KOSDAQ Grow (KQGROW)

科斯达克

货币 KRW

5,573.86

-251.48(-4.32%)

闭盘·08/10

当日幅度

5,566.08

5,778.30

52 周范围

4,491.12

11,788.83

KOSDAQ Grow成分股

本页介绍KQ Grow包括哪些股票，即KOSDAQ Grow成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
HLB Pharmaceutical	13,130	14,200	12,500	+4.46%	6.56M	aa.aa	08/10
iNtRON Biotechnology	2,845	2,865	2,755	-1.39%	93.28K	aa.aa	08/10
Mek ICS	1,630	1,687	1,544	-3.55%	91.69K	aa.aa	08/10
Anterogen	16,190	16,340	15,580	-0.12%	17.16K	aa.aa	08/10
Helixmith	4,530	4,955	3,765	+14.83%	4.09M	aa.aa	08/10
Peptron	91,500	99,100	91,500	-29.94%	596.87K	aa.aa	08/10
Amicogen	986	1,010	971	-1.40%	134.21K	aa.aa	08/10
Genexine	2,905	3,015	2,900	-3.65%	176.88K	aa.aa	08/10
Corentec	5,930	6,190	5,770	+1.54%	181.47K	aa.aa	08/10
Genematrix	1,720	1,811	1,695	-8.07%	268.74K	aa.aa	08/10
Nibec	15,650	16,230	15,610	-2.61%	19.09K	aa.aa	08/10
LigaChem Biosciences	73,300	79,400	73,300	-8.94%	377.92K	aa.aa	08/10
HLB Genex	2,610	2,780	2,155	+20.00%	4.18M	aa.aa	08/10
Dexter Studios	922	931	907	+1.10%	48.92K	aa.aa	08/10
Kang Stem Biotech	2,065	2,235	2,050	-6.77%	331.86K	aa.aa	08/10
Pangen Biotech	4,670	4,735	4,670	-1.37%	536	aa.aa	08/10
Namu Tech	3,060	3,170	3,055	-2.55%	186.13K	aa.aa	08/10
Mobiis	3,060	3,195	3,020	-1.77%	126.5K	aa.aa	08/10
GL Pharm Tech	4,200	4,245	4,050	+1.45%	24.99K	aa.aa	08/10
MSDI	4,825	4,890	4,605	+4.10%	468.97K	aa.aa	08/10
Aligned Genetics	2,660	2,770	2,645	-3.27%	23.46K	aa.aa	08/10
Futurechem	7,040	7,180	6,800	-0.14%	61.84K	aa.aa	08/10
Xavis	910	950	898	0.00%	0	aa.aa	08/10
Sun Bio Inc	5,480	5,570	5,400	-0.72%	2.21K	aa.aa	08/10
U Bion	4,770	5,010	4,750	-4.79%	2.93K	aa.aa	08/10
HanJung Natural	48,350	48,650	45,800	+2.76%	191.7K	aa.aa	08/10
XIIlab	9,960	11,150	9,600	-3.49%	340.78K	aa.aa	08/10
ToolGen	33,450	33,700	31,200	+0.75%	27.35K	aa.aa	08/10
Linkgenesis	3,175	3,180	3,145	0.00%	16.83K	aa.aa	08/10
Osteonic	4,250	4,275	4,145	+1.19%	39.17K	aa.aa	08/10
Genomictree	11,320	11,780	11,110	-5.19%	92.44K	aa.aa	08/10
Gencurix	1,957	2,050	1,910	0.00%	0	aa.aa	08/10
Raontec	10,880	11,170	10,530	+0.83%	68.56K	aa.aa	08/10
OliX Pharmaceuticals	117,300	122,900	112,000	-4.40%	258.46K	aa.aa	08/10
Bio Solution	6,590	6,820	6,410	-2.51%	82.93K	aa.aa	08/10
ROBOTIS	297,500	316,500	293,500	-2.62%	252.09K	aa.aa	08/10
Optipharm	4,490	4,670	4,400	+0.22%	12.89K	aa.aa	08/10
Dawon Nexview	11,170	11,650	9,680	+17.46%	372.12K	aa.aa	08/10
AptaBio Therapeutics	7,940	8,090	7,520	+0.63%	79.02K	aa.aa	08/10
Jeonjin Bio	2,040	2,140	2,010	-0.73%	15.9K	aa.aa	08/10
