KOSDAQ Grow (KQGROW)

科斯达克

货币 KRW

10,496.48

-360.15(-3.32%)

闭盘·14:29:59

当日幅度

10,431.74

10,882.77

52 周范围

4,784.99

11,358.57

KOSDAQ Grow成分股

本页介绍KQ Grow包括哪些股票，即KOSDAQ Grow成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
HLB Pharmaceutical	16,250	16,880	16,200	-3.39%	164.67K	aa.aa	14:29:59
iNtRON Biotechnology	3,810	3,950	3,760	+1.06%	248.29K	aa.aa	14:29:59
Mek ICS	1,875	1,899	1,860	+1.02%	118.05K	aa.aa	14:29:59
Anterogen	40,100	43,900	40,000	-3.02%	18.72K	aa.aa	14:29:59
Helixmith	6,010	6,240	6,000	-2.59%	259.96K	aa.aa	14:29:59
Peptron	274,000	303,000	272,000	-4.86%	194.45K	aa.aa	14:29:59
Amicogen	1,490	1,539	1,471	-0.86%	1.01M	aa.aa	14:29:59
Genexine	4,630	4,785	4,605	-2.11%	124.66K	aa.aa	14:29:59
Corentec	6,880	7,210	6,820	-3.91%	132.78K	aa.aa	14:29:59
Genematrix	2,470	2,500	2,425	+1.23%	98.81K	aa.aa	14:29:59
Nibec	32,450	34,500	32,400	-3.57%	156.64K	aa.aa	14:29:59
LigaChem Biosciences	182,000	189,500	179,200	-1.99%	322.7K	aa.aa	14:29:59
HLB Genex	2,670	2,670	2,525	+1.52%	109.12K	aa.aa	14:29:59
Dexter Studios	3,840	3,900	3,740	+0.39%	100.19K	aa.aa	14:29:59
Kang Stem Biotech	2,090	2,160	2,045	-1.65%	611.1K	aa.aa	14:29:59
Pangen Biotech	5,190	5,280	5,090	-1.14%	11.19K	aa.aa	14:29:59
Namu Tech	2,520	2,600	2,455	-2.70%	1.54M	aa.aa	14:29:59
Mobiis	4,100	4,420	3,975	-7.24%	2.17M	aa.aa	14:29:59
GL Pharm Tech	1,107	1,135	1,051	+2.69%	743.23K	aa.aa	14:29:59
iWin Plus	1,195	1,279	1,185	-6.64%	726.9K	aa.aa	14:29:59
Moa Life Plus	1,644	1,662	1,597	0.00%	175.2K	aa.aa	14:29:59
Aligned Genetics	4,370	4,660	4,145	+1.51%	280.96K	aa.aa	14:29:59
Futurechem	23,700	24,850	23,100	-0.42%	198.28K	aa.aa	14:29:59
Xavis	1,356	1,390	1,356	-2.52%	213.5K	aa.aa	14:29:59
Eubiologics	13,260	14,240	13,200	-2.43%	496.07K	aa.aa	14:29:59
Sun Bio Inc	5,440.00	5,640.00	5,380.00	0.00%	14.25K	aa.aa	14:29:59
U Bion	1,060	1,108	1,050	-0.47%	34.31K	aa.aa	14:29:59
HanJung Natural	53,000	55,400	51,600	+0.38%	307.19K	aa.aa	14:29:59
Enzychem Lifesciences	1,236	1,270	1,222	-0.24%	219.69K	aa.aa	14:29:59
XIIlab	4,355	4,570	4,280	-3.76%	124.62K	aa.aa	14:29:59
ToolGen	56,700	58,300	55,700	-2.41%	25.1K	aa.aa	14:29:59
Linkgenesis	5,740	5,920	5,670	-2.38%	111.06K	aa.aa	14:29:59
Osteonic	6,120	6,360	6,100	-3.16%	176.21K	aa.aa	14:29:59
Genomictree	23,350	25,000	23,250	-4.30%	198.96K	aa.aa	14:29:59
Gencurix	1,656	1,800	1,590	+1.04%	664.54K	aa.aa	14:29:59
Raontec	18,860	20,500	18,500	-8.45%	966.91K	aa.aa	14:29:59
