KOSDAQ Grow (KQGROW)

科斯达克

货币 KRW

10,361.01

-271.72(-2.56%)

闭盘·30/04

当日幅度

10,340.62

10,704.96

52 周范围

5,438.25

11,788.83

KOSDAQ Grow成分股

本页介绍KQ Grow包括哪些股票，即KOSDAQ Grow成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
HLB Pharmaceutical	17,300	17,700	17,270	-2.26%	78.47K	aa.aa	30/04
iNtRON Biotechnology	3,610	3,740	3,575	-3.48%	186.6K	aa.aa	30/04
Mek ICS	2,780	2,830	2,745	-0.89%	76.44K	aa.aa	30/04
Anterogen	36,000	38,000	35,750	-4.26%	22.64K	aa.aa	30/04
Helixmith	8,620	9,070	8,560	-3.58%	303.85K	aa.aa	30/04
Peptron	260,500	275,500	260,000	-3.52%	115.72K	aa.aa	30/04
Amicogen	1,812	1,885	1,809	-3.87%	664.22K	aa.aa	30/04
Genexine	5,430	5,630	5,400	-3.04%	361.85K	aa.aa	30/04
Corentec	5,830	5,980	5,760	-2.35%	46.54K	aa.aa	30/04
Genematrix	2,015	2,070	2,005	-2.42%	77.64K	aa.aa	30/04
Nibec	25,900	27,150	25,750	-3.90%	64.46K	aa.aa	30/04
LigaChem Biosciences	183,400	194,000	183,200	-5.71%	292.34K	aa.aa	30/04
HLB Genex	2,940	2,975	2,900	+0.17%	98.35K	aa.aa	30/04
Dexter Studios	2,710	2,860	2,690	-0.37%	130.95K	aa.aa	30/04
Kang Stem Biotech	3,995	4,135	3,950	-1.11%	911.51K	aa.aa	30/04
Pangen Biotech	5,950	6,050	5,770	-0.83%	69.51K	aa.aa	30/04
Namu Tech	5,150	5,260	5,070	-0.39%	906.17K	aa.aa	30/04
Mobiis	4,615	4,745	4,605	-1.91%	527.98K	aa.aa	30/04
GL Pharm Tech	1,045	1,064	1,045	-1.14%	110.14K	aa.aa	30/04
RNT X	1,541	1,649	1,490	+2.73%	979.1K	aa.aa	30/04
Moa Life Plus	859	878	820	-1.26%	199.89K	aa.aa	30/04
Aligned Genetics	4,315	4,380	4,165	0.00%	38.37K	aa.aa	30/04
Futurechem	18,340	19,090	18,210	-3.52%	88.62K	aa.aa	30/04
Xavis	1,483	1,540	1,475	-2.75%	451.06K	aa.aa	30/04
Eubiologics	12,800	13,150	12,770	-2.66%	298.9K	aa.aa	30/04
Sun Bio Inc	8,280	8,290	7,970	+0.61%	38.85K	aa.aa	30/04
U Bion	1,174	1,176	1,151	+0.26%	51.06K	aa.aa	30/04
HanJung Natural	67,100	69,500	66,400	-4.82%	220.48K	aa.aa	30/04
XIIlab	6,620	7,110	6,620	-4.61%	249.87K	aa.aa	30/04
ToolGen	83,500	87,800	82,800	-6.29%	47.68K	aa.aa	30/04
Linkgenesis	5,080	5,200	5,020	-0.39%	60.36K	aa.aa	30/04
Osteonic	6,630	6,870	6,600	-3.35%	137.49K	aa.aa	30/04
Genomictree	17,150	17,820	17,100	-3.11%	95.81K	aa.aa	30/04
Gencurix	2,340	2,400	2,330	-1.68%	123.75K	aa.aa	30/04
Raontec	16,640	18,210	16,500	-2.12%	405.46K	aa.aa	30/04
Cafe24	25,100	26,400	25,100	-3.28%	122.73K	aa.aa	30/04
OliX Pharmaceuticals	172,500	182,500	171,100	-6.55%	288.16K	aa.aa	30/04
Bio Solution	11,990	12,090	10,860	+8.02%	395.41K	aa.aa	30/04
ROBOTIS	316,500	343,000	316,000	-3.65%	311.47K	aa.aa	30/04