Cytogen	2,925	3,070	2,925	-4.72%	102.13K	aa.aa	08/10
T&R Biofab	2,200	2,305	2,135	-1.35%	106.24K	aa.aa	08/10
SCL Science	2,720	2,870	2,540	-4.56%	297.97K	aa.aa	08/10
Dynamic Solution	1,241	1,300	1,220	-4.10%	455.28K	aa.aa	08/10
ABL Bio	48,000	50,300	47,650	-6.07%	397.55K	aa.aa	08/10
Cellid	2,505	2,635	2,455	-3.28%	652.75K	aa.aa	08/10
Flitto	7,800	8,110	7,780	-3.82%	47.37K	aa.aa	08/10
Ranix Inc	1,582	1,626	1,546	-1.49%	47.59K	aa.aa	08/10
Envioneer	5,290	5,500	5,250	-0.56%	7.33K	aa.aa	08/10
Episode Company	3,250	3,315	3,050	+0.31%	62.37K	aa.aa	08/10
Raphas	7,480	7,640	7,340	-0.13%	8.78K	aa.aa	08/10
Tiumbio	4,540	4,830	4,400	-3.92%	108.43K	aa.aa	08/10
Remed	2,645	2,665	2,530	+0.38%	55.28K	aa.aa	08/10
Jlk Inspection	5,140	5,360	5,000	-2.65%	106.04K	aa.aa	08/10
Medpacto	2,985	3,090	2,945	-2.61%	91.38K	aa.aa	08/10
CJ Bioscience	3,845	3,950	3,820	+0.65%	8.26K	aa.aa	08/10
Sunam	3,100	3,160	3,065	0.00%	94.13K	aa.aa	08/10
Kencoa Aerospace	11,460	12,360	11,230	-7.95%	499.41K	aa.aa	08/10
Innogene	1,334	1,356	1,290	+2.77%	65.08K	aa.aa	08/10
Saltlux	13,970	15,000	13,820	-5.86%	72.68K	aa.aa	08/10
Celemics	10,830	10,860	9,870	+3.84%	74.74K	aa.aa	08/10
CHOOLIP SCIENCES	2,765	2,870	2,670	+0.55%	75.98K	aa.aa	08/10
Vaxcell	4,345	4,400	4,255	-0.57%	53.51K	aa.aa	08/10
Vaiv	1,729	1,796	1,621	-3.73%	9.28K	aa.aa	08/10
Senko	1,862	1,875	1,830	-0.69%	53.49K	aa.aa	08/10
Ko Bio	2,880	2,975	2,810	+0.17%	15.36K	aa.aa	08/10
Quanta Matrix	2,315	2,440	2,295	-2.11%	27.7K	aa.aa	08/10
Genome	5,470	5,700	5,060	+2.82%	629.72K	aa.aa	08/10
Sukgyung	32,400	32,850	31,750	-0.31%	1.97K	aa.aa	08/10
Precision Biosensor	1,488	1,500	1,475	-0.27%	3.02K	aa.aa	08/10
HiDeep	1,525	1,760	1,458	+5.17%	287.09K	aa.aa	08/10
NBT	1,590	1,644	1,550	-0.31%	17.57K	aa.aa	08/10
Rainbow Robotics	429,000	449,500	429,000	-4.03%	63.42K	aa.aa	08/10
Artist United	4,155	4,310	3,870	+4.01%	179.71K	aa.aa	08/10
P H Tech Co	3,800	3,820	3,730	+0.26%	2.8K	aa.aa	08/10
Vuno	7,870	8,150	7,760	-4.61%	158.39K	aa.aa	08/10
Prestige Biologics Co	1,408	1,451	1,372	+0.14%	23.54K	aa.aa	08/10
Neoimmunetech	1,892	1,929	1,850	-2.42%	218.1K	aa.aa	08/10
Biodyne Co	6,520	6,710	6,310	-2.83%	30.39K	aa.aa	08/10
Sphere	25,200	26,475	24,100	-3.82%	1.68M	aa.aa	08/10
GiantStep	910	943	900	+1.00%	27.43K	aa.aa	08/10
Haisung TPC Co	5,140	5,300	5,050	-1.15%	27.73K	aa.aa	08/10
Samyoung S C Co	4,000	4,080	3,750	+2.56%	12.45K	aa.aa	08/10
GeneSystem Co	4,065	4,195	4,060	-2.98%	2.19K	aa.aa	08/10
