- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Korea Exchange 300 Equity (KRX300)
韩国首尔
货币 KRW
1,509.70
+8.70(+0.58%)
实时数据
当日幅度
1,497.15
1,517.59
52 周范围
1,464.35
1,852.02
Korea Exchange 300 Equity成分股
本页介绍Korea Exchange 300 Equity包括哪些股票，即Korea Exchange 300 Equity成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 3,920 | 4,020 | 3,865 | -1.26% | 1.02M | aa.aa | ||
| 94,000 | 98,700 | 93,200 | -4.86% | 203.16K | aa.aa | ||
| 88,500 | 90,200 | 87,700 | -1.34% | 455.51K | aa.aa | ||
| 107,700 | 109,300 | 106,000 | -0.28% | 229.33K | aa.aa | ||
| 35,700 | 36,450 | 34,550 | -0.56% | 444.11K | aa.aa | ||
| 18,250 | 18,290 | 18,100 | +0.44% | 84.51K | aa.aa | ||
| 124,500 | 127,500 | 122,900 | +1.63% | 20.18K | aa.aa | ||
| 24,650 | 25,000 | 24,200 | +2.71% | 91.93K | aa.aa | ||
| 323,000 | 323,500 | 313,000 | +3.36% | 255.6K | aa.aa | ||
| 173,000 | 175,500 | 171,200 | +0.87% | 2.7K | aa.aa | ||
| 37,600 | 37,750 | 36,750 | +2.17% | 21.88K | aa.aa | ||
| 4,060 | 4,245 | 4,020 | -2.87% | 191.72K | aa.aa | ||
| 120,700 | 127,700 | 118,000 | -3.90% | 268.5K | aa.aa | ||
| 17,130 | 17,490 | 17,030 | -0.58% | 43.05K | aa.aa | ||
| 34,500 | 34,800 | 34,000 | +0.44% | 52.14K | aa.aa | ||
| 17,810 | 18,150 | 17,690 | -0.84% | 648.58K | aa.aa | ||
| 11,040 | 11,700 | 10,810 | -4.99% | 8.64M | aa.aa | ||
| 11,070 | 11,590 | 11,020 | -2.12% | 861.55K | aa.aa | ||
| 399,000 | 402,500 | 394,500 | +1.66% | 78.65K | aa.aa | ||
| 27,500 | 27,750 | 27,350 | +0.18% | 383.66K | aa.aa | ||
| 45,200 | 46,600 | 44,900 | -2.48% | 31.27K | aa.aa | ||
| 62,600 | 65,900 | 62,200 | -2.95% | 190.69K | aa.aa | ||
| 265,000 | 266,000 | 261,000 | +0.57% | 24.89K | aa.aa | ||
| 82,300 | 83,500 | 81,800 | +0.49% | 30.14K | aa.aa | ||
| 64,000 | 64,400 | 62,700 | +2.56% | 587.09K | aa.aa | ||
| 124,400 | 125,400 | 122,300 | +1.14% | 74.42K | aa.aa | ||
| 1,409,000 | 1,534,000 | 1,228,000 | +19.41% | 118.63K | aa.aa | ||
| 56,500 | 57,800 | 56,100 | -1.22% | 56.17K | aa.aa | ||
| 69,400 | 73,200 | 68,000 | -1.98% | 56.53K | aa.aa | ||
| 118,900 | 121,600 | 118,500 | -1.57% | 7.6K | aa.aa | ||
| 246,500 | 251,000 | 241,500 | +2.92% | 106.87K | aa.aa | ||
| 218,000 | 220,500 | 215,000 | -0.23% | 383.39K | aa.aa | ||
| 21,100 | 21,300 | 20,850 | +0.72% | 314.68K | aa.aa | ||
| 114,000 | 117,200 | 112,900 | -0.52% | 144.8K | aa.aa | ||
| 3,450 | 3,500 | 3,420 | -0.14% | 817.73K | aa.aa | ||
| 47,750 | 48,100 | 47,350 | +0.32% | 143.41K | aa.aa | ||
