KOSDAQ Grow (KQGROW)

科斯达克

货币 KRW

10,632.73

-7.62(-0.07%)

闭盘·14:29:59

当日幅度

10,535.74

10,801.54

52 周范围

5,438.25

11,788.83

KOSDAQ Grow成分股

本页介绍KQ Grow包括哪些股票，即KOSDAQ Grow成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
HLB Pharmaceutical	17,700	17,810	17,470	+0.06%	61.12K	aa.aa	14:29:59
iNtRON Biotechnology	3,740	3,840	3,665	-1.19%	203.66K	aa.aa	14:29:59
Mek ICS	2,805	2,890	2,800	-2.94%	165.1K	aa.aa	14:29:59
Anterogen	37,600	38,150	37,000	+0.53%	16.45K	aa.aa	14:29:59
Helixmith	8,940	9,100	8,610	+0.34%	365.66K	aa.aa	14:29:59
Peptron	270,000	275,000	266,500	-0.18%	81.9K	aa.aa	14:29:59
Amicogen	1,885	1,890	1,840	-0.26%	304.08K	aa.aa	14:29:59
Genexine	5,600	5,750	5,360	-1.93%	347.95K	aa.aa	14:29:59
Corentec	5,970	5,980	5,870	+0.51%	21.26K	aa.aa	14:29:59
Genematrix	2,065	2,080	2,000	+1.47%	60.03K	aa.aa	14:29:59
Nibec	26,950	27,500	26,850	-0.92%	22.54K	aa.aa	14:29:59
LigaChem Biosciences	194,500	208,500	192,500	-4.42%	363.24K	aa.aa	14:29:59
HLB Genex	2,935	2,990	2,890	0.00%	153.18K	aa.aa	14:29:59
Dexter Studios	2,720	2,745	2,680	0.00%	74.01K	aa.aa	14:29:59
Kang Stem Biotech	4,040	4,145	3,925	-1.34%	1.01M	aa.aa	14:29:59
Pangen Biotech	6,000	6,030	5,800	-0.17%	53.53K	aa.aa	14:29:59
Namu Tech	5,170	5,230	5,080	-0.96%	737.77K	aa.aa	14:29:59
Mobiis	4,705	4,810	4,615	-2.18%	591.41K	aa.aa	14:29:59
GL Pharm Tech	1,057	1,079	1,050	-0.75%	136.93K	aa.aa	14:29:59
RNT X	1,500	1,563	1,427	-4.52%	592.83K	aa.aa	14:29:59
Moa Life Plus	870	895	821	0.00%	144.88K	aa.aa	14:29:59
Aligned Genetics	4,315	4,455	4,265	-2.04%	18.74K	aa.aa	14:29:59
Futurechem	19,010	19,420	18,880	-0.47%	41.79K	aa.aa	14:29:59
Xavis	1,525	1,556	1,460	+1.33%	932.83K	aa.aa	14:29:59
Eubiologics	13,150	13,330	13,050	-1.28%	230.66K	aa.aa	14:29:59
Sun Bio Inc	8,230	8,360	7,970	+0.12%	29.27K	aa.aa	14:29:59
U Bion	1,171	1,193	1,137	+1.04%	79.75K	aa.aa	14:29:59
HanJung Natural	70,500	70,500	65,900	+4.91%	396.74K	aa.aa	14:29:59
XIIlab	6,940	7,260	6,310	+4.05%	473.99K	aa.aa	14:29:59
ToolGen	89,100	93,200	87,600	-5.91%	37.79K	aa.aa	14:29:59
Linkgenesis	5,100	5,190	5,100	-1.16%	38.3K	aa.aa	14:29:59
Osteonic	6,860	6,920	6,700	+0.29%	130.53K	aa.aa	14:29:59
Genomictree	17,700	17,990	17,600	-0.28%	56.85K	aa.aa	14:29:59
Gencurix	2,380	2,400	2,285	+1.28%	215.46K	aa.aa	14:29:59
Raontec	17,000	17,200	16,360	+0.18%	214.96K	aa.aa	14:29:59
Cafe24	25,950	26,700	25,850	-1.70%	97.25K	aa.aa	14:29:59
OliX Pharmaceuticals	184,600	196,400	183,100	-0.38%	197.6K	aa.aa	14:29:59
Bio Solution	11,100	11,750	10,970	-3.23%	257.16K	aa.aa	14:29:59
ROBOTIS	328,500	352,000	322,000	+0.61%	410.65K	aa.aa	14:29:59