Amosense Co	8,430	8,580	7,690	+0.48%	165.45K	aa.aa	08/10
Obigo	4,705	4,845	4,610	0.00%	11.46K	aa.aa	08/10
Curacle Co	9,770	10,200	9,650	-2.79%	93.08K	aa.aa	08/10
Wanted Lab	3,150	3,225	3,015	-0.94%	9.72K	aa.aa	08/10
Emro	15,970	16,460	15,780	-2.26%	17.4K	aa.aa	08/10
DeepNoid	2,070	2,185	2,070	-5.26%	129.34K	aa.aa	08/10
ViGenCell	5,840	5,920	5,700	-1.02%	58.28K	aa.aa	08/10
TomatoSystem	3,405	3,660	3,360	-4.08%	327.93K	aa.aa	08/10
AriBioLab Co	3,685	3,785	3,550	+0.41%	476.61K	aa.aa	08/10
Geninus	1,950	2,080	1,890	-5.80%	259.02K	aa.aa	08/10
Protia	5,930	6,050	5,850	+0.51%	24.37K	aa.aa	08/10
SKAI Worldwide	1,727	1,818	1,720	-2.87%	344.86K	aa.aa	08/10
GO Element	8,930	9,300	8,800	-0.11%	40.66K	aa.aa	08/10
Maum AI	10,000	10,210	9,970	-1.96%	21.67K	aa.aa	08/10
Artist Studio	4,590	4,950	4,155	+8.25%	505.97K	aa.aa	08/10
ADBiotech	2,290	2,310	2,155	+3.62%	304.75K	aa.aa	08/10
EGtronics	2,845	2,855	2,655	+1.79%	1.95K	aa.aa	08/10
BioFD C	10,120	10,450	9,800	+2.12%	31.08K	aa.aa	08/10
Furonteer	6,210	6,300	6,090	0.00%	15.79K	aa.aa	08/10
Poongwon Precision	3,120	3,470	3,045	+2.97%	510.7K	aa.aa	08/10
K Auction	2,900	2,915	2,815	-0.34%	21.39K	aa.aa	08/10
B Fly Soft	3,920	4,040	3,850	-1.75%	35.3K	aa.aa	08/10
Laserssel	6,670	7,050	6,470	+0.60%	338.31K	aa.aa	08/10
Konan Technology	12,390	12,820	12,240	-3.13%	13.75K	aa.aa	08/10
Voronoi	138,400	145,200	136,600	-5.72%	78.15K	aa.aa	08/10
YCChem	12,520	12,800	12,170	+0.81%	235.8K	aa.aa	08/10
Lunit	11,370	11,560	10,650	+1.79%	934.26K	aa.aa	08/10
SungEel HiTech	37,350	38,300	37,050	-0.40%	26.16K	aa.aa	08/10
AprilBio	14,560	15,340	14,510	-7.56%	369.84K	aa.aa	08/10
ICH	956	966	910	0.00%	0	aa.aa	08/10
Openedges Technologies	10,400	10,480	10,090	+1.86%	74.21K	aa.aa	08/10
WScope Chungju Plant	11,470	11,780	10,320	+11.14%	1.07M	aa.aa	08/10
SBB Tech	41,550	42,900	40,650	-2.24%	59.02K	aa.aa	08/10
Enjet	5,000	5,120	4,850	+0.81%	21.16K	aa.aa	08/10
Inventage Lab	26,600	29,250	26,600	-11.19%	135.45K	aa.aa	08/10
SAMG Entertainment	21,700	22,650	21,250	-4.82%	159.43K	aa.aa	08/10
GFC Life Science	5,290	5,700	5,220	-5.37%	23.84K	aa.aa	08/10
Neuromeka	21,400	22,450	20,100	+1.18%	666.66K	aa.aa	08/10
Sands Lab	7,530	8,350	7,300	-11.41%	1.33M	aa.aa	08/10
Jeio	5,250	5,380	5,200	-1.69%	45.96K	aa.aa	08/10
Zaram Tech	15,640	16,390	15,640	-3.28%	47.32K	aa.aa	08/10
RaonTech	3,935	4,130	3,930	-1.99%	103.59K	aa.aa	08/10
GI Innovation	8,460	8,970	8,260	-5.05%	314.51K	aa.aa	08/10
Micro2Nano	10,130	10,460	9,910	+0.70%	32.39K	aa.aa	08/10