| 96,500 | 96,900 | 95,900 | +0.31% | 529.51K | aa.aa | ||
| 10,830 | 10,840 | 10,520 | +2.56% | 1.18M | aa.aa | ||
| 52,000 | 54,600 | 51,800 | -2.62% | 132.38K | aa.aa | ||
| 104,000 | 105,200 | 102,900 | -0.19% | 124.34K | aa.aa | ||
| 30,700 | 31,700 | 30,600 | -2.23% | 129.16K | aa.aa | ||
| 6,600 | 6,680 | 6,490 | -0.30% | 137.89K | aa.aa | ||
| 17,990 | 18,150 | 17,870 | -0.06% | 358.42K | aa.aa | ||
| 282,000 | 289,000 | 279,000 | -0.70% | 160.1K | aa.aa | ||
| 42,400 | 43,250 | 42,150 | -0.70% | 31.69K | aa.aa | ||
| 107,300 | 109,200 | 106,000 | +0.19% | 100.16K | aa.aa | ||
| 160,500 | 162,700 | 158,600 | +0.38% | 2.72M | aa.aa | ||
| 53,800 | 54,400 | 53,100 | -0.74% | 17.99M | aa.aa | ||
| 17,990 | 18,440 | 17,860 | +0.22% | 412.29K | aa.aa | ||
| 33,600 | 35,200 | 33,200 | -4.00% | 3.48M | aa.aa | ||
| 4,305 | 4,350 | 4,240 | -0.92% | 431.66K | aa.aa | ||
| 273,500 | 277,500 | 268,500 | +0.37% | 39.8K | aa.aa | ||
| 8,810 | 8,860 | 8,530 | +2.92% | 591.5K | aa.aa | ||
| 22,250 | 22,500 | 21,950 | +0.68% | 64.16K | aa.aa | ||
| 18,350 | 18,690 | 18,210 | -0.70% | 44.61K | aa.aa | ||
| 2,650 | 2,730 | 2,630 | -1.67% | 1.54M | aa.aa | ||
| 40,000 | 41,400 | 39,800 | -1.84% | 44.64K | aa.aa | ||
| 245,500 | 247,500 | 238,000 | +3.37% | 165.6K | aa.aa | ||
| 258,500 | 264,000 | 256,500 | +1.57% | 207.27K | aa.aa | ||
| 22,850 | 23,400 | 22,600 | -0.65% | 107.33K | aa.aa | ||
| 54,200 | 54,200 | 53,000 | +2.26% | 854.46K | aa.aa | ||
| 20,400 | 20,900 | 20,200 | -2.39% | 251.82K | aa.aa | ||
| 110,500 | 111,000 | 108,500 | +1.19% | 89.69K | aa.aa | ||
| 34,850 | 35,200 | 34,500 | +0.72% | 29.09K | aa.aa | ||
| 16,490 | 17,140 | 16,390 | +1.66% | 1.15M | aa.aa | ||
| 20,800 | 21,100 | 20,600 | -0.48% | 114.61K | aa.aa | ||
| 94,400 | 95,800 | 93,500 | +1.61% | 657.68K | aa.aa | ||
| 9,550 | 9,600 | 9,460 | +0.74% | 583.98K | aa.aa | ||
| 164,400 | 166,100 | 161,500 | +1.54% | 111.5K | aa.aa | ||
| 59,800 | 61,000 | 57,800 | +0.50% | 22.33K | aa.aa | ||
| 61,000 | 61,800 | 60,400 | -0.65% | 617.5K | aa.aa | ||
| 57,800 | 58,400 | 57,200 | +0.87% | 100.7K | aa.aa | ||
| 145,200 | 146,500 | 141,100 | +0.83% | 140.48K | aa.aa | ||
| 122,000 | 122,900 | 120,000 | +2.52% | 162.51K | aa.aa | ||
| 13,840 | 14,320 | 13,750 | -2.26% | 31.35K | aa.aa | ||
| 121,100 | 125,400 | 119,700 | -0.57% | 239.2K | aa.aa | ||
| 51,000 | 51,900 | 50,800 | -0.78% | 91.39K | aa.aa | ||
| 131,200 | 135,900 | 130,300 | -2.38% | 16.44K | aa.aa | ||
| 27,550 | 28,400 | 27,400 | -1.78% | 88.17K | aa.aa | ||