Optipharm	5,240	5,250	5,130	+0.58%	9.69K	aa.aa	14:29:59
Dawon Nexview	12,450	12,650	11,750	+3.92%	140.15K	aa.aa	14:29:59
Micro Digital	6,650	6,650	6,300	+3.58%	107.17K	aa.aa	14:29:59
AptaBio Therapeutics	8,320	8,620	8,230	+0.24%	198.33K	aa.aa	14:29:59
Jeonjin Bio	2,340	2,380	2,275	-1.27%	14.99K	aa.aa	14:29:59
Cytogen	5,730	5,780	5,450	+0.35%	374.65K	aa.aa	14:29:59
T&R Biofab	3,050	3,100	2,995	-0.65%	163.87K	aa.aa	14:29:59
SCL Science	2,010	2,080	2,005	-3.83%	78.89K	aa.aa	14:29:59
Neofect	1,159	1,221	1,098	+3.21%	2.47M	aa.aa	14:29:59
ABL Bio	142,000	143,700	138,800	+1.87%	644.9K	aa.aa	14:29:59
Cellid	3,230	3,300	3,050	+4.53%	779.33K	aa.aa	14:29:59
Flitto	11,770	11,950	11,740	-1.09%	65.94K	aa.aa	14:29:59
Ranix Inc	2,495	2,650	2,475	-2.73%	448.48K	aa.aa	14:29:59
Envioneer	8,780	8,870	8,340	+2.81%	32.01K	aa.aa	14:29:59
Episode Company	3,975	4,035	3,930	-0.75%	6.3K	aa.aa	14:29:59
Raphas	9,690	9,790	9,400	+1.47%	27.39K	aa.aa	14:29:59
Tiumbio	12,050	12,600	11,980	-1.39%	267.55K	aa.aa	14:29:59
Remed	3,090	3,130	3,065	0.00%	48.04K	aa.aa	14:29:59
Jlk Inspection	7,500	7,790	7,300	+1.08%	639.33K	aa.aa	14:29:59
Syntekabio	3,235	3,275	3,160	+0.47%	118.16K	aa.aa	14:29:59
Won Tech Co	7,570	7,690	7,550	-1.43%	281.26K	aa.aa	14:29:59
Medpacto	5,280	5,610	5,240	-3.83%	234.07K	aa.aa	14:29:59
CJ Bioscience	7,920	8,050	7,870	-1.37%	20.15K	aa.aa	14:29:59
Sunam	4,680	4,820	4,605	-0.95%	678.77K	aa.aa	14:29:59
Kencoa Aerospace	22,650	23,400	22,225	-2.37%	259.87K	aa.aa	14:29:59
Innogene	1,571	1,600	1,545	-0.63%	49.29K	aa.aa	14:29:59
Saltlux	24,200	24,400	23,900	-0.82%	35.79K	aa.aa	14:29:59
Celemics	16,000	16,590	15,000	-4.93%	233.66K	aa.aa	14:29:59
Aptamer Sciences	1,713	1,740	1,645	+0.47%	87.64K	aa.aa	14:29:59
Vaxcell	7,640	7,700	7,560	-0.39%	106.24K	aa.aa	14:29:59
Vaiv	2,690	2,705	2,610	+1.89%	36.15K	aa.aa	14:29:59
Senko	2,405	2,450	2,390	-2.04%	321.31K	aa.aa	14:29:59
Ko Bio	5,490	5,600	5,330	+2.43%	113.38K	aa.aa	14:29:59
NgeneBio Co	1,189	1,224	1,140	-2.94%	716.39K	aa.aa	14:29:59
Quanta Matrix	3,950	4,055	3,880	+1.28%	71.58K	aa.aa	14:29:59
Genome	7,650	7,990	6,360	+20.47%	2.78M	aa.aa	14:29:59
Sukgyung	58,700	60,100	58,000	0.00%	11.2K	aa.aa	14:29:59
Precision Biosensor	2,270	2,450	2,220	0.00%	16.83K	aa.aa	14:29:59
HiDeep	2,000	2,050	2,000	-1.96%	33.18K	aa.aa	14:29:59
NBT	1,998	2,050	1,946	+1.68%	49.16K	aa.aa	14:29:59
Rainbow Robotics	664,000	683,000	655,000	-0.60%	105.25K	aa.aa	14:29:59
Artist United	4,790	4,950	4,740	-0.42%	56.32K	aa.aa	14:29:59
P H Tech Co	6,410	6,630	6,370	-3.32%	64.29K	aa.aa	14:29:59
Vuno	19,590	19,660	19,170	-0.31%	51.41K	aa.aa	14:29:59
Nanocms Co	4,925	5,040	4,740	+0.72%	14.84K	aa.aa	14:29:59