GITSN Inc	3,625	3,700	3,450	+1.97%	8.66K	aa.aa	08/10
Monitorapp	2,930	3,065	2,900	-3.14%	136.58K	aa.aa	08/10
Secern AI	3,850	3,870	3,590	+5.62%	165.96K	aa.aa	08/10
Openknowl	2,100	2,145	2,055	+1.20%	10.64K	aa.aa	08/10
Almac	57,300	59,200	48,650	+17.54%	372.33K	aa.aa	08/10
InnoSimulation	2,325	2,485	2,230	+2.88%	19.33K	aa.aa	08/10
SensorView	1,740	1,905	1,740	-8.81%	2.56M	aa.aa	08/10
YLab	1,997	2,035	1,966	-1.38%	26.18K	aa.aa	08/10
VirNect	1,823	1,877	1,803	+0.83%	8.45K	aa.aa	08/10
Pharos IBio	6,410	6,660	6,410	-3.61%	49.12K	aa.aa	08/10
Sigetronics	3,325	3,395	3,100	+3.26%	165.15K	aa.aa	08/10
Fadu	82,800	85,600	81,800	+0.61%	340.41K	aa.aa	08/10
Curiox BioSystems	53,500	59,900	52,500	-9.63%	136.65K	aa.aa	08/10
Smart Radar System	3,890	3,985	3,865	-1.27%	7.66K	aa.aa	08/10
PIM Korea	53,200	55,500	53,000	-2.21%	41.86K	aa.aa	08/10
CrowdWorks	1,606	1,760	1,549	-8.23%	296.06K	aa.aa	08/10
CoreLine Soft	2,590	2,630	2,540	-2.26%	31.46K	aa.aa	08/10
IMT	9,420	9,500	9,010	+2.73%	59.42K	aa.aa	08/10
Qualitas Semiconductor	11,650	12,000	11,550	-1.02%	106.59K	aa.aa	08/10
Sawnics	3,280	3,340	3,100	+3.80%	69.57K	aa.aa	08/10
Curocell	26,150	26,800	24,150	-1.32%	67.31K	aa.aa	08/10
Contec	7,850	8,150	7,610	-2.73%	75.14K	aa.aa	08/10
Green Resource	7,580	7,860	7,530	-0.79%	81.77K	aa.aa	08/10
Atum	6,390	6,480	5,730	+11.52%	245.27K	aa.aa	08/10
Y Biologics	7,630	8,190	7,600	-6.72%	49.61K	aa.aa	08/10
BlueMTec	3,095	3,230	2,970	+0.49%	968.1K	aa.aa	08/10
Sapien Semiconductors	35,350	36,250	34,800	-0.42%	28.13K	aa.aa	08/10
KWeather	2,320	2,335	2,210	-1.69%	7.41K	aa.aa	08/10
Coxem	11,990	12,250	11,620	-0.91%	13.53K	aa.aa	08/10
KNRSystems	16,450	17,610	16,000	-4.80%	50.08K	aa.aa	08/10
Samhyun	48,100	51,500	47,600	-4.94%	264.41K	aa.aa	08/10
Angel Robotics	20,500	22,950	20,500	-7.66%	190.76K	aa.aa	08/10
IMBDX	2,845	3,000	2,845	-3.89%	11.8K	aa.aa	08/10
DND PharmaTech	42,850	45,100	42,750	-7.05%	566.99K	aa.aa	08/10
MinTech	1,682	1,696	1,587	+0.18%	48.43K	aa.aa	08/10
ICTK	24,150	25,150	23,150	-3.21%	675.8K	aa.aa	08/10
LaMediTech	3,505	3,610	3,390	+2.19%	30.84K	aa.aa	08/10
Seers Technology	25,850	26,400	24,600	-0.58%	135.78K	aa.aa	08/10
SOS Lab	10,160	10,590	10,050	-3.05%	75.05K	aa.aa	08/10
HVM	74,200	76,800	70,200	+3.06%	201.39K	aa.aa	08/10
Innospace	6,860	7,300	6,060	+2.24%	1.71M	aa.aa	08/10
Hass	4,815	5,150	4,785	-4.65%	10.87K	aa.aa	08/10
XCell Therapeutics	1,064	1,064	1,026	+2.80%	73.7K	aa.aa	08/10
P S Mechanics	5,000	5,160	5,000	-3.29%	27.46K	aa.aa	08/10