Cafe24	36,550	39,650	36,500	-7.00%	233.78K	aa.aa	14:29:59
OliX Pharmaceuticals	132,100	145,500	130,500	-4.90%	320.09K	aa.aa	14:29:59
Bio Solution	7,670	7,910	7,340	+3.23%	159.49K	aa.aa	14:29:59
ROBOTIS	289,000	303,500	285,000	-8.11%	324.99K	aa.aa	14:29:59
Optipharm	5,430	5,470	5,350	+0.37%	28.15K	aa.aa	14:29:59
Dawon Nexview	10,020	10,690	9,500	-8.16%	270.06K	aa.aa	14:29:59
Micro Digital	8,820	9,300	8,800	-4.96%	206.09K	aa.aa	14:29:59
AptaBio Therapeutics	7,940	8,220	7,880	-3.17%	151.41K	aa.aa	14:29:59
Jeonjin Bio	2,350	2,410	2,350	-2.08%	12.44K	aa.aa	14:29:59
Cytogen	7,300	7,800	7,200	-1.35%	395.58K	aa.aa	14:29:59
T&R Biofab	3,205	3,420	3,175	-2.14%	348.96K	aa.aa	14:29:59
SCL Science	2,105	2,180	2,100	-1.86%	80.57K	aa.aa	14:29:59
Eutilex	738	847	663	+8.05%	4.37M	aa.aa	14:29:59
Neofect	1,094	1,233	1,047	+1.67%	7.4M	aa.aa	14:29:59
ABL Bio	186,100	197,500	185,800	-3.37%	753.93K	aa.aa	14:29:59
Cellid	3,165	3,310	3,110	-4.24%	570.03K	aa.aa	14:29:59
Flitto	15,310	16,100	15,230	-4.31%	208.62K	aa.aa	14:29:59
NanoSilikhan Advanced Materials	1,601	1,644	1,588	-2.26%	50.67K	aa.aa	14:29:59
Ranix Inc	2,140	2,240	2,120	-4.25%	186.21K	aa.aa	14:29:59
Envioneer	9,900	10,400	9,780	-4.81%	25.34K	aa.aa	14:29:59
CarrieSoft	4,345	4,380	4,255	-0.69%	16.5K	aa.aa	14:29:59
Raphas	11,880	12,160	11,880	-1.90%	49.26K	aa.aa	14:29:59
Tiumbio	5,800	5,970	5,660	-0.85%	97.75K	aa.aa	14:29:59
Remed	2,800	2,810	2,715	+0.72%	139.57K	aa.aa	14:29:59
Jlk Inspection	8,000	8,600	7,850	-6.98%	792.67K	aa.aa	14:29:59
Syntekabio	3,615	4,085	3,600	-2.30%	1.81M	aa.aa	14:29:59
Won Tech Co	8,860	9,590	8,860	-4.73%	1.05M	aa.aa	14:29:59
Medpacto	5,870	6,230	5,780	-5.78%	561.15K	aa.aa	14:29:59
CJ Bioscience	8,520	8,880	8,500	-0.35%	24.33K	aa.aa	14:29:59
Sunam	2,995	3,045	2,950	-0.66%	554.57K	aa.aa	14:29:59
Kencoa Aerospace	24,750	26,550	24,350	-8.16%	798.66K	aa.aa	14:29:59
Innogene	1,692	1,728	1,661	+0.59%	49.77K	aa.aa	14:29:59
Saltlux	28,300	29,500	28,050	-2.41%	110.47K	aa.aa	14:29:59
Celemics	3,920	4,450	3,445	+9.50%	2.64M	aa.aa	14:29:59
Aptamer Sciences	1,089	1,100	1,045	+1.78%	197.54K	aa.aa	14:29:59
Vaxcell	9,880	10,390	9,870	-4.36%	200.61K	aa.aa	14:29:59
Vaiv	3,065	3,185	3,060	-3.77%	38.18K	aa.aa	14:29:59
Senko	2,190	2,230	2,145	+2.10%	377.96K	aa.aa	14:29:59
Ko Bio	5,970	6,290	5,920	-3.40%	101.77K	aa.aa	14:29:59
NgeneBio Co	2,310	2,765	2,310	-8.51%	1.2M	aa.aa	14:29:59
Quanta Matrix	4,150	4,345	4,145	-4.27%	151.78K	aa.aa	14:29:59
Genome	8,400	8,680	8,120	-2.33%	371.83K	aa.aa	14:29:59