Prestige Biologics Co	2,400	2,485	2,360	+0.42%	53.25K	aa.aa	14:29:59
Neoimmunetech	472	482	470	-0.63%	906.03K	aa.aa	14:29:59
Biodyne Co	11,910	12,240	11,860	-1.16%	53.58K	aa.aa	14:29:59
Sphere	40,600	41,150	38,900	+2.27%	514.08K	aa.aa	14:29:59
GiantStep	3,195	3,200	3,100	+1.59%	63.24K	aa.aa	14:29:59
Haisung TPC Co	9,460	9,830	9,410	-2.67%	283.23K	aa.aa	14:29:59
SemCNS Co	14,000	14,920	13,440	+2.49%	1.4M	aa.aa	14:29:59
Samyoung S C Co	3,300	3,420	3,295	-2.22%	12.28K	aa.aa	14:29:59
GeneSystem Co	5,510	5,720	5,310	+0.18%	42.98K	aa.aa	14:29:59
Amosense Co	23,350	25,000	22,400	+6.86%	989.86K	aa.aa	14:29:59
Obigo	5,470	5,660	5,430	-1.80%	34.66K	aa.aa	14:29:59
Curacle Co	18,280	18,370	17,310	+4.16%	244.37K	aa.aa	14:29:59
Wanted Lab	4,135	4,460	4,030	+2.86%	1.78M	aa.aa	14:29:59
Emro	28,600	29,450	28,600	-1.72%	37.29K	aa.aa	14:29:59
DeepNoid	3,675	3,695	3,585	+1.10%	213.07K	aa.aa	14:29:59
ViGenCell	9,910	10,930	9,570	-10.48%	1.63M	aa.aa	14:29:59
Abion	2,565	2,640	2,510	-2.29%	354.97K	aa.aa	14:29:59
From Bio	1,285	1,294	1,266	+0.08%	66.1K	aa.aa	14:29:59
TomatoSystem	4,645	4,720	4,525	+0.98%	91.56K	aa.aa	14:29:59
CHA Vaccine Research Institute	3,895	4,045	3,835	-2.26%	542.93K	aa.aa	14:29:59
Geninus	4,990	5,340	4,930	-3.67%	723.78K	aa.aa	14:29:59
Protia	4,940	5,050	4,845	-1.00%	15.94K	aa.aa	14:29:59
SKAI Worldwide	3,410	3,480	3,345	-3.13%	1.01M	aa.aa	14:29:59
GO Element	8,660	8,730	8,500	+0.81%	43.32K	aa.aa	14:29:59
Maum AI	15,950	16,160	15,850	-2.15%	52.44K	aa.aa	14:29:59
Artist Studio	5,570	5,670	5,480	-0.54%	31.83K	aa.aa	14:29:59
ADBiotech	2,645	2,650	2,550	-0.19%	77.12K	aa.aa	14:29:59
EGtronics	4,170	4,185	4,030	0.00%	43.09K	aa.aa	14:29:59
BioFD C	14,500	14,500	14,280	+0.49%	10.35K	aa.aa	14:29:59
Furonteer	14,080	14,170	13,840	+0.36%	50.15K	aa.aa	14:29:59
Poongwon Precision	10,670	10,970	10,660	-1.75%	34.98K	aa.aa	14:29:59
Noul	1,654	1,696	1,652	-1.66%	268.41K	aa.aa	14:29:59
MoaData	1,416	1,568	1,380	-3.93%	1.04M	aa.aa	14:29:59
K Auction	3,260	3,260	3,165	+1.56%	127.4K	aa.aa	14:29:59
B Fly Soft	1,222	1,263	1,210	-2.08%	101.26K	aa.aa	14:29:59
Laserssel	7,900	8,140	7,810	-2.11%	387.78K	aa.aa	14:29:59
Konan Technology	21,150	21,250	20,850	-1.17%	26.27K	aa.aa	14:29:59
Voronoi	296,000	308,500	292,500	-1.17%	65.99K	aa.aa	14:29:59
YCChem	15,240	15,240	14,700	+29.92%	985.46K	aa.aa	14:29:59
Lunit	41,200	41,250	38,300	+7.15%	284.21K	aa.aa	14:29:59
SungEel HiTech	84,500	84,500	76,700	+7.23%	112.01K	aa.aa	14:29:59
AprilBio	64,100	67,600	62,600	-0.31%	236.98K	aa.aa	14:29:59
ICH	1,160	1,240	1,151	-2.27%	352.13K	aa.aa	14:29:59
Openedges Technologies	20,150	20,650	20,000	-5.84%	311.68K	aa.aa	14:29:59