IVim Technology	3,025	3,145	2,950	-3.97%	25.62K	aa.aa	08/10
Bankware Global	4,150	4,165	4,030	-0.36%	9.89K	aa.aa	08/10
K3I	4,600	4,700	4,310	+6.98%	82.77K	aa.aa	08/10
ENCell	5,870	5,980	5,770	-2.17%	52.4K	aa.aa	08/10
Iron Device	1,702	1,760	1,683	-0.93%	17.62K	aa.aa	08/10
Cellbion	13,580	14,100	13,390	-4.10%	19.99K	aa.aa	08/10
Lumir	6,360	7,030	6,350	-7.02%	73.56K	aa.aa	08/10
Clobot	22,700	23,400	22,100	-1.30%	248.58K	aa.aa	08/10
Cmes	17,670	18,490	17,450	-3.50%	53.43K	aa.aa	08/10
Wavice	7,900	8,140	7,850	-1.25%	39.01K	aa.aa	08/10
H S High Tech	11,780	12,100	11,660	-0.34%	2.06K	aa.aa	08/10
HEM Pharma	31,600	32,800	30,850	-6.78%	14.24K	aa.aa	08/10
Tomocube	33,250	35,550	33,200	-3.62%	46.8K	aa.aa	08/10
NextBioMedical	29,700	31,000	28,250	-5.71%	57.88K	aa.aa	08/10
Airrane	3,800	3,890	3,800	-2.06%	40.3K	aa.aa	08/10
Knowmerce	11,480	11,480	10,140	+10.70%	116.78K	aa.aa	08/10
Dotmill	1,621	1,635	1,576	+0.06%	2.57K	aa.aa	08/10
3Billion	5,900	6,260	5,900	+0.68%	1.15M	aa.aa	08/10
SChem	3,090	3,420	3,060	-10.56%	28.73K	aa.aa	08/10
OnCoCross	3,655	3,795	3,640	-0.27%	15.44K	aa.aa	08/10
Onconic Therapeutics	14,870	15,290	14,750	-4.13%	161.87K	aa.aa	08/10
DuChemBio	7,570	7,660	7,460	-2.95%	32.81K	aa.aa	08/10
3ALogics	3,850	3,930	3,805	-0.77%	24.09K	aa.aa	08/10
FineMedix	6,250	6,390	6,060	+0.81%	6.61K	aa.aa	08/10
MFC	2,555	2,715	2,555	-2.11%	3.91K	aa.aa	08/10
Day1	3,305	3,380	3,275	-0.90%	464	aa.aa	08/10
WiseNut INC	5,540	5,690	5,500	-1.42%	12.6K	aa.aa	08/10
Aijinet	1,747	1,762	1,706	-0.40%	22.52K	aa.aa	08/10
ISTE	7,430	7,560	7,300	-0.67%	54.01K	aa.aa	08/10
Orum Therapeutics	19,270	20,100	19,190	-6.46%	302.2K	aa.aa	08/10
MDevice	14,680	15,020	14,300	-0.47%	29.27K	aa.aa	08/10
SimPlatform	4,675	4,730	4,600	+0.86%	1.86K	aa.aa	08/10
SEC	6,070	6,580	6,000	-6.90%	157.03K	aa.aa	08/10
Nau Robotics	15,360	15,800	15,260	-2.23%	25.12K	aa.aa	08/10
OrganoidSciences	6,850	7,400	6,850	-5.65%	18.42K	aa.aa	08/10
Rokit Healthcare	26,850	27,800	26,450	-3.76%	98.5K	aa.aa	08/10
ImmuneOncia Therapeutics	3,300	3,445	3,290	-5.31%	445.82K	aa.aa	08/10
Intocell	17,320	18,100	17,280	-5.04%	33.85K	aa.aa	08/10
LincSolution	25,500	26,800	24,850	-4.85%	43.65K	aa.aa	08/10
GC Genome	9,870	10,130	9,560	-2.66%	495.78K	aa.aa	08/10
NewEn AI	6,480	6,670	6,480	-2.26%	38.38K	aa.aa	08/10
AutoCrypt	6,720	6,960	6,670	-3.31%	23.21K	aa.aa	08/10
Neurophet	7,350	7,980	7,290	-5.53%	112.48K	aa.aa	08/10
Proteina	44,400	46,600	40,800	+0.91%	178.79K	aa.aa	08/10
G2GBio	42,000	44,800	40,700	-6.04%	201.45K	aa.aa	08/10