Optipharm	5,190	5,240	5,150	-0.95%	8.93K	aa.aa	30/04
Dawon Nexview	11,920	12,680	11,840	-4.26%	136.88K	aa.aa	30/04
Micro Digital	6,190	6,790	6,190	-6.92%	138.32K	aa.aa	30/04
AptaBio Therapeutics	8,470	8,760	8,170	+1.80%	208.64K	aa.aa	30/04
Jeonjin Bio	2,380	2,440	2,320	+1.71%	30.92K	aa.aa	30/04
Cytogen	5,900	6,110	5,750	+2.97%	536.51K	aa.aa	30/04
T&R Biofab	2,960	3,070	2,930	-2.95%	296.47K	aa.aa	30/04
SCL Science	2,040	2,065	1,995	+1.49%	70.44K	aa.aa	30/04
Dynamic Solution	1,146	1,183	1,101	-1.12%	1.94M	aa.aa	30/04
ABL Bio	134,800	140,600	134,100	-5.07%	663.41K	aa.aa	30/04
Cellid	3,180	3,330	3,160	-1.55%	512.18K	aa.aa	30/04
Flitto	11,520	11,810	11,400	-2.12%	87.98K	aa.aa	30/04
Ranix Inc	2,475	2,590	2,410	-0.80%	367.81K	aa.aa	30/04
Envioneer	8,520	8,880	8,380	-2.96%	38.86K	aa.aa	30/04
Episode Company	4,045	4,150	3,975	+1.76%	12.16K	aa.aa	30/04
Raphas	9,500	9,950	9,400	-1.96%	36.77K	aa.aa	30/04
Tiumbio	13,140	13,700	11,640	+9.05%	1.02M	aa.aa	30/04
Remed	3,085	3,150	3,070	-0.16%	47.2K	aa.aa	30/04
Jlk Inspection	7,180	7,490	7,180	-4.27%	334.51K	aa.aa	30/04
Syntekabio	3,170	3,260	3,160	-2.01%	121.89K	aa.aa	30/04
Won Tech Co	7,320	7,570	7,290	-3.30%	352.51K	aa.aa	30/04
Medpacto	5,120	5,270	5,110	-3.03%	138.78K	aa.aa	30/04
CJ Bioscience	7,790	7,920	7,690	-1.64%	32.22K	aa.aa	30/04
Sunam	4,550	4,720	4,530	-2.78%	567.08K	aa.aa	30/04
Kencoa Aerospace	21,650	22,750	21,600	-4.42%	343.8K	aa.aa	30/04
Innogene	1,543	1,575	1,536	-1.78%	33.27K	aa.aa	30/04
Saltlux	23,400	24,700	23,400	-3.31%	76.34K	aa.aa	30/04
Celemics	14,990	16,100	14,840	-6.31%	159.01K	aa.aa	30/04
Aptamer Sciences	1,705	1,733	1,652	-0.47%	153.59K	aa.aa	30/04
Vaxcell	7,480	7,640	7,470	-2.09%	143.74K	aa.aa	30/04
Vaiv	2,770	2,820	2,655	+2.97%	43.44K	aa.aa	30/04
Senko	2,405	2,455	2,345	0.00%	317.06K	aa.aa	30/04
Ko Bio	5,320	5,490	5,310	-3.10%	59.95K	aa.aa	30/04
NgeneBio Co	1,159	1,198	1,129	-2.52%	569.39K	aa.aa	30/04
Quanta Matrix	3,910	4,000	3,850	-1.01%	85.94K	aa.aa	30/04
Genome	7,060	7,650	6,970	-7.71%	654.41K	aa.aa	30/04
Sukgyung	57,200	58,700	56,700	-2.56%	8.51K	aa.aa	30/04
Precision Biosensor	2,265	2,425	2,245	-0.22%	27.09K	aa.aa	30/04
HiDeep	2,035	2,095	2,005	+1.75%	17.94K	aa.aa	30/04
NBT	1,965	1,998	1,955	-1.65%	29.85K	aa.aa	30/04
Rainbow Robotics	664,000	704,000	663,000	0.00%	202.03K	aa.aa	30/04
Artist United	4,805	4,835	4,720	+0.31%	43.43K	aa.aa	30/04
P H Tech Co	6,190	6,560	6,150	-3.43%	87.15K	aa.aa	30/04
Vuno	18,960	19,590	18,940	-3.22%	60.02K	aa.aa	30/04
Nanocms Co	4,915	5,080	4,850	-0.20%	16.9K	aa.aa	30/04