Sukgyung	56,000	64,300	55,200	-11.25%	62.87K	aa.aa	14:29:59
Precision Biosensor	2,645	2,700	2,610	+0.19%	15.79K	aa.aa	14:29:59
HiDeep	2,830	3,205	2,490	+14.57%	1.64M	aa.aa	14:29:59
NBT	1,990	2,070	1,976	-3.63%	102.17K	aa.aa	14:29:59
Rainbow Robotics	711,000	739,000	694,000	-6.08%	225.43K	aa.aa	14:29:59
Artist United	3,840	3,885	3,725	+1.05%	37.71K	aa.aa	14:29:59
P H Tech Co	5,010	5,100	4,975	-0.60%	31.15K	aa.aa	14:29:59
Vuno	20,050	20,450	19,950	-1.96%	121.11K	aa.aa	14:29:59
Nanocms Co	5,190	5,210	4,985	+3.59%	15.59K	aa.aa	14:29:59
Prestige Biologics Co	2,885	2,925	2,850	-0.86%	108.89K	aa.aa	14:29:59
Neoimmunetech	666	693	664	-4.03%	1.84M	aa.aa	14:29:59
Biodyne Co	14,470	15,000	14,140	-2.23%	203.18K	aa.aa	14:29:59
Sphere	28,750	29,550	27,000	+0.70%	1.49M	aa.aa	14:29:59
GiantStep	4,210	4,310	4,100	-0.24%	69.86K	aa.aa	14:29:59
Haisung TPC Co	14,130	15,380	14,130	-7.34%	602.07K	aa.aa	14:29:59
SemCNS Co	11,610	12,120	10,500	+6.42%	3.54M	aa.aa	14:29:59
Samyoung S C Co	3,440	3,490	3,420	-1.43%	5.73K	aa.aa	14:29:59
Jeju Beer Co	1,143	1,182	1,112	0.00%	0	aa.aa	14:29:59
GeneSystem Co	5,120	5,340	5,010	-4.12%	17.4K	aa.aa	14:29:59
Amosense Co	14,950	15,900	14,810	-7.66%	185.07K	aa.aa	14:29:59
Obigo	5,200	5,250	5,120	-0.95%	29.15K	aa.aa	14:29:59
Curacle Co	12,420	12,880	11,850	+0.98%	530.2K	aa.aa	14:29:59
BitMax	1,471	1,544	1,461	-6.60%	490.23K	aa.aa	14:29:59
Wanted Lab	3,485	3,540	3,370	+1.90%	42.67K	aa.aa	14:29:59
Emro	38,850	40,450	38,500	-3.60%	66K	aa.aa	14:29:59
DeepNoid	3,545	3,720	3,540	-4.96%	459.42K	aa.aa	14:29:59
ViGenCell	8,070	8,260	7,900	-1.82%	288.19K	aa.aa	14:29:59
Abion	3,640	3,755	3,590	-2.93%	1.83M	aa.aa	14:29:59
From Bio	1,524	1,760	1,470	+0.40%	3.57M	aa.aa	14:29:59
TomatoSystem	4,725	5,680	4,630	-0.94%	5.15M	aa.aa	14:29:59
CHA Vaccine Research Institute	2,700	2,780	2,680	-2.53%	72.19K	aa.aa	14:29:59
Geninus	3,345	3,435	3,270	-2.34%	424.05K	aa.aa	14:29:59
Protia	5,320	5,350	5,030	+3.91%	50.43K	aa.aa	14:29:59
SKAI Worldwide	1,520	1,595	1,501	0.00%	679.16K	aa.aa	14:29:59
GO Element	7,600	8,030	7,580	-5.59%	59.97K	aa.aa	14:29:59
Maum AI	17,310	18,230	17,300	-4.89%	166.39K	aa.aa	14:29:59
Artist Studio	5,340	5,490	5,210	+0.95%	57.75K	aa.aa	14:29:59
ADBiotech	1,693	1,770	1,693	-4.35%	99.8K	aa.aa	14:29:59
EGtronics	3,490	3,545	3,435	-0.71%	25.89K	aa.aa	14:29:59
Skonec Entertainment	1,075	1,101	1,072	-1.47%	129.16K	aa.aa	14:29:59
BioFD C	15,810.00	16,150.00	15,610.00	-2.29%	48.99K	aa.aa	14:29:59
