名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
376930 Noul Co Ltd | 3,025.00 | 2,545.00 | 3,250.00 | 2,710.00 | +18.86% | 26.98M | 3,025.00+18.86% | 08/10 | |
291650 Aptamer Sciences Inc | 2,470.00 | 2,635.00 | 3,055.00 | 2,435.00 | -6.26% | 7.67M | 2,470.00-6.26% | 08/10 | |
439580 BlueMTec Co Ltd | 25,000.00 | 24,200.00 | 27,100.00 | 24,650.00 | +3.31% | 7.06M | 25,000.00+3.31% | 08/10 | |
199480 Bankware Global Co Ltd | 10,500.00 | 10,640.00 | 11,270.00 | 9,970.00 | -1.32% | 6.67M | 10,500.00-1.32% | 08/10 | |
087010 Peptron Inc | 61,000.00 | 50,200.00 | 63,200.00 | 57,000.00 | +21.51% | 5.85M | 61,000.00+21.51% | 08/10 |
名称 | 价格 |
---|---|
402490 Green Resource | 19,740.00+3,530.00+21.78% |
087010 Peptron | 61,000.00+10,800+21.51% |
226950 OliX Pharmaceuticals | 21,600.00+3,640+20.27% |
376930 Noul | 3,025.00+480.00+18.86% |
354320 Almac | 36,650.00+3,250.00+9.73% |
名称 | 价格 |
---|---|
246250 SLS Bio | 3,270.00-660-16.79% |
335810 Precision Biosensor | 3,915.00-575-12.81% |
370090 Furonteer | 19,990.00-2,360.00-10.56% |
222110 Pangen Biotech | 4,600.00-480-9.45% |
226400 Osteonic | 5,680.00-420-6.89% |