Prestige Biologics Co	2,380	2,445	2,335	-0.83%	82.63K	aa.aa	30/04
Neoimmunetech	468	472	462	-0.85%	917.18K	aa.aa	30/04
Biodyne Co	11,660	12,180	11,620	-2.10%	59.4K	aa.aa	30/04
Sphere	42,200	43,150	39,550	+3.94%	1.45M	aa.aa	30/04
GiantStep	3,110	3,195	3,085	-2.66%	43.73K	aa.aa	30/04
Haisung TPC Co	9,560	9,910	9,400	+1.06%	372.95K	aa.aa	30/04
SemCNS Co	14,260	14,460	13,820	+1.86%	628.3K	aa.aa	30/04
Samyoung S C Co	3,440	3,500	3,220	+4.24%	13.87K	aa.aa	30/04
GeneSystem Co	5,510	5,560	5,300	0.00%	14.91K	aa.aa	30/04
Amosense Co	23,050	24,300	21,050	-1.28%	876.82K	aa.aa	30/04
Obigo	5,520	5,550	5,460	+0.91%	31.3K	aa.aa	30/04
Curacle Co	17,800	18,610	17,710	-2.63%	205.31K	aa.aa	30/04
Wanted Lab	4,000	4,200	4,000	-3.26%	236.36K	aa.aa	30/04
Emro	28,250	29,000	27,950	-1.22%	36.73K	aa.aa	30/04
DeepNoid	3,600	3,695	3,580	-2.04%	269.59K	aa.aa	30/04
ViGenCell	10,890	11,930	9,210	+9.89%	3.39M	aa.aa	30/04
Abion	2,740	2,910	2,580	+6.82%	2.09M	aa.aa	30/04
From Bio	1,269	1,296	1,268	-1.25%	118.51K	aa.aa	30/04
TomatoSystem	4,505	4,645	4,490	-3.01%	55.48K	aa.aa	30/04
CHA Vaccine Research Institute	4,100	4,700	3,750	+5.26%	15.12M	aa.aa	30/04
Geninus	4,960	5,090	4,850	-0.60%	567.36K	aa.aa	30/04
Protia	5,010	5,010	4,835	+1.42%	11.65K	aa.aa	30/04
SKAI Worldwide	3,300	3,575	3,290	-3.23%	1.22M	aa.aa	30/04
GO Element	8,460	9,130	8,420	-2.31%	68.37K	aa.aa	30/04
Maum AI	15,850	16,840	15,810	-0.63%	113.91K	aa.aa	30/04
Artist Studio	5,520	5,660	5,440	-0.90%	35.94K	aa.aa	30/04
ADBiotech	2,485	2,625	2,445	-6.05%	163.83K	aa.aa	30/04
EGtronics	3,945	4,310	3,815	-5.40%	105.08K	aa.aa	30/04
BioFD C	14,310	14,490	14,150	-1.31%	16.57K	aa.aa	30/04
Furonteer	13,970	14,270	13,890	-0.78%	53.96K	aa.aa	30/04
Poongwon Precision	10,640	10,810	10,470	-0.28%	54.07K	aa.aa	30/04
Noul	1,548	1,679	1,543	-6.41%	762.4K	aa.aa	30/04
MoaData	1,366	1,474	1,351	-3.53%	670.17K	aa.aa	30/04
K Auction	3,175	3,335	3,170	-2.61%	119.91K	aa.aa	30/04
B Fly Soft	1,285	1,491	1,223	+5.16%	2.34M	aa.aa	30/04
Laserssel	7,920	8,250	7,700	+0.25%	658.5K	aa.aa	30/04
Konan Technology	20,650	21,350	20,200	-2.36%	33.12K	aa.aa	30/04
Voronoi	284,000	304,500	284,000	-4.05%	110.94K	aa.aa	30/04
YCChem	14,050	15,240	13,010	-7.81%	2.35M	aa.aa	30/04
Lunit	41,450	41,900	39,550	+0.61%	289.31K	aa.aa	30/04
SungEel HiTech	82,200	85,500	81,000	-2.72%	119.76K	aa.aa	30/04
AprilBio	59,300	63,000	59,300	-7.49%	217.46K	aa.aa	30/04
ICH	1,168	1,211	1,150	+0.69%	327.84K	aa.aa	30/04
Openedges Technologies	20,450	21,600	20,350	+1.49%	456.77K	aa.aa	30/04