Furonteer	14,150.00	14,840.00	14,020.00	-4.78%	123.08K	aa.aa	14:29:59
Poongwon Precision	10,610.00	12,310.00	9,970.00	-16.46%	644.73K	aa.aa	14:29:59
Noul	1,770.00	1,820.00	1,767.00	-2.26%	571.05K	aa.aa	14:29:59
MoaData	811.00	820.00	801.00	+0.12%	153.96K	aa.aa	14:29:59
K Auction	3,720	3,800	3,640	-2.49%	84.92K	aa.aa	14:29:59
B Fly Soft	1,518.00	1,610.00	1,505.00	-3.56%	322.9K	aa.aa	14:29:59
Laserssel	2,515.00	2,670.00	2,460.00	-3.08%	425.59K	aa.aa	14:29:59
Konan Technology	22,700.00	23,150.00	22,450.00	-3.61%	37.12K	aa.aa	14:29:59
Voronoi	218,500.00	236,000.00	215,500.00	-2.89%	87.69K	aa.aa	14:29:59
YCChem	22,700.00	23,700.00	22,450.00	-5.81%	171.81K	aa.aa	14:29:59
Lunit	41,900.00	42,750.00	40,200.00	+3.71%	606.1K	aa.aa	14:29:59
SungEel HiTech	62,800.00	66,000.00	62,500.00	-4.12%	75.61K	aa.aa	14:29:59
AprilBio	64,600.00	66,700.00	63,000.00	+4.70%	397.1K	aa.aa	14:29:59
ICH	1,120.00	1,150.00	1,090.00	-1.06%	104.07K	aa.aa	14:29:59
Openedges Technologies	14,680.00	15,260.00	14,520.00	-4.74%	191.86K	aa.aa	14:29:59
WScope Chungju Plant	8,920.00	9,240.00	8,790.00	-4.09%	406.85K	aa.aa	14:29:59
SBB Tech	66,500.00	70,000.00	65,000.00	-5.81%	218.78K	aa.aa	14:29:59
Shaperon	1,913.00	1,990.00	1,910.00	-2.35%	697.82K	aa.aa	14:29:59
Pintel	2,305.00	2,440.00	2,210.00	+2.90%	101.1K	aa.aa	14:29:59
Yunsung F C	33,950.00	35,300.00	33,800.00	-3.41%	22.11K	aa.aa	14:29:59
Enjet	7,450.00	8,000.00	7,340.00	-7.45%	294.84K	aa.aa	14:29:59
Inventage Lab	74,000.00	80,700.00	74,000.00	-3.39%	109.62K	aa.aa	14:29:59
SAMG Entertainment	37,850.00	38,950.00	37,700.00	-2.57%	99.15K	aa.aa	14:29:59
GFC Life Science	12,360.00	12,850.00	12,330.00	-1.12%	19.82K	aa.aa	14:29:59
TEMC	9,480.00	9,800.00	9,470.00	-3.76%	319.15K	aa.aa	14:29:59
Neuromeka	98,000.00	99,600.00	87,100.00	+7.10%	1.31M	aa.aa	14:29:59
Sands Lab	7,130.00	7,420.00	7,110.00	-3.91%	67.03K	aa.aa	14:29:59
Jeio	8,900.00	9,260.00	8,870.00	-3.16%	179.94K	aa.aa	14:29:59
Zaram Tech	40,200.00	41,450.00	39,900.00	-3.83%	66.37K	aa.aa	14:29:59
RaonTech	6,200.00	6,390.00	6,090.00	-1.59%	306.42K	aa.aa	14:29:59
GI Innovation	13,910.00	14,680.00	13,850.00	-4.60%	561.31K	aa.aa	14:29:59
Micro2Nano	15,000.00	15,750.00	14,540.00	-0.73%	90.71K	aa.aa	14:29:59
GITSN Inc	1,630.00	1,755.00	1,591.00	+2.13%	200.57K	aa.aa	14:29:59
Monitorapp	3,790.00	3,845.00	3,755.00	-1.43%	38.64K	aa.aa	14:29:59
Secern AI	3,450.00	3,615.00	3,310.00	-3.36%	326.13K	aa.aa	14:29:59