WScope Chungju Plant	20,650	21,350	18,000	+11.62%	2.34M	aa.aa	14:29:59
SBB Tech	66,500	69,900	66,000	-4.86%	200.41K	aa.aa	14:29:59
Shaperon	1,898	1,999	1,870	-0.68%	2.32M	aa.aa	14:29:59
Pintel	1,971	2,030	1,940	-1.35%	40.36K	aa.aa	14:29:59
Yunsung F C	37,400	37,650	36,500	+2.75%	46.78K	aa.aa	14:29:59
Enjet	5,750	5,910	5,650	-0.86%	68.56K	aa.aa	14:29:59
Inventage Lab	64,100	64,700	62,600	+2.89%	73.05K	aa.aa	14:29:59
SAMG Entertainment	46,350	48,450	42,550	+7.79%	535.88K	aa.aa	14:29:59
GFC Life Science	10,020	10,620	10,020	-3.93%	67.29K	aa.aa	14:29:59
TEMC	16,760	17,150	15,940	-1.99%	2.23M	aa.aa	14:29:59
Neuromeka	65,700	68,800	65,400	-3.10%	318.98K	aa.aa	14:29:59
Sands Lab	8,310	8,720	8,290	-1.77%	280.87K	aa.aa	14:29:59
Jeio	12,000	12,330	11,800	-2.76%	334.33K	aa.aa	14:29:59
Zaram Tech	51,800	54,900	51,200	-3.36%	103.5K	aa.aa	14:29:59
RaonTech	6,830	7,080	6,700	-3.53%	672.36K	aa.aa	14:29:59
GI Innovation	16,550	17,300	15,940	+5.01%	930.24K	aa.aa	14:29:59
Micro2Nano	14,230	14,670	14,000	-1.59%	25.95K	aa.aa	14:29:59
GITSN Inc	1,438	1,493	1,424	-3.68%	172.79K	aa.aa	14:29:59
Monitorapp	4,185	4,350	4,110	-0.24%	152.22K	aa.aa	14:29:59
Secern AI	3,155	3,260	3,015	+2.77%	286.32K	aa.aa	14:29:59
Openknowl	4,370	4,950	4,080	+4.92%	5.35M	aa.aa	14:29:59
Almac	101,400	103,000	91,300	+6.85%	174.58K	aa.aa	14:29:59
InnoSimulation	4,060	4,220	4,060	-1.81%	12.91K	aa.aa	14:29:59
SensorView	2,940	3,440	2,645	0.00%	0	aa.aa	14:29:59
YLab	3,700	3,765	3,660	+0.54%	53.51K	aa.aa	14:29:59
VirNect	3,310	3,435	3,310	-1.49%	18.66K	aa.aa	14:29:59
Pharos IBio	9,420	9,740	9,220	+0.75%	117.43K	aa.aa	14:29:59
Sigetronics	7,900	8,340	7,510	+1.54%	391.84K	aa.aa	14:29:59
Fadu	81,500	82,600	79,200	-0.12%	746.12K	aa.aa	14:29:59
Curiox BioSystems	101,500	104,100	93,600	+7.98%	142.3K	aa.aa	14:29:59
Smart Radar System	6,920	7,000	6,810	+0.14%	50.79K	aa.aa	14:29:59
PIM Korea	101,300	108,400	95,000	+3.68%	316.1K	aa.aa	14:29:59
CrowdWorks	3,525	3,720	3,480	-6.62%	511.7K	aa.aa	14:29:59
CoreLine Soft	3,815	3,890	3,710	-0.65%	99.76K	aa.aa	14:29:59
IMT	15,000	15,500	14,710	+0.94%	149.26K	aa.aa	14:29:59
Qualitas Semiconductor	21,850	22,400	20,000	+6.07%	1.76M	aa.aa	14:29:59
ZGOO Holdings	18,050	20,200	17,910	-7.39%	352K	aa.aa	14:29:59
Sawnics	7,170	8,060	6,910	-2.71%	2.44M	aa.aa	14:29:59
Curocell	65,000	66,000	62,400	+0.93%	207.57K	aa.aa	14:29:59
Contec	22,850	23,100	21,350	+1.56%	309.38K	aa.aa	14:29:59
Green Resource	22,350	22,800	20,400	-1.76%	1.26M	aa.aa	14:29:59
Atum	5,290	5,390	5,020	+2.12%	110.55K	aa.aa	14:29:59
Y Biologics	22,900	23,600	22,100	-1.08%	161.5K	aa.aa	14:29:59