WScope Chungju Plant	19,520	21,150	19,430	-5.47%	1.07M	aa.aa	30/04
SBB Tech	64,700	69,300	63,700	-2.71%	190.09K	aa.aa	30/04
Shaperon	1,876	1,935	1,874	-1.16%	763.34K	aa.aa	30/04
Pintel	1,875	1,971	1,850	-4.87%	54.28K	aa.aa	30/04
Yunsung F C	36,300	37,800	36,050	-2.94%	36.77K	aa.aa	30/04
Enjet	5,620	5,860	5,560	-2.26%	66.81K	aa.aa	30/04
Inventage Lab	61,500	64,600	60,400	-4.06%	62.04K	aa.aa	30/04
SAMG Entertainment	42,900	47,350	42,350	-7.44%	213.9K	aa.aa	30/04
GFC Life Science	9,840	10,150	9,690	-1.80%	32.69K	aa.aa	30/04
TEMC	17,160	17,680	16,570	+2.39%	2.96M	aa.aa	30/04
Neuromeka	64,800	69,700	64,000	-1.37%	433.24K	aa.aa	30/04
Sands Lab	8,230	8,690	8,150	-0.96%	397.86K	aa.aa	30/04
Jeio	11,460	12,460	11,370	-4.50%	414.62K	aa.aa	30/04
Zaram Tech	52,000	54,400	52,000	+0.39%	141.99K	aa.aa	30/04
RaonTech	6,650	6,940	6,620	-2.64%	411.31K	aa.aa	30/04
GI Innovation	16,250	16,980	16,150	-1.81%	634.05K	aa.aa	30/04
Micro2Nano	13,660	14,500	13,600	-4.01%	30.86K	aa.aa	30/04
GITSN Inc	1,419	1,494	1,345	-1.32%	178.9K	aa.aa	30/04
Monitorapp	4,180	4,265	4,125	-0.12%	168.33K	aa.aa	30/04
Secern AI	3,335	3,930	3,155	+5.71%	6.2M	aa.aa	30/04
Openknowl	4,260	4,470	4,240	-2.52%	477.1K	aa.aa	30/04
Almac	100,400	104,000	99,200	-0.99%	101.91K	aa.aa	30/04
InnoSimulation	4,060	4,195	4,020	0.00%	7.17K	aa.aa	30/04
SensorView	2,940	3,440	2,645	0.00%	0	aa.aa	30/04
YLab	3,640	3,795	3,615	-1.62%	39.62K	aa.aa	30/04
VirNect	3,360	3,570	3,305	+1.51%	134.54K	aa.aa	30/04
Pharos IBio	9,150	9,560	9,150	-2.87%	139.82K	aa.aa	30/04
Sigetronics	7,590	8,280	7,590	-3.92%	225.65K	aa.aa	30/04
Fadu	78,200	89,300	77,100	-4.05%	2.05M	aa.aa	30/04
Curiox BioSystems	102,100	108,400	97,600	+0.59%	113.82K	aa.aa	30/04
Smart Radar System	6,810	7,050	6,790	-1.59%	75.25K	aa.aa	30/04
PIM Korea	107,700	113,200	103,800	+6.32%	338.1K	aa.aa	30/04
CrowdWorks	3,425	3,525	3,400	-2.84%	178.55K	aa.aa	30/04
CoreLine Soft	3,805	3,950	3,745	-0.26%	117.49K	aa.aa	30/04
IMT	15,080	15,470	14,960	+0.53%	136.27K	aa.aa	30/04
Qualitas Semiconductor	25,050	27,950	20,850	+14.65%	9.27M	aa.aa	30/04
ZGOO Holdings	18,250	18,590	17,060	+1.11%	236.75K	aa.aa	30/04
Sawnics	7,170	7,650	6,800	0.00%	1.1M	aa.aa	30/04
Curocell	58,100	64,000	54,500	-10.62%	706.29K	aa.aa	30/04
Contec	22,500	24,350	22,500	-1.53%	862.32K	aa.aa	30/04
Green Resource	20,800	22,250	20,800	-6.94%	556.04K	aa.aa	30/04
Atum	5,230	5,280	5,080	-1.13%	63.29K	aa.aa	30/04
Y Biologics	22,000	22,750	21,750	-3.93%	176.66K	aa.aa	30/04
BlueMTec	3,320	3,385	3,315	-0.60%	136.57K	aa.aa	30/04