Openknowl	3,680.00	3,690.00	3,590.00	+0.96%	26.15K	aa.aa	14:29:59
Almac	57,200.00	64,600.00	56,900.00	-12.80%	338.63K	aa.aa	14:29:59
InnoSimulation	3,965.00	4,145.00	3,945.00	-0.63%	26.73K	aa.aa	14:29:59
SensorView	3,315.00	3,650.00	3,245.00	-9.18%	2.9M	aa.aa	14:29:59
YLab	3,740.00	3,795.00	3,720.00	+0.27%	42.45K	aa.aa	14:29:59
VirNect	3,795.00	3,940.00	3,775.00	-2.94%	60K	aa.aa	14:29:59
Pharos IBio	9,010.00	9,300.00	8,960.00	-1.21%	144.95K	aa.aa	14:29:59
Sigetronics	4,730.00	4,860.00	4,410.00	+0.85%	99.66K	aa.aa	14:29:59
Fadu	44,700.00	46,600.00	41,100.00	+24.69%	15.98M	aa.aa	14:29:59
Curiox BioSystems	127,700.00	132,600.00	125,900.00	-0.08%	73.02K	aa.aa	14:29:59
Smart Radar System	7,640.00	7,960.00	7,590.00	-4.98%	280K	aa.aa	14:29:59
PIM Korea	60,500.00	63,300.00	60,200.00	-5.47%	68.95K	aa.aa	14:29:59
CrowdWorks	3,500.00	3,560.00	3,200.00	+1.45%	278.96K	aa.aa	14:29:59
CoreLine Soft	4,260.00	4,435.00	4,235.00	-3.51%	145K	aa.aa	14:29:59
IMT	9,970.00	10,390.00	9,930.00	-4.04%	81.78K	aa.aa	14:29:59
Qualitas Semiconductor	13,510.00	14,100.00	13,470.00	-5.39%	186.9K	aa.aa	14:29:59
U2Bio	4,650.00	4,830.00	4,650.00	-3.33%	71.71K	aa.aa	14:29:59
Sawnics	2,040.00	2,150.00	1,992.00	-10.92%	1.69M	aa.aa	14:29:59
Sanigen	1,857.00	1,900.00	1,801.00	+0.92%	94.82K	aa.aa	14:29:59
Curocell	49,250.00	52,700.00	49,150.00	-4.74%	123.91K	aa.aa	14:29:59
Contec	18,600.00	20,850.00	18,500.00	-12.88%	995.1K	aa.aa	14:29:59
Green Resource	8,520.00	8,730.00	8,420.00	-3.07%	145.33K	aa.aa	14:29:59
Atum	4,800.00	5,000.00	4,745.00	-3.61%	33.18K	aa.aa	14:29:59
Y Biologics	23,700.00	24,550.00	23,400.00	-3.27%	140.17K	aa.aa	14:29:59
BlueMTec	4,445.00	4,765.00	4,430.00	-2.20%	471.85K	aa.aa	14:29:59
Sapien Semiconductors	38,450.00	40,100.00	37,400.00	-3.15%	58.74K	aa.aa	14:29:59
KWeather	3,125.00	3,245.00	3,045.00	-2.19%	126.92K	aa.aa	14:29:59
E8ight	1,323.00	1,350.00	1,287.00	-0.30%	108.06K	aa.aa	14:29:59
Coxem	6,590.00	6,760.00	6,510.00	-2.08%	17.27K	aa.aa	14:29:59
KNRSystems	32,700.00	34,350.00	32,050.00	-7.76%	139.63K	aa.aa	14:29:59
Samhyun	58,900.00	61,900.00	58,500.00	-4.85%	200.76K	aa.aa	14:29:59
Angel Robotics	35,350.00	36,800.00	35,000.00	-4.97%	167.56K	aa.aa	14:29:59
IMBDX	9,070.00	9,390.00	9,030.00	-2.68%	97.35K	aa.aa	14:29:59
DND PharmaTech	85,800.00	91,700.00	85,100.00	-0.23%	715.72K	aa.aa	14:29:59
MinTech	2,580.00	2,675.00	2,540.00	-2.82%	123.28K	aa.aa	14:29:59
ICTK	16,680.00	18,200.00	16,600.00	-8.95%	851.62K	aa.aa	14:29:59