| 68,000 | 69,000 | 67,300 | 0.00% | 57.04K | aa.aa | ||
| 11,500 | 11,620 | 11,380 | -0.78% | 1.03M | aa.aa | ||
| 205,500 | 210,500 | 205,000 | -0.48% | 845.83K | aa.aa | ||
| 333,500 | 346,500 | 332,500 | -3.05% | 17.91K | aa.aa | ||
| 62,200 | 63,000 | 61,400 | -0.96% | 17.87K | aa.aa | ||
| 41,900 | 42,000 | 41,550 | +0.24% | 79.94K | aa.aa | ||
| 95,200 | 97,300 | 94,500 | -0.83% | 27.65K | aa.aa | ||
| 7,440 | 7,650 | 7,400 | -1.85% | 707.57K | aa.aa | ||
| 5,240 | 5,440 | 5,180 | -0.95% | 161.5K | aa.aa | ||
| 149,400 | 155,500 | 147,300 | -1.06% | 29.82K | aa.aa | ||
| 18,770 | 18,820 | 18,450 | +1.51% | 41.62K | aa.aa | ||
| 45,350 | 45,650 | 45,100 | +0.78% | 11.71K | aa.aa | ||
| 49,750 | 50,000 | 49,000 | +1.95% | 621.6K | aa.aa | ||
| 75,600 | 76,400 | 74,900 | +0.93% | 86.79K | aa.aa | ||
| 89,800 | 90,800 | 88,400 | +1.58% | 114.54K | aa.aa | ||
| 30,400 | 31,150 | 29,950 | -1.14% | 42.66K | aa.aa | ||
| 28,450 | 28,850 | 28,100 | -0.35% | 58.66K | aa.aa | ||
| 25,750 | 26,150 | 25,650 | -0.77% | 1.39M | aa.aa | ||
| 193,300 | 198,300 | 190,200 | +0.16% | 64.3K | aa.aa | ||
| 30,000 | 30,450 | 29,550 | +0.33% | 148.57K | aa.aa | ||
| 404,000 | 414,000 | 402,000 | -2.18% | 1.91K | aa.aa | ||
| 136,700 | 139,200 | 135,900 | +0.07% | 54.69K | aa.aa | ||
| 318,000 | 320,000 | 313,500 | +2.42% | 22.34K | aa.aa | ||
| 19,250 | 19,630 | 19,000 | -1.18% | 240.78K | aa.aa | ||
| 70,600 | 71,300 | 66,500 | +7.13% | 214.65K | aa.aa | ||
| 24,150 | 24,400 | 23,900 | +1.05% | 1.06M | aa.aa | ||
| 40,400 | 43,500 | 39,800 | -9.52% | 2.21M | aa.aa | ||
| 16,080 | 16,190 | 15,950 | -0.31% | 45.73K | aa.aa | ||
| 280,500 | 289,000 | 279,000 | -0.71% | 239.76K | aa.aa | ||
| 117,800 | 119,500 | 115,400 | +2.08% | 871.09K | aa.aa | ||
| 76,900 | 81,000 | 76,600 | -4.47% | 36.88K | aa.aa | ||
| 46,200 | 48,100 | 45,300 | -2.12% | 493.32K | aa.aa | ||
| 3,645 | 3,735 | 3,625 | -1.22% | 501.49K | aa.aa | ||
| 239,000 | 241,500 | 234,500 | -1.04% | 12.02K | aa.aa | ||
| 98,300 | 101,900 | 97,400 | -0.61% | 152.99K | aa.aa | ||
| 75,600 | 76,000 | 74,600 | +1.20% | 74.05K | aa.aa | ||
| 196,700 | 207,500 | 191,600 | -3.81% | 303.63K | aa.aa | ||
| 14,960 | 15,030 | 14,890 | +0.54% | 748.68K | aa.aa | ||
| 20,850 | 21,350 | 20,700 | -1.42% | 2.61M | aa.aa | ||
| 13,730 | 13,750 | 13,330 | +3.08% | 628.55K | aa.aa | ||
| 23,450 | 23,750 | 23,100 | -0.42% | 52.24K | aa.aa | ||
| 26,600 | 26,800 | 26,400 | 0.00% | 248.14K | aa.aa | ||