Sapien Semiconductors	42,500	43,700	42,250	-1.28%	56.55K	aa.aa	30/04
KWeather	2,600	2,750	2,595	-3.70%	93.13K	aa.aa	30/04
E8ight	1,473	1,513	1,420	+1.52%	279.92K	aa.aa	30/04
Coxem	15,000	15,250	14,300	+3.45%	102.96K	aa.aa	30/04
KNRSystems	25,900	27,200	25,700	+0.39%	109.78K	aa.aa	30/04
Samhyun	53,500	57,800	53,100	-3.43%	273.69K	aa.aa	30/04
Angel Robotics	30,350	32,200	30,000	0.00%	169.97K	aa.aa	30/04
IMBDX	6,960	7,240	6,940	-2.66%	34.93K	aa.aa	30/04
DND PharmaTech	74,200	78,200	73,600	-4.26%	378.68K	aa.aa	30/04
MinTech	2,765	2,810	2,755	-1.25%	119.63K	aa.aa	30/04
ICTK	22,550	23,000	21,600	+0.89%	462.4K	aa.aa	30/04
LaMediTech	4,920	5,150	4,920	-1.50%	30.18K	aa.aa	30/04
Seers Technology	47,650	49,450	47,050	-2.76%	206.74K	aa.aa	30/04
SOS Lab	16,210	17,220	16,040	-1.58%	383.11K	aa.aa	30/04
HVM	89,000	92,200	87,000	-0.78%	168.62K	aa.aa	30/04
Innospace	16,350	17,090	16,050	+0.68%	691.62K	aa.aa	30/04
Hass	7,140	7,250	7,050	-1.52%	14.18K	aa.aa	30/04
XCell Therapeutics	1,679	1,820	1,635	-5.30%	265.32K	aa.aa	30/04
P S Mechanics	8,180	8,850	8,180	+0.62%	286.52K	aa.aa	30/04
IVim Technology	3,880	4,100	3,295	+17.58%	1.23M	aa.aa	30/04
Bankware Global	5,100	5,190	5,050	+0.20%	17.53K	aa.aa	30/04
K3I	4,730	4,790	4,625	+0.21%	50.03K	aa.aa	30/04
ENCell	15,580	16,210	15,530	-4.30%	99.62K	aa.aa	30/04
Iron Device	3,655	3,755	3,585	-1.48%	164K	aa.aa	30/04
Cellbion	36,250	37,850	35,650	-2.82%	104.72K	aa.aa	30/04
Lumir	16,210	17,170	16,000	-1.16%	583.78K	aa.aa	30/04
Clobot	49,950	54,000	49,150	-3.01%	438.59K	aa.aa	30/04
Cmes	32,200	34,350	31,950	-2.13%	123.97K	aa.aa	30/04
Wavice	21,700	23,450	21,500	+0.23%	419.49K	aa.aa	30/04
H S High Tech	16,300	16,870	16,300	-1.57%	35.88K	aa.aa	30/04
HEM Pharma	59,800	61,500	58,600	-3.08%	36.91K	aa.aa	30/04
Tomocube	55,800	58,100	53,900	-0.89%	99.46K	aa.aa	30/04
NextBioMedical	59,500	60,900	58,100	+0.17%	76.07K	aa.aa	30/04
Airrane	6,120	6,580	6,110	-4.23%	223.38K	aa.aa	30/04
Knowmerce	17,650	18,560	17,640	-1.78%	54.55K	aa.aa	30/04
Dotmill	2,120	2,180	2,075	+1.19%	47.25K	aa.aa	30/04
3Billion	13,510	13,980	13,250	-1.89%	193.41K	aa.aa	30/04
SChem	5,200	5,390	5,200	-3.53%	15.29K	aa.aa	30/04
UDMTek	549	570	530	0.00%	0	aa.aa	30/04
OnCoCross	8,500	9,150	8,500	-5.97%	237.58K	aa.aa	30/04
Onconic Therapeutics	21,250	21,800	20,600	-2.97%	456.94K	aa.aa	30/04
DuChemBio	9,040	9,180	8,960	-0.88%	11.99K	aa.aa	30/04
3ALogics	7,350	7,810	7,350	-2.52%	336.13K	aa.aa	30/04
FineMedix	7,700	7,970	7,430	+4.48%	88.31K	aa.aa	30/04