LaMediTech	5,680.00	5,750.00	5,570.00	+0.18%	36.75K	aa.aa	14:29:59
Seers Technology	167,600.00	169,000.00	160,400.00	+4.16%	118.75K	aa.aa	14:29:59
SOS Lab	19,530.00	21,200.00	19,350.00	-9.16%	1.66M	aa.aa	14:29:59
HVM	77,800.00	89,600.00	77,800.00	-15.43%	709.44K	aa.aa	14:29:59
Innospace	20,900.00	23,650.00	20,800.00	-12.73%	1.54M	aa.aa	14:29:59
Hass	5,850.00	5,980.00	5,830.00	-0.68%	15.28K	aa.aa	14:29:59
XCell Therapeutics	1,912.00	1,912.00	1,474.00	+29.98%	5.54M	aa.aa	14:29:59
P S Mechanics	10,720.00	11,250.00	10,600.00	-5.88%	288.87K	aa.aa	14:29:59
IVim Technology	3,150.00	3,235.00	3,045.00	+0.48%	155.27K	aa.aa	14:29:59
Bankware Global	5,550.00	5,760.00	5,510.00	-3.65%	110.31K	aa.aa	14:29:59
K3I	5,190.00	5,270.00	5,020.00	-1.52%	119.75K	aa.aa	14:29:59
ENCell	16,500.00	17,510.00	16,500.00	-4.84%	244.28K	aa.aa	14:29:59
Iron Device	3,485.00	3,665.00	3,450.00	-3.86%	284.33K	aa.aa	14:29:59
Cellbion	25,500.00	27,350.00	25,200.00	-1.54%	121.76K	aa.aa	14:29:59
Lumir	18,090.00	20,050.00	17,820.00	-10.67%	1.67M	aa.aa	14:29:59
Clobot	68,600.00	70,500.00	67,800.00	-3.38%	407.37K	aa.aa	14:29:59
Cmes	40,450.00	42,200.00	40,000.00	-5.27%	161.6K	aa.aa	14:29:59
Wavice	15,450.00	15,950.00	15,000.00	+0.32%	279.31K	aa.aa	14:29:59
H S High Tech	15,780.00	16,450.00	15,730.00	-4.13%	64.48K	aa.aa	14:29:59
HEM Pharma	94,000.00	95,400.00	90,000.00	+2.73%	48.92K	aa.aa	14:29:59
Tomocube	49,300.00	52,200.00	49,300.00	-3.52%	144.38K	aa.aa	14:29:59
NextBioMedical	76,000.00	81,000.00	75,900.00	-2.94%	82.25K	aa.aa	14:29:59
Airrane	12,570.00	13,340.00	12,390.00	-5.49%	147.18K	aa.aa	14:29:59
Knowmerce	23,750.00	24,800.00	22,350.00	+4.63%	263.25K	aa.aa	14:29:59
Dotmill	2,610.00	2,675.00	2,570.00	-2.43%	113.82K	aa.aa	14:29:59
3Billion	13,910.00	15,200.00	13,860.00	-7.64%	492.07K	aa.aa	14:29:59
SChem	5,860.00	6,030.00	5,600.00	+2.27%	46.61K	aa.aa	14:29:59
UDMTek	1,370.00	1,767.00	1,178.00	-2.28%	44.7M	aa.aa	14:29:59
OnCoCross	8,290.00	8,700.00	8,230.00	-3.83%	147.43K	aa.aa	14:29:59
Onconic Therapeutics	17,040.00	17,850.00	17,000.00	-1.16%	505.94K	aa.aa	14:29:59
DuChemBio	10,320.00	10,700.00	10,220.00	-2.55%	67.08K	aa.aa	14:29:59
3ALogics	6,110.00	6,250.00	5,940.00	-1.45%	149.29K	aa.aa	14:29:59
FineMedix	7,160.00	7,270.00	7,120.00	-1.51%	13.69K	aa.aa	14:29:59
MFC	3,475.00	3,560.00	3,440.00	-1.28%	22.22K	aa.aa	14:29:59
Day1	4,470.00	4,510.00	4,440.00	-0.22%	20.57K	aa.aa	14:29:59
WiseNut INC	11,760.00	12,490.00	11,720.00	-5.84%	120K	aa.aa	14:29:59