BlueMTec	3,340	3,415	3,305	-0.60%	111.37K	aa.aa	14:29:59
Sapien Semiconductors	43,050	43,250	41,350	-0.12%	81.99K	aa.aa	14:29:59
KWeather	2,700	2,845	2,695	-1.46%	17.74K	aa.aa	14:29:59
E8ight	1,451	1,544	1,416	+0.21%	466.81K	aa.aa	14:29:59
Coxem	14,500	14,880	13,580	-2.55%	94.12K	aa.aa	14:29:59
KNRSystems	25,800	26,700	25,350	+0.58%	112.22K	aa.aa	14:29:59
Samhyun	55,400	56,700	54,200	-1.60%	152.19K	aa.aa	14:29:59
Angel Robotics	30,350	30,600	29,900	+1.51%	75.76K	aa.aa	14:29:59
IMBDX	7,150	7,190	7,050	+0.28%	25.64K	aa.aa	14:29:59
DND PharmaTech	77,500	79,900	76,900	-1.52%	318.57K	aa.aa	14:29:59
MinTech	2,800	2,830	2,780	-1.06%	71.54K	aa.aa	14:29:59
ICTK	22,350	23,250	22,300	-2.83%	337.15K	aa.aa	14:29:59
LaMediTech	4,995	5,050	4,965	-0.30%	19.44K	aa.aa	14:29:59
Seers Technology	49,000	52,700	48,800	-5.41%	295.18K	aa.aa	14:29:59
SOS Lab	16,470	16,950	16,360	-2.95%	333.06K	aa.aa	14:29:59
HVM	89,700	91,100	89,100	-1.75%	92.86K	aa.aa	14:29:59
Innospace	16,240	16,610	16,070	-2.52%	305.21K	aa.aa	14:29:59
Hass	7,250	7,290	7,110	-0.14%	13.31K	aa.aa	14:29:59
XCell Therapeutics	1,773	1,841	1,750	-1.34%	152.81K	aa.aa	14:29:59
P S Mechanics	8,130	8,260	8,040	-0.73%	67.27K	aa.aa	14:29:59
IVim Technology	3,300	3,345	3,215	+0.76%	58.09K	aa.aa	14:29:59
Bankware Global	5,090	5,180	5,070	-0.59%	23.15K	aa.aa	14:29:59
K3I	4,720	4,745	4,675	-0.53%	40.69K	aa.aa	14:29:59
ENCell	16,280	16,650	16,100	-1.09%	69.22K	aa.aa	14:29:59
Iron Device	3,710	3,860	3,575	-4.26%	343.16K	aa.aa	14:29:59
Cellbion	37,300	38,750	36,750	-1.06%	75.6K	aa.aa	14:29:59
Lumir	16,400	17,750	16,230	-6.02%	765.34K	aa.aa	14:29:59
Clobot	51,500	53,200	51,000	-2.65%	268.66K	aa.aa	14:29:59
Cmes	32,900	33,150	32,050	0.00%	47.46K	aa.aa	14:29:59
Wavice	21,650	22,500	20,950	-2.04%	408.53K	aa.aa	14:29:59
H S High Tech	16,560	16,900	16,260	+0.18%	32.26K	aa.aa	14:29:59
HEM Pharma	61,700	62,500	57,600	+3.70%	20.04K	aa.aa	14:29:59
Tomocube	56,300	58,600	54,700	+4.65%	146.51K	aa.aa	14:29:59
NextBioMedical	59,400	62,000	59,300	-2.14%	72.31K	aa.aa	14:29:59
Airrane	6,390	6,550	6,370	-2.59%	162.17K	aa.aa	14:29:59
Knowmerce	17,970	18,100	17,750	+0.96%	51.59K	aa.aa	14:29:59
Dotmill	2,095	2,110	2,015	+0.72%	47.74K	aa.aa	14:29:59
3Billion	13,770	13,980	13,110	+7.49%	488.86K	aa.aa	14:29:59
SChem	5,390	5,390	5,230	+3.06%	13.78K	aa.aa	14:29:59
UDMTek	549	570	530	0.00%	0	aa.aa	14:29:59
OnCoCross	9,040	9,210	8,990	-1.20%	220.14K	aa.aa	14:29:59
Onconic Therapeutics	21,900	22,300	21,600	-0.45%	266.13K	aa.aa	14:29:59
DuChemBio	9,120	9,240	8,990	+1.22%	21.57K	aa.aa	14:29:59
3ALogics	7,540	7,870	7,530	-0.92%	344.35K	aa.aa	14:29:59
