名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
010140 三星重工 | 9,630.00 | 9,480.00 | 9,900.00 | 9,520.00 | +1.58% | 18.42M | 9,630.00+1.58% | 14:49:38 | |
005930 三星电子 | 75,500.00 | 76,100.00 | 76,800.00 | 75,500.00 | -0.79% | 18.04M | 75,500.00-0.79% | 14:49:38 | |
042660 Hanwha Ocean Co Ltd | 34,750.00 | 32,200.00 | 35,600.00 | 32,450.00 | +7.92% | 6.72M | 34,750.00+7.92% | 14:49:54 | |
272210 Hanwha Systems Co Ltd | 17,920.00 | 16,940.00 | 18,350.00 | 16,850.00 | +5.79% | 4.54M | 17,920.00+5.79% | 14:49:58 | |
011200 HMM Co Ltd | 14,910.00 | 16,120.00 | 16,120.00 | 14,910.00 | -7.51% | 4M | 14,910.00-7.51% | 14:49:51 |
名称 | 价格 | |
---|---|---|
042660 Hanwha Ocean | 34,750.00 | +2,550 | +7.92%
298380 ABL Bio | 24,800.00 | +1,750 | +7.59%
012450 Hanwha Aerospace | 236,500.00 | +16,500 | +7.50%
141080 LigaChem Biosciences | 67,800.00 | +4,600 | +7.28%
140410 Mezzion Pharma | 39,450.00 | +2,650 | +7.20%
名称 | 价格 | |
---|---|---|
259960 Krafton | 238,000.00 | -21,000 | -8.11%
011200 HMM | 14,910.00 | -1,210 | -7.51%
214450 Pharma Reaserch Products | 117,700.00 | -7,200 | -5.76%
251270 网石游戏 | 55,500.00 | -3,100 | -5.29%
287410 Jeisys Medical | 10,120.00 | -510 | -4.80%