Graphy	14,830	16,350	14,830	-8.63%	114.6K	aa.aa	08/10
S2W	16,250	16,690	15,200	-1.69%	631.29K	aa.aa	08/10
Green Optics	14,920	15,400	14,800	-2.29%	36.74K	aa.aa	08/10
Vitzro Nextech	10,000	10,370	9,830	-8.26%	121.3K	aa.aa	08/10
Aimed Bio	24,250	25,750	24,050	-6.37%	106.6K	aa.aa	08/10
Fescaro	8,110	8,340	7,880	-0.73%	20.43K	aa.aa	08/10
Teraview Holdings	4,040	4,235	3,980	-4.04%	360.6K	aa.aa	08/10
Egis	5,880	6,070	5,800	-0.34%	50.55K	aa.aa	08/10
Quadmedicine	4,810	4,990	4,740	-4.56%	21.87K	aa.aa	08/10
Acryl	17,030	18,360	16,920	-7.29%	104.55K	aa.aa	08/10
Nara Space Tech	14,450	15,290	14,400	-5.49%	283.54K	aa.aa	08/10
Rznomics	26,300	27,550	26,250	-7.07%	278.29K	aa.aa	08/10
Livsmed	37,500	39,250	36,600	-1.96%	113.56K	aa.aa	08/10
SemiFive	22,300	23,200	22,050	-1.98%	1.03M	aa.aa	08/10
Nota Inc	18,950	19,820	18,810	-6.42%	294.23K	aa.aa	08/10
Curiosis	9,650	10,420	9,380	-6.04%	71.43K	aa.aa	08/10
Kanaph Therapeutics	12,340	13,140	12,100	-6.09%	48.89K	aa.aa	08/10
Imbiologics	18,460	19,100	18,210	-2.07%	72.64K	aa.aa	08/10
Mezoo	15,160.00	15,430.00	14,520.00	+1.47%	95.59K	aa.aa	08/10
RecensMedical	7,810.00	8,580.00	7,760.00	-8.55%	144.1K	aa.aa	08/10
Inventera	9,530.00	9,800.00	9,290.00	-2.56%	65.36K	aa.aa	08/10
Chaevi	5,140.00	5,450.00	5,100.00	-2.65%	123.06K	aa.aa	08/10
Cosmo Robotics	6,490.00	7,230.00	6,420.00	-7.42%	1.32M	aa.aa	08/10
MakinaRocks	21,150.00	22,150.00	20,850.00	-0.70%	253.52K	aa.aa	08/10
Justek	8,480.00	8,760.00	8,320.00	-3.20%	109.43K	aa.aa	08/10
Stradvision	2,835.00	2,930.00	2,825.00	-2.24%	214.13K	aa.aa	08/10
Madup	7,760.00	8,070.00	7,600.00	-3.24%	382.38K	aa.aa	08/10
Lemon Healthcare	3,490.00	3,735.00	3,480.00	-4.90%	243.78K	aa.aa	08/10
Remedi	17,470.00	18,880.00	17,350.00	-5.77%	377.18K	aa.aa	08/10
Dealicious	2,640.00	2,690.00	2,520.00	-0.56%	264.95K	aa.aa	08/10
KNS Space and Defence	5,720.00	6,120.00	5,600.00	-6.54%	134.3K	aa.aa	08/10
Nearthlab	21,350.00	27,950.00	21,150.00	-23.61%	637.2K	aa.aa	08/10
HAECHITECH CORPORATION	11,030.00	11,630.00	11,030.00	-3.67%	103.8K	aa.aa	08/10
Sky Labs	14,720.00	15,620.00	14,520.00	-5.40%	722.3K	aa.aa	08/10
INEGENIA	25,350.00	27,850.00	24,550.00	-9.14%	635.67K	aa.aa	08/10
Neosapience	12,000.00	13,400.00	11,920.00	-9.16%	1.52M	aa.aa	08/10
Global Technologies	11,340.00	13,780.00	11,340.00	-10.85%	2.66M	aa.aa	08/10
Bigwave Robotics	23,900.00	27,950.00	23,900.00	-12.13%	1.07M	aa.aa	08/10
Duksan Navcours	13,910.00	15,960.00	11,600.00	+0.87%	15.45M	aa.aa	08/10