MFC	3,600	3,610	3,540	+0.70%	14.21K	aa.aa	30/04
Day1	5,010	5,280	5,000	-5.11%	87.74K	aa.aa	30/04
WiseNut INC	11,150	11,380	11,000	-1.76%	41.24K	aa.aa	30/04
Aijinet	2,315	2,360	2,245	+1.09%	132.16K	aa.aa	30/04
ISTE	9,130	9,360	8,920	-0.44%	165.61K	aa.aa	30/04
Orum Therapeutics	88,200	92,200	87,400	-1.45%	152.49K	aa.aa	30/04
MDevice	28,550	30,800	27,600	+5.16%	866.18K	aa.aa	30/04
SimPlatform	10,100	10,400	8,870	+12.10%	477.23K	aa.aa	30/04
SEC	13,610	14,530	13,610	-1.73%	210.88K	aa.aa	30/04
Nau Robotics	30,550	30,550	27,550	+30.00%	1.88M	aa.aa	30/04
OrganoidSciences	22,400	23,300	22,250	-1.32%	43.48K	aa.aa	30/04
Rokit Healthcare	76,500	82,300	76,000	-6.13%	256.37K	aa.aa	30/04
ImmuneOncia Therapeutics	6,990	7,210	6,960	-1.55%	199.83K	aa.aa	30/04
Intocell	37,150	38,500	36,500	-3.88%	99.7K	aa.aa	30/04
LincSolution	59,400	64,200	59,100	-5.26%	91.8K	aa.aa	30/04
GC Genome	8,470	8,750	8,390	-2.42%	282.33K	aa.aa	30/04
NewEn AI	14,720	15,340	14,110	+3.44%	332.74K	aa.aa	30/04
AutoCrypt	15,240	16,630	15,100	-5.63%	133.77K	aa.aa	30/04
Neurophet	20,100	21,150	20,050	-2.90%	157.91K	aa.aa	30/04
Proteina	56,400	61,000	56,000	-7.84%	167.57K	aa.aa	30/04
G2GBio	85,600	89,300	83,500	+0.82%	739.24K	aa.aa	30/04
Graphy	33,200	36,250	32,650	-7.00%	429.28K	aa.aa	30/04
S2W	25,450	26,200	24,600	-2.49%	719.12K	aa.aa	30/04
Green Optics	32,700	34,000	32,350	-1.51%	162.32K	aa.aa	30/04
Vitzro Nextech	18,670	19,470	18,560	-3.96%	139.01K	aa.aa	30/04
Aimed Bio	46,850	48,850	46,800	-3.90%	194.52K	aa.aa	30/04
Fescaro	15,090	15,890	15,080	-2.27%	76.98K	aa.aa	30/04
Teraview Holdings	6,770	7,030	6,720	-2.73%	483.46K	aa.aa	30/04
Egis	7,870	8,230	7,850	-3.44%	79.89K	aa.aa	30/04
Quadmedicine	13,380	13,800	13,380	-3.04%	79.47K	aa.aa	30/04
Acryl	38,800	41,400	38,100	+1.04%	508.64K	aa.aa	30/04
Nara Space Tech	34,100	36,250	34,050	-5.01%	247.09K	aa.aa	30/04
Rznomics	175,900	182,400	174,700	-2.28%	217.27K	aa.aa	30/04
Livsmed	71,200	73,300	70,400	-1.79%	293.65K	aa.aa	30/04
SemiFive	42,450	43,750	38,600	+7.74%	3.27M	aa.aa	30/04
Nota Inc	35,450	37,650	35,100	-1.12%	323.97K	aa.aa	30/04
Curiosis	52,000	56,000	51,700	-7.31%	69.33K	aa.aa	30/04
Kanaph Therapeutics	36,200	38,300	36,000	-5.97%	149.4K	aa.aa	30/04
Imbiologics	48,600	50,900	48,350	-4.52%	99.71K	aa.aa	30/04
Mezoo	42,650.00	53,400.00	42,450.00	-16.86%	701.32K	aa.aa	30/04
RecensMedical	32,000.00	33,400.00	25,800.00	+8.11%	1.6M	aa.aa	30/04
Inventera	21,350.00	22,850.00	21,250.00	-6.77%	205.91K	aa.aa	30/04
Chaevi	21,150.00	25,700.00	21,150.00	-6.21%	23.82M	aa.aa	30/04