FineMedix	7,370	7,390	7,180	+1.66%	19.6K	aa.aa	14:29:59
MFC	3,575	3,610	3,535	0.00%	3.35K	aa.aa	14:29:59
Day1	5,280	5,400	5,130	-1.86%	143.06K	aa.aa	14:29:59
WiseNut INC	11,350	11,400	11,120	-0.53%	39.48K	aa.aa	14:29:59
Aijinet	2,290	2,380	2,290	-3.38%	157.63K	aa.aa	14:29:59
ISTE	9,170	9,310	8,440	+6.38%	340.29K	aa.aa	14:29:59
Orum Therapeutics	89,500	96,400	89,100	-2.19%	242.23K	aa.aa	14:29:59
MDevice	27,150	28,525	27,000	-3.21%	212.3K	aa.aa	14:29:59
SimPlatform	9,010	9,250	8,770	+2.39%	91.46K	aa.aa	14:29:59
SEC	13,850	14,220	13,070	+3.59%	286.92K	aa.aa	14:29:59
Nau Robotics	23,500	24,000	23,150	-1.47%	71.16K	aa.aa	14:29:59
OrganoidSciences	22,700	23,150	22,600	-1.09%	36.19K	aa.aa	14:29:59
Rokit Healthcare	81,500	82,500	76,100	-0.85%	373.89K	aa.aa	14:29:59
ImmuneOncia Therapeutics	7,100	7,230	7,080	-0.14%	129.3K	aa.aa	14:29:59
Intocell	38,650	39,250	38,050	-1.53%	56.44K	aa.aa	14:29:59
LincSolution	62,700	65,000	60,600	+0.16%	75.67K	aa.aa	14:29:59
GC Genome	8,680	8,770	8,340	+1.88%	444.13K	aa.aa	14:29:59
NewEn AI	14,230	14,800	14,010	+0.21%	36.69K	aa.aa	14:29:59
AutoCrypt	16,150	16,300	15,000	+4.19%	158.79K	aa.aa	14:29:59
Neurophet	20,700	21,550	20,650	-1.43%	160K	aa.aa	14:29:59
Proteina	61,200	62,800	60,700	-1.29%	49.15K	aa.aa	14:29:59
G2GBio	84,900	85,500	78,700	+7.47%	410.67K	aa.aa	14:29:59
Graphy	35,700	37,750	35,200	-5.56%	406.21K	aa.aa	14:29:59
S2W	26,100	26,700	23,200	+25.78%	2.65M	aa.aa	14:29:59
Green Optics	33,200	34,300	32,700	-2.50%	205.27K	aa.aa	14:29:59
Vitzro Nextech	19,440	19,860	19,380	-1.37%	97.4K	aa.aa	14:29:59
Aimed Bio	48,750	50,100	48,600	-0.20%	129.98K	aa.aa	14:29:59
Fescaro	15,440	15,790	15,340	-1.97%	74.8K	aa.aa	14:29:59
Teraview Holdings	6,960	7,050	6,880	-0.85%	429.25K	aa.aa	14:29:59
Egis	8,150	8,240	7,940	+1.12%	33.8K	aa.aa	14:29:59
Quadmedicine	13,800	14,100	13,670	-1.50%	67.13K	aa.aa	14:29:59
Acryl	38,400	39,800	37,900	-4.00%	286.38K	aa.aa	14:29:59
Nara Space Tech	35,900	37,000	35,650	-2.31%	134.58K	aa.aa	14:29:59
Rznomics	180,000	189,200	176,500	-3.64%	369.36K	aa.aa	14:29:59
Livsmed	72,500	73,300	68,100	+6.30%	460.35K	aa.aa	14:29:59
SemiFive	39,400	41,750	38,600	-1.50%	1.68M	aa.aa	14:29:59
Nota Inc	35,850	36,500	34,650	0.00%	278.22K	aa.aa	14:29:59
Curiosis	56,100	56,900	55,200	+1.26%	18.71K	aa.aa	14:29:59
Kanaph Therapeutics	38,500	39,400	37,400	+1.32%	269.77K	aa.aa	14:29:59
Imbiologics	50,900	54,400	50,300	-5.21%	122.74K	aa.aa	14:29:59
Mezoo	51,300.00	53,900.00	46,900.00	+6.99%	514.35K	aa.aa	14:29:59
RecensMedical	29,600.00	31,625.00	28,350.00	-0.17%	461.82K	aa.aa	14:29:59
Inventera	22,900.00	24,200.00	22,800.00	0.00%	171.47K	aa.aa	14:29:59