Aijinet	1,961.00	2,000.00	1,941.00	+0.36%	38.92K	aa.aa	14:29:59
ISTE	9,790.00	10,400.00	9,700.00	-7.20%	345.26K	aa.aa	14:29:59
Orum Therapeutics	117,300.00	123,600.00	116,100.00	-1.68%	188.9K	aa.aa	14:29:59
MDevice	17,930.00	18,990.00	17,730.00	-8.98%	502.31K	aa.aa	14:29:59
SimPlatform	7,020.00	7,380.00	7,000.00	-4.62%	16.36K	aa.aa	14:29:59
SEC	16,230.00	17,070.00	16,210.00	-4.59%	336.34K	aa.aa	14:29:59
Nau Robotics	31,300.00	32,250.00	30,550.00	-3.99%	252.13K	aa.aa	14:29:59
OrganoidSciences	31,300.00	33,150.00	31,050.00	-4.28%	109.16K	aa.aa	14:29:59
Rokit Healthcare	54,700.00	60,400.00	53,300.00	-7.91%	472.18K	aa.aa	14:29:59
ImmuneOncia Therapeutics	10,040.00	10,770.00	9,880.00	-1.86%	685.46K	aa.aa	14:29:59
Intocell	47,500.00	50,700.00	47,350.00	-4.90%	89.46K	aa.aa	14:29:59
LincSolution	73,900.00	81,500.00	68,100.00	+17.86%	2.24M	aa.aa	14:29:59
GC Genome	9,100.00	9,300.00	8,760.00	-1.41%	999.93K	aa.aa	14:29:59
NewEn AI	15,210.00	15,940.00	15,020.00	-5.23%	117.54K	aa.aa	14:29:59
AutoCrypt	14,810.00	15,410.00	14,810.00	-4.14%	90.3K	aa.aa	14:29:59
Neurophet	29,600.00	36,500.00	29,450.00	-13.20%	2.28M	aa.aa	14:29:59
Proteina	78,100.00	82,400.00	77,100.00	-2.98%	143.23K	aa.aa	14:29:59
IT Chem	32,200.00	34,350.00	31,700.00	-4.59%	110.58K	aa.aa	14:29:59
G2GBio	84,000.00	92,300.00	82,500.00	-4.33%	664.89K	aa.aa	14:29:59
Graphy	61,100.00	65,800.00	59,200.00	+1.16%	340.33K	aa.aa	14:29:59
S2W	21,250.00	22,050.00	20,850.00	-4.92%	208.77K	aa.aa	14:29:59
Green Optics	36,850.00	39,700.00	36,800.00	-5.51%	755.36K	aa.aa	14:29:59
Vitzro Nextech	23,300.00	24,850.00	22,850.00	-11.07%	582.16K	aa.aa	14:29:59
Aimed Bio	54,400.00	58,900.00	53,800.00	-2.16%	376.97K	aa.aa	14:29:59
Fescaro	23,000.00	24,100.00	21,450.00	+2.45%	1.27M	aa.aa	14:29:59
Teraview Holdings	10,110.00	10,950.00	9,720.00	+0.10%	10.49M	aa.aa	14:29:59
Egis	11,400.00	12,990.00	10,770.00	+0.53%	2.58M	aa.aa	14:29:59
Quadmedicine	18,530.00	20,300.00	16,300.00	+8.05%	5.86M	aa.aa	14:29:59
Acryl	39,500.00	44,100.00	39,000.00	-14.04%	400.37K	aa.aa	14:29:59
Nara Space Tech	52,100.00	55,700.00	51,200.00	-10.33%	792.37K	aa.aa	14:29:59
Rznomics	139,400.00	151,000.00	139,300.00	-5.56%	187.63K	aa.aa	14:29:59
Livsmed	82,000.00	89,300.00	80,200.00	-6.18%	790.52K	aa.aa	14:29:59
SemiFive	26,900.00	29,250.00	26,850.00	-8.03%	631.89K	aa.aa	14:29:59
Nota Inc	38,600.00	40,250.00	38,100.00	-3.74%	385.49K	aa.aa	14:29:59
Curiosis	57,800.00	63,400.00	56,900.00	-6.92%	145.62K	aa.aa	14:29:59