上证指数

4,112.16

+4.64

+0.11%

富时中国A50指数

15,654.59

-12.30

-0.08%

香港恒生指数

25,776.53

-335.31

-1.28%

日经225

59,513.12

+228.20

+0.38%

US 30

49,454.30

-197.6

-0.40%

US 500

7,219.80

+10.8

+0.15%

美元指数期货

98.01

+0.090

+0.09%

股市走势

名称	最新价	涨跌幅	交易量
工业富联	62.88	-5.10%	2.92亿
东山精密	186.73	+1.35%	8,204.17万
兆易创新	312.99	+1.33%	5,879.65万
海光信息	296.25	+6.27%	4,890.93万
新易盛	525.79	-2.09%	3,020.98万
中际旭创	857.50	+1.36%	2,127.10万
寒武纪	1,699.96	+20.00%	1,788.43万

名称	最新价	涨跌幅	交易量
创世纪	10.19	+20.02%	4.00亿
光莆股份	24.47	+20.01%	3,682.78万
凌云光	59.32	+20.01%	4,016.28万
寒武纪	1,699.96	+20.00%	1,788.43万
先惠技术	103.57	+20.00%	705.72万
明微电子	55.43	+20.00%	582.76万
芯原股份	280.88	+20.00%	4,090.52万

名称	最新价	涨跌幅	交易量
朗进科技	18.30	-20.02%	1,451.24万
易华录	6.55	-20.02%	5,512.40万
南都电源	8.85	-19.98%	219.19万
天龙光电	2.77	-19.94%	88.43万
清越科技	4.46	-19.93%	2,066.51万
观典防务	0.93	-19.83%	3,504.50万
卓然股份	6.48	-16.06%	4,472.89万

热门股票

名称	最新价	涨跌幅	交易量
寒武纪	1,699.96	+20.00%	1,788.43万
星展集团控股DBS	58.50	+3.43%	1,540.97万
腾讯控股	467.80	-2.38%	3,840.69万
小米集团－Ｗ	29.02	-3.72%	2.85亿
紫金矿业	33.30	-2.46%	2.40亿