上证指数

4,107.51

+28.88

+0.71%

富时中国A50指数

15,666.89

+122.19

+0.79%

香港恒生指数

26,111.84

+432.06

+1.68%

日经225

59,917.46

-619.90

-1.02%

US 30

49,161.60

+25.4

+0.05%

US 500

7,146.00

+7.2

+0.10%

美元指数期货

98.542

+0.066

+0.07%

股市走势

名称	最新价	涨跌幅	交易量
工业富联	66.26	-2.84%	2.82亿
阳光电源	138.07	+6.30%	1.16亿
东山精密	184.25	+0.19%	9,084.11万
胜宏科技	333.87	+6.65%	6,258.25万
宁德时代	445.00	+4.05%	3,763.36万
新易盛	537.00	+0.29%	2,756.45万
中际旭创	846.00	+2.55%	2,517.31万

名称	最新价	涨跌幅	交易量
Xingyun Tech	17.03	+20.01%	1.91亿
光莆股份	20.39	+20.01%	885.08万
铜冠铜箔	70.98	+20.00%	7,795.98万
鹏辉能源	81.00	+20.00%	7,383.66万
德方纳米	63.72	+20.00%	5,490.56万
日联科技	100.50	+20.00%	240.33万
苏文电能	23.77	+19.99%	2,134.03万

名称	最新价	涨跌幅	交易量
天玑科技	9.72	-20.00%	66.13万
卓然股份	7.72	-20.00%	382.90万
信安世纪	9.09	-19.98%	545.43万
精进电动-UW	8.26	-19.96%	1,685.73万
天龙光电	2.77	-19.94%	88.43万
观典防务	0.93	-19.83%	3,504.50万
MotoMotion China	64.98	-14.38%	763.77万