上证指数

4,075.92

-26.29

-0.64%

富时中国A50指数

14,946.75

-11.66

-0.08%

香港恒生指数

26,885.24

+37.92

+0.14%

日经225

53,818.04

-475.32

-0.88%

US 30

49,516.40

+15.5

+0.03%

US 500

6,890.30

+7.6

+0.11%

美元指数期货

97.67

+0.181

+0.19%

股市走势

名称	最新价	涨跌幅	交易量
蓝色光标	19.13	-5.76%	630.47百万
网宿科技	17.97	+7.48%	613.19百万
航天发展	32.00	-1.54%	400.68百万
紫金矿业	37.45	-4.37%	358.37百万
新易盛	383.00	-4.06%	36.51百万
中际旭创	561.99	+0.36%	31.87百万
贵州茅台	1,555.00	+1.97%	9.16百万

名称	最新价	涨跌幅	交易量
民爆光电	93.29	+20.00%	17.15百万
海峡创新	14.52	+20.00%	218.87百万
田中精机	42.14	+19.99%	4.25百万
凯龙高科	28.58	+19.98%	74.47万
科融环境	2.59	+19.91%	99.43百万
立方数科	2.78	+19.83%	126.32百万
雪浪环境	12.90	+16.32%	30.42百万

名称	最新价	涨跌幅	交易量
汇金科技	14.52	-20.00%	20.76百万
捷佳伟创	129.40	-12.39%	44.84百万
德科立	173.76	-11.36%	14.28百万
帝科股份	107.71	-10.92%	17.90百万
致尚科技	196.41	-10.88%	7.59百万
东田微	153.65	-10.84%	7.11百万
迈为股份	294.21	-10.47%	17.04百万

名称	最新价	涨跌幅	交易量
小米集团－Ｗ	34.92	+2.83%	203.36百万
腾讯控股	558.50	+0.09%	79.31百万
新加坡航空公司SIA	6.69	+1.36%	9.44百万
贵州茅台	1,555.00	+1.97%	9.16百万
马来西亚大众银行	4.90	-0.20%	25.83百万

名称	最新价	看涨	公允价值
Aaaaaaaaaaa A Aa Aa	1.471	+61.59%	2.377
A Aa Aaa Aaaaaaa	1.471	+61.59%	2.377
Aaaa Aa Aaaaaa Aaa	9.30	+52.70%	14.20
Aaaaa A Aa	9.30	+52.70%	14.20
Aaaaaaaaaaaaa	1.122	+49.90%	1.682
Aa Aaaa Aaaaaaaaa	1.122	+49.90%	1.682
Aaaaaaaaaaaaaaa A	10.11	+48.80%	15.04

名称	最新价	看涨	公允价值
Aaaaaaaaaaa A Aa Aa	1.471	+61.59%	2.377
A Aa Aaa Aaaaaaa	1.471	+61.59%	2.377
Aaaa Aa Aaaaaa Aaa	9.30	+52.70%	14.20
Aaaaa A Aa	9.30	+52.70%	14.20
Aaaaaaaaaaaaa	1.122	+49.90%	1.682
Aa Aaaa Aaaaaaaaa	1.122	+49.90%	1.682
Aaaaaaaaaaaaaaa A	10.11	+48.80%	15.04

请尝试其他搜索

KOSDAQ Grow (KQGROW)

KOSDAQ Grow成分股

HLB Pharmaceutical

iNtRON Biotechnology

Mek ICS

Anterogen

Helixmith

Peptron

Amicogen

Genexine

Corentec

Genematrix

Nibec

LigaChem Biosciences

HLB Genex

Dexter Studios

Kang Stem Biotech

Pangen Biotech

Namu Tech

Mobiis

GL Pharm Tech

iWin Plus

Moa Life Plus

Aligned Genetics

Futurechem

Xavis

Eubiologics

Sun Bio Inc

U Bion

HanJung Natural

Enzychem Lifesciences

XIIlab

ToolGen

Linkgenesis

Osteonic

Genomictree

Gencurix

Raontec

Cafe24

OliX Pharmaceuticals

Bio Solution

ROBOTIS

Optipharm

Dawon Nexview

Micro Digital

AptaBio Therapeutics

Jeonjin Bio

Cytogen

T&R Biofab

SCL Science

Eutilex

Neofect

ABL Bio

Cellid

Flitto

NanoSilikhan Advanced Materials

Ranix Inc

Envioneer

CarrieSoft

Raphas

Tiumbio

Remed

Jlk Inspection

Syntekabio

Won Tech Co

Medpacto

CJ Bioscience

Sunam

Kencoa Aerospace

Innogene

Saltlux

Celemics

Aptamer Sciences

Vaxcell

Vaiv

Senko

Ko Bio

NgeneBio Co

Quanta Matrix