显示更多

最被低估股票

名称	最新价	看涨	公允价值
Aaaaaaaaaaa Aaa	10.32	+84.61%	19.05
Aa Aaa Aaaaaaaaaaaaa	10.32	+84.61%	19.05
Aa A Aaaaaa	13.79	+57.60%	21.73
Aaaaaaaa A	17.09	+55.09%	26.50
Aaaaaaaaa	17.09	+55.09%	26.50
Aaaaaaaa	2.930	+53.53%	4.498
Aaaaaaaaaaaaaaaa	27.44	+53.26%	42.05

名称	最新价	看涨	公允价值
Aaaaaaaaaaa Aaa	10.32	+84.61%	19.05
Aa Aaa Aaaaaaaaaaaaa	10.32	+84.61%	19.05
Aa A Aaaaaa	13.79	+57.60%	21.73
Aaaaaaaa A	17.09	+55.09%	26.50
Aaaaaaaaa	17.09	+55.09%	26.50
Aaaaaaaa	2.930	+53.53%	4.498
Aaaaaaaaaaaaaaaa	27.44	+53.26%	42.05

查看完整列表

ProPicks AI

AI实力助阵，我们的 优选股票一路领跑，轻松超越标普500

超越新加坡STI

+321.0%

新加坡海峡时报指数

+46.0%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台股领航

+2090.4%

台湾加权指数

+318.2%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台湾半导体菁英

+1748.5%

台湾加权指数

+318.2%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

新加坡中盘股之星

+617.5%

新加坡海峡时报指数

+46.0%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台湾中小型潜力股

+1470.8%

台湾加权指数

+318.2%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台股价值精选

+1747.1%

台湾加权指数

+318.2%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

超越标普

+1136.7%

美国标准普尔500指数

+406.9%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

称霸道指

+797.1%

道琼斯工业平均指数

+277.7%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

科技巨头

+3206.4%

美国标准普尔500指数

+406.9%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

中盘股之星

+856.4%

S&P Midcap 400

+256.7%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

最佳价值股

+1267.1%

S&P 500 Pure Value

+222.9%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

巴菲特精选

+461.9%

S&P 500 Pure Value

+161.3%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

墨西哥股市龙头

+561.0%

墨西哥S&P/BMV IPC指数

+57.3%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

巴西最佳之选

+998.1%

巴西IBOVESPA股指

+274.6%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

意大利市场菁英

+856.6%

FTSE Italia All Share

+151.8%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

安装我们的APP扫描二维码，安装APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

KOSDAQ Grow (KQGROW)

KOSDAQ Grow成分股

HLB Pharmaceutical

iNtRON Biotechnology

Mek ICS

Anterogen

Helixmith

Peptron

Amicogen

Genexine

Corentec

Genematrix

Nibec

LigaChem Biosciences

HLB Genex

Dexter Studios

Kang Stem Biotech

Pangen Biotech

Namu Tech

Mobiis

GL Pharm Tech

RNT X

Moa Life Plus

Aligned Genetics

Futurechem

Xavis

Eubiologics

Sun Bio Inc

U Bion

HanJung Natural

XIIlab

ToolGen

Linkgenesis

Osteonic

Genomictree

Gencurix

Raontec

Cafe24

OliX Pharmaceuticals

Bio Solution

ROBOTIS

Optipharm

Dawon Nexview

Micro Digital

AptaBio Therapeutics

Jeonjin Bio

Cytogen

T&R Biofab

SCL Science

Dynamic Solution

ABL Bio

Cellid

Flitto

Ranix Inc

Envioneer

Episode Company

Raphas

Tiumbio

Remed

Jlk Inspection

Syntekabio

Won Tech Co

Medpacto

CJ Bioscience

Sunam

Kencoa Aerospace

Innogene

Saltlux

Celemics

Aptamer Sciences

Vaxcell

Vaiv

Senko

Ko Bio

NgeneBio Co

Quanta Matrix

Genome

Sukgyung

Precision Biosensor