热门股票

名称	最新价	涨跌幅	交易量
小米集团－Ｗ	30.14	+0.74%	1.67亿
云顶集团	2.60	-1.52%	304.41万
永科AEM	7.740	+8.25%	933.39万
中国平安	63.70	+6.08%	8,057.71万
腾讯控股	479.20	+1.14%	1,932.10万

显示更多

最被低估股票

名称	最新价	看涨	公允价值
Aaaaaaaa	10.86	+75.45%	19.05
Aa Aaaaaaaa A Aaaa	10.86	+75.45%	19.05
Aaa Aaaaaaaaaaaaa	9.98	+56.40%	15.61
A Aaaaaaaa Aaaaa	9.98	+56.40%	15.61
Aaaaa Aaaaaaaaa	13.96	+55.66%	21.73
Aa Aaaa	13.96	+55.66%	21.73
Aa Aaaaaaaaaaa A Aa	2.960	+54.68%	4.579

名称	最新价	看涨	公允价值
Aaaaaaaa	10.86	+75.45%	19.05
Aa Aaaaaaaa A Aaaa	10.86	+75.45%	19.05
Aaa Aaaaaaaaaaaaa	9.98	+56.40%	15.61
A Aaaaaaaa Aaaaa	9.98	+56.40%	15.61
Aaaaa Aaaaaaaaa	13.96	+55.66%	21.73
Aa Aaaa	13.96	+55.66%	21.73
Aa Aaaaaaaaaaa A Aa	2.960	+54.68%	4.579

查看完整列表

ProPicks AI

AI实力助阵，我们的 优选股票一路领跑，轻松超越标普500

超越新加坡STI

+322.1%

新加坡海峡时报指数

+45.2%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台股领航

+2091.0%

台湾加权指数

+324.6%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台湾半导体菁英

+1759.4%

台湾加权指数

+324.6%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

新加坡中盘股之星

+612.8%

新加坡海峡时报指数

+45.2%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台湾中小型潜力股

+1476.1%

台湾加权指数

+324.6%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台股价值精选

+1741.7%

台湾加权指数

+324.6%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

超越标普

+1109.7%

美国标准普尔500指数

+400.5%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

称霸道指

+793.7%

道琼斯工业平均指数

+275.0%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

科技巨头

+3071.3%

美国标准普尔500指数

+400.5%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

中盘股之星

+857.8%

S&P Midcap 400

+253.3%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

最佳价值股

+1251.3%

S&P 500 Pure Value

+220.3%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

巴菲特精选

+459.0%

S&P 500 Pure Value

+159.2%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

墨西哥股市龙头

+558.2%

墨西哥S&P/BMV IPC指数

+55.9%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

巴西最佳之选

+996.7%

巴西IBOVESPA股指

+277.2%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

意大利市场菁英

+863.0%

FTSE Italia All Share

+150.8%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

安装我们的APP扫描二维码，安装APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

KOSDAQ Grow (KQGROW)

KOSDAQ Grow成分股

HLB Pharmaceutical

iNtRON Biotechnology

Mek ICS

Anterogen

Helixmith

Peptron

Amicogen

Genexine

Corentec

Genematrix

Nibec

LigaChem Biosciences

HLB Genex

Dexter Studios

Kang Stem Biotech

Pangen Biotech

Namu Tech

Mobiis

GL Pharm Tech

RNT X

Moa Life Plus

Aligned Genetics

Futurechem

Xavis

Eubiologics

Sun Bio Inc

U Bion

HanJung Natural

XIIlab

ToolGen

Linkgenesis

Osteonic

Genomictree

Gencurix

Raontec

Cafe24

OliX Pharmaceuticals

Bio Solution

ROBOTIS

Optipharm

Dawon Nexview

Micro Digital

AptaBio Therapeutics

Jeonjin Bio

Cytogen

T&R Biofab

SCL Science

Neofect

ABL Bio

Cellid

Flitto

Ranix Inc

Envioneer

Episode Company

Raphas

Tiumbio

Remed

Jlk Inspection

Syntekabio

Won Tech Co

Medpacto

CJ Bioscience

Sunam

Kencoa Aerospace

Innogene

Saltlux

Celemics

Aptamer Sciences

Vaxcell

Vaiv

Senko

Ko Bio

NgeneBio Co

Quanta Matrix

Genome

Sukgyung

Precision Biosensor