上证指数

3,813.79

+1.89

+0.05%

富时中国A50指数

13,909.62

+19.20

+0.14%

香港恒生指数

24,211.35

+425.56

+1.79%

日经225

69,030.92

-11.19

-0.02%

US 30

51,703.90

+472.2

+0.92%

US 500

7,816.30

+50.8

+0.65%

美元指数期货

102.03

+0.010

+0.01%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	775.29	-0.98%	2,793.37万
宁德时代	297.75	+3.84%	5,415.27万
CXMT	51.00	+0.95%	3.03亿
新易盛	370.20	-2.19%	4,021.80万
东山精密	145.49	-3.43%	8,953.48万
寒武纪	985.99	+0.51%	1,136.80万
兆易创新	326.46	-2.37%	3,345.13万

名称	最新价	涨跌幅	交易量
绿盟科技	10.43	+20.02%	1.06亿
Hunan Lead Power Dazhi Tech	28.90	+20.02%	2,586.55万
东岳硅材	17.15	+20.01%	1.51亿
中文在线	24.47	+20.01%	8,315.70万
麒麟信安	45.85	+19.99%	1,145.47万
中红医疗	23.36	+19.98%	3,502.82万
芒果超媒	23.00	+19.98%	1.14亿

名称	最新价	涨跌幅	交易量
雄塑科技	13.52	-13.22%	3,962.62万
岭南股份	0.50	-10.71%	293.39万
通合科技	28.90	-10.16%	2,069.82万
五方光电	15.02	-10.01%	2,189.46万
彩蝶实业	20.67	-10.01%	958.31万
大金重工	43.75	-10.00%	1.05亿
百合花	41.93	-10.00%	2,031.73万

热门股票

名称	最新价	涨跌幅	交易量
顶级手套	0.85	-3.43%	6,262.65万
小米集团－Ｗ	25.96	+9.72%	2.56亿
华侨银行OCBC Bank	29.00	0.00%	1,030.95万
Malayan Banking	9.81	+0.10%	1,465.76万
星展集团控股DBS	73.36	-0.66%	970.55万

显示更多

最被低估股票

名称	最新价	看涨	公允价值
A Aaaaaaaaa A	31.15	+70.08%	52.98
Aaaaaaaaa Aaaaaaa	31.15	+70.08%	52.98
Aaaaaaaaa	18.72	+69.78%	31.78
Aaaaaaaaa	18.72	+69.78%	31.78
Aaaaaa Aaa A Aaaa	10.85	+68.63%	18.30
Aaaaaaaaaa	10.85	+68.63%	18.30
Aaaaaaaaaaa	15.98	+61.92%	25.87

