -0.55% | 87.32K | aa.aa | ||
| 8,620.00 | 8,790.00 | 8,300.00 | +2.25% | 27.53K | aa.aa | ||
| 8,880.00 | 8,970.00 | 8,740.00 | +0.91% | 11.28K | aa.aa | ||
| 35,700.00 | 36,200.00 | 34,450.00 | +2.59% | 111.75K | aa.aa | ||
| 11,880.00 | 12,000.00 | 11,770.00 | -0.75% | 9.51K | aa.aa | ||
| 13,420.00 | 13,950.00 | 13,410.00 | +1.13% | 362.25K | aa.aa | ||
| 20,150.00 | 20,850.00 | 20,100.00 | -1.71% | 40.4K | aa.aa | ||
| 19,500.00 | 21,000.00 | 19,350.00 | -0.56% | 1.11M | aa.aa | ||
| 16,100.00 | 16,680.00 | 16,080.00 | 0.00% | 139.05K | aa.aa | ||
| 14,270.00 | 14,300.00 | 13,750.00 | +2.15% | 122.94K | aa.aa | ||
| 5,680.00 | 5,710.00 | 5,510.00 | +1.79% | 158.6K | aa.aa | ||
| 29,250.00 | 29,700.00 | 28,150.00 | +2.99% | 23.29K | aa.aa | ||
| 13,060.00 | 13,190.00 | 12,810.00 | +0.46% | 18.03K | aa.aa | ||
| 39,950.00 | 40,150.00 | 37,750.00 | +5.83% | 45.38K | aa.aa | ||
| 18,950.00 | 19,490.00 | 18,800.00 | -2.02% | 22.82K | aa.aa | ||
| 11,650.00 | 11,800.00 | 11,480.00 | +0.95% | 17.82K | aa.aa | ||
| 8,270.00 | 8,310.00 | 8,060.00 | +1.60% | 37.64K | aa.aa | ||
| 30,800.00 | 31,400.00 | 30,200.00 | -0.48% | 174.79K | aa.aa | ||
| 14,950.00 | 15,130.00 | 14,410.00 | +3.68% | 127.14K | aa.aa | ||
| 45,600.00 | 46,350.00 | 42,650.00 | +6.29% | 243.66K | aa.aa | ||
| 7,190.00 | 7,280.00 | 7,050.00 | +1.55% | 36.46K | aa.aa | ||
| 9,260.00 | 9,730.00 | 9,230.00 | -0.43% | 272.95K | aa.aa | ||
| 21,700.00 | 22,900.00 | 21,200.00 | -0.23% | 80.31K | aa.aa | ||
| 5,860.00 | 6,030.00 | 5,670.00 | +1.74% | 12.1M | aa.aa | ||
| 30,500.00 | 31,850.00 | 30,300.00 | +3.74% | 168.69K | aa.aa | ||
| 17,440.00 | 18,040.00 | 17,430.00 | -0.34% | 244.88K | aa.aa | ||
| 24,950.00 | 25,050.00 | 24,100.00 | +3.53% | 43.85K | aa.aa | ||
| 14,450.00 | 14,500.00 | 13,990.00 | +2.48% | 150.87K | aa.aa | ||
| 20,550.00 | 21,900.00 | 20,200.00 | +2.75% | 159.29K | aa.aa | ||
| 30,700.00 | 30,950.00 | 29,700.00 | +1.66% | 75.43K | aa.aa | ||
| 8,950.00 | 9,450.00 | 8,800.00 | +1.59% | 560.11K | aa.aa | ||
| 28,900.00 | 29,950.00 | 28,600.00 | -2.69% | 94.4K | aa.aa | ||
| 37,900.00 | 38,350.00 | 36,700.00 | +4.41% | 265.83K | aa.aa | ||
| 22,700.00 | 23,600.00 | 22,500.00 | +1.11% | 58.48K | aa.aa | ||
| 20,350.00 | 20,350.00 | 19,180.00 | +3.83% | 1.14M | aa.aa | ||
| 18,490.00 | 20,250.00 | 16,850.00 | +9.02% | 17.87M | aa.aa | ||
| 8,230.00 | 8,470.00 | 8,160.00 | +0.49% | 162.12K | aa.aa | ||
| 17,450.00 | 18,770.00 | 14,000.00 | +20.84% | 3M | aa.aa | ||
| 10,020.00 | 10,510.00 | 9,960.00 | -2.15% | 1.85M | aa.aa | ||
| 28,600.00 | 29,400.00 | 27,950.00 | -0.52% | 502.38K | aa.aa | ||
| 10,790.00 | 11,370.00 | 10,750.00 | -1.46% | 92.07K | aa.aa | ||
| 7,490.00 | 7,500.00 | 7,110.00 | +5.34% | 68.31K | aa.aa | ||
| 55,700.00 | 57,200.00 | 54,600.00 | +2.58% | 315.91K | aa.aa |
安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。