| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
308080 ViGenCell Inc | 11,200.00 | 9,600.00 | 12,220.00 | 8,960.00 | +16.67% | 13.15M | 11,200.00+16.67% | 14:29:59 | |
317120 Ranix Inc | 2,670.00 | 2,790.00 | 3,580.00 | 2,670.00 | -4.30% | 6.9M | 2,670.00-4.30% | 14:29:59 | |
490470 SemiFive Inc | 39,000.00 | 33,750.00 | 40,100.00 | 33,350.00 | +15.56% | 4.8M | 39,000.00+15.56% | 14:29:59 | |
088280 Sawnics Inc | 6,140.00 | 4,920.00 | 6,280.00 | 5,120.00 | +24.80% | 3.29M | 6,140.00+24.80% | 14:29:59 | |
429270 Sigetronics Inc | 7,900.00 | 6,740.00 | 8,710.00 | 6,910.00 | +17.21% | 2.51M | 7,900.00+17.21% | 14:29:59 |
| 名称 | 价格 |
|---|---|
088280 Sawnics | 6,140.00+1,220+24.80% |
429270 Sigetronics | 7,900.00+1,160+17.21% |
308080 ViGenCell | 11,200.00+1,600+16.67% |
490470 SemiFive | 39,000.00+5,250+15.56% |
289930 Wavice | 22,600.00+2,600+13.00% |
| 名称 | 价格 |
|---|---|
418420 RaonTech | 7,750.00-700-8.28% |
331920 Celemics | 16,000.00-1,310-7.57% |
456010 ICTK | 22,200.00-1,500-6.33% |
189330 XIIlab | 6,560.00-440-6.29% |
177900 3ALogics | 7,230.00-350-4.62% |