名称	最新价	看涨	公允价值
A Aaaaaaaaa A	31.15	+70.08%	52.98
Aaaaaaaaa Aaaaaaa	31.15	+70.08%	52.98
Aaaaaaaaa	18.72	+69.78%	31.78
Aaaaaaaaa	18.72	+69.78%	31.78
Aaaaaa Aaa A Aaaa	10.85	+68.63%	18.30
Aaaaaaaaaa	10.85	+68.63%	18.30
Aaaaaaaaaaa	15.98	+61.92%	25.87

查看完整列表

ProPicks AI

AI实力助阵，我们的 优选股票一路领跑，轻松超越标普500

超越新加坡STI

+297.2%

新加坡海峡时报指数

+60.5%

该策略中的股票

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

解锁策略

台股领航

+2301.8%

台湾加权指数

+429.8%

该策略中的股票

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

解锁策略

台湾半导体菁英

+2377.9%

台湾加权指数

+429.8%

该策略中的股票

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaa aaa aaa

解锁策略

新加坡中盘股之星

+541.4%

新加坡海峡时报指数

+60.5%

该策略中的股票

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

解锁策略

台湾中小型潜力股

+1762.5%

台湾加权指数

+429.8%

该策略中的股票

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

解锁策略

台股价值精选

+2055.3%

台湾加权指数

+429.8%

该策略中的股票

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

解锁策略

超越标普

+1298.0%

美国标准普尔500指数

+444.5%

该策略中的股票

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

解锁策略

称霸道指

+923.0%

道琼斯工业平均指数

+291.0%

该策略中的股票

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

解锁策略

科技巨头

+3400.6%

美国标准普尔500指数

+444.5%

该策略中的股票

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

解锁策略

中盘股之星

+1082.5%

S&P Midcap 400

+257.7%

该策略中的股票

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

解锁策略

最佳价值股

+1371.5%

S&P 500 Pure Value

+242.7%

该策略中的股票

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

解锁策略

巴菲特精选

+482.1%

S&P 500 Pure Value

+177.4%

该策略中的股票

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

解锁策略

墨西哥股市龙头

+569.9%

墨西哥S&P/BMV IPC指数

+50.6%

该策略中的股票

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaa aa

解锁策略

巴西最佳之选

+1149.7%

巴西IBOVESPA股指

+312.4%

该策略中的股票

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa a

解锁策略

意大利市场菁英

+961.0%

FTSE Italia All Share

+157.3%

该策略中的股票

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

解锁策略

安装我们的APP扫描二维码，安装APP

关注英为财情

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

KOSDAQ Grow (KQGROW)

KOSDAQ Grow成分股

HLB Pharmaceutical

iNtRON Biotechnology

Mek ICS

Anterogen

Helixmith

Peptron

Amicogen

Genexine

Corentec

Genematrix

Nibec

LigaChem Biosciences

HLB Genex

Dexter Studios

Kang Stem Biotech

Pangen Biotech

Namu Tech

Mobiis

GL Pharm Tech

MSDI

Aligned Genetics

Futurechem

Xavis

Sun Bio Inc

U Bion

HanJung Natural

XIIlab

ToolGen

Linkgenesis

Osteonic

Genomictree

Gencurix

Raontec

OliX Pharmaceuticals

Bio Solution

ROBOTIS

Optipharm

Dawon Nexview

AptaBio Therapeutics

Jeonjin Bio

Cytogen

T&R Biofab

SCL Science

Dynamic Solution

ABL Bio

Cellid

Flitto

Ranix Inc

Envioneer

Episode Company

Raphas

Tiumbio

Remed

Jlk Inspection

Medpacto

CJ Bioscience

Sunam

Kencoa Aerospace

Innogene

Saltlux

Celemics

CHOOLIP SCIENCES

Vaxcell

Vaiv

Senko

Ko Bio

Quanta Matrix

Genome

Sukgyung

Precision Biosensor

HiDeep

NBT

Rainbow Robotics

Artist United

P H Tech Co

Vuno

Prestige Biologics Co