| 30,100 | 32,450 | 29,850 | +2.03% | 1.02M | aa.aa | ||
| 34,500 | 36,150 | 33,750 | -0.72% | 137.45K | aa.aa | ||
| 20,700 | 21,800 | 20,500 | -2.13% | 45.48K | aa.aa | ||
| 552,000 | 559,000 | 528,000 | +6.36% | 107.28K | aa.aa | ||
| 8,100 | 8,240 | 8,060 | -0.12% | 151.09K | aa.aa | ||
| 61,900 | 65,100 | 61,600 | 0.00% | 239.56K | aa.aa | ||
| 17,130 | 17,970 | 17,040 | -0.98% | 86.29K | aa.aa | ||
| 37,950 | 40,650 | 37,000 | +2.71% | 55.82K | aa.aa | ||
| 23,150 | 23,450 | 22,850 | 0.00% | 0 | aa.aa | ||
| 21,400 | 22,550 | 21,300 | -4.04% | 672.18K | aa.aa | ||
| 22,700 | 23,900 | 22,300 | -4.02% | 53.93K | aa.aa | ||
| 39,200 | 39,900 | 39,050 | -1.01% | 51.44K | aa.aa | ||
| 32,050 | 33,000 | 31,650 | -2.58% | 216.06K | aa.aa | ||
| 83,600 | 87,000 | 82,600 | -2.79% | 9.42K | aa.aa | ||
| 68,900 | 72,200 | 68,700 | -2.55% | 169.32K | aa.aa | ||
| 97,600 | 101,500 | 96,400 | -2.30% | 44.8K | aa.aa | ||
| 43,900 | 47,000 | 43,200 | -3.52% | 40.21K | aa.aa | ||
| 18,270 | 18,430 | 18,110 | 0.00% | 16.59K | aa.aa | ||
| 8,800 | 9,010 | 8,770 | +0.11% | 213.48K | aa.aa | ||
| 59,100 | 60,200 | 58,500 | -0.67% | 47.91K | aa.aa | ||
| 128,400 | 131,300 | 125,900 | -0.39% | 30.48K | aa.aa | ||
| 72,800 | 75,700 | 72,300 | -2.41% | 359.64K | aa.aa | ||
| 59,800 | 60,600 | 58,500 | +2.40% | 466.76K | aa.aa | ||
| 47,550 | 47,650 | 46,400 | +1.49% | 95.77K | aa.aa | ||
| 39,450 | 41,100 | 38,900 | -2.95% | 84.08K | aa.aa | ||
| 38,750 | 41,350 | 38,300 | -5.37% | 80.19K | aa.aa | ||
| 11,860 | 11,860 | 11,570 | +1.19% | 94.89K | aa.aa | ||
| 102,900 | 103,800 | 102,200 | +0.88% | 144.82K | aa.aa | ||
| 9,000 | 9,030 | 8,810 | +1.47% | 663.78K | aa.aa | ||
| 62,500 | 64,800 | 61,500 | -2.80% | 99.37K | aa.aa | ||
| 38,600 | 39,400 | 38,050 | +2.52% | 272.47K | aa.aa | ||
| 53,100 | 53,800 | 51,600 | +0.57% | 110.4K | aa.aa | ||
| 19,460 | 19,850 | 19,290 | -1.12% | 244.85K | aa.aa | ||
| 77,400 | 82,300 | 76,200 | -3.61% | 50.88K | aa.aa | ||
| 50,400 | 51,200 | 49,900 | -0.40% | 853.05K | aa.aa | ||
| 94,500 | 96,500 | 93,000 | -0.21% | 14.31K | aa.aa | ||
| 130,300 | 134,800 | 127,300 | -2.03% | 55.87K | aa.aa | ||
| 38,700 | 40,300 | 38,350 | +0.26% | 180.23K | aa.aa | ||
| 40,300 | 41,350 | 39,950 | +0.50% | 161.92K | aa.aa | ||
| 149,400 | 150,000 | 146,900 | +1.84% | 82.89K | aa.aa | ||
| 5,290 | 5,300 | 5,250 | -0.19% | 19.94K | aa.aa | ||
| 198,400 | 199,400 | 195,200 | +0.66% | 125.23K | aa.aa | ||
| 9,400 | 9,820 | 9,370 | -3.89% | 145.82K | aa.aa | ||
| 98,600 | 100,800 | 96,600 | -0.90% | 289.4K | aa.aa | ||
| 175,900 | 180,700 | 172,900 | +2.09% | 235.44K | aa.aa | ||
| 21,550 | 22,050 | 21,300 | -1.37% | 217.77K | aa.aa | ||
| 13,800 | 14,170 | 13,560 | -0.43% | 91.05K | aa.aa | ||
| 5,180 | 5,330 | 5,130 | -1.52% | 325.73K | aa.aa | ||
| 21,050 | 21,850 | 20,850 | +0.24% | 293.91K | aa.aa | ||
| 9,060 | 9,300 | 8,970 | +0.67% | 39.92K | aa.aa | ||
| 28,200 | 28,700 | 27,600 | +0.89% | 98.61K | aa.aa | ||
| 71,900 | 72,600 | 70,300 | +0.14% | 470.94K | aa.aa | ||
| 29,750 | 31,100 | 29,650 | -1.82% | 119.59K | aa.aa | ||
| 10,280 | 10,300 | 10,020 | +2.29% | 190.45K | aa.aa | ||
| 42,100 | 42,500 | 40,150 | +4.99% | 4.85M | aa.aa | ||
| 64,600 | 65,500 | 63,500 | -0.15% | 25.24K | aa.aa | ||
| 77,500 | 81,000 | 76,000 | +1.44% | 2.07M | aa.aa | ||
| 3,170 | 3,265 | 3,150 | -1.40% | 229.4K | aa.aa | ||
| 35,300 | 37,150 | 34,000 | -1.40% | 85.27K | aa.aa | ||
| 26,750 | 28,250 | 26,650 | -4.12% | 418.86K | aa.aa | ||
| 116,000 | 118,700 | 114,800 | -0.17% | 69.84K | aa.aa | ||
| 23,450 | 24,550 | 22,550 | -2.29% | 146.93K | aa.aa | ||
| 84,200 | 87,500 | 83,700 | -0.71% | 154.38K | aa.aa | ||
| 13,890 | 14,380 | 13,700 | -2.32% | 142.19K | aa.aa | ||
| 21,400 | 21,550 | 20,850 | +0.47% | 86.41K | aa.aa | ||
| 155,500 | 158,900 | 154,400 | +0.78% | 41.86K | aa.aa | ||
| 19,650 | 20,300 | 19,340 | -1.55% | 85.79K | aa.aa | ||
| 108,800 | 112,100 | 107,200 | -1.36% | 60.93K | aa.aa | ||
| 9,250 | 9,800 | 9,230 | -3.95% | 407.03K | aa.aa | ||
| 98,300 | 102,500 | 97,500 | 0.00% | 117.57K | aa.aa | ||
| 10,110 | 10,510 | 10,020 | -2.79% | 377.3K | aa.aa | ||
| 185,000 | 189,500 | 183,800 | -1.07% | 401.88K | aa.aa | ||
| 56,500 | 59,000 | 56,200 | -0.18% | 212.77K | aa.aa | ||
| 18,040 | 18,850 | 17,900 | -2.38% | 225.17K | aa.aa | ||
| 85,700 | 88,100 | 83,600 | +3.13% | 86.86K | aa.aa | ||
| 32,400 | 34,450 | 32,350 | -2.99% | 77.06K | aa.aa | ||
| 15,050 | 15,380 | 14,930 | +0.33% | 128.34K | aa.aa | ||
| 75,700 | 78,700 | 75,000 | -0.53% | 691.32K | aa.aa | ||
| 126,400 | 132,300 | 122,400 | -3.81% | 99.27K | aa.aa | ||
| 34,250 | 35,900 | 33,050 | -2.42% | 463.94K | aa.aa | ||
| 51,500 | 52,900 | 50,500 | +0.59% | 36.68K | aa.aa | ||
| 23,800 | 24,100 | 23,500 | +0.21% | 139.98K | aa.aa | ||
| 8,090 | 8,360 | 8,000 | -1.58% | 262.82K | aa.aa | ||
| 11,340 | 11,760 | 11,290 | -1.99% | 89.39K | aa.aa | ||
| 21,950 | 22,850 | 21,850 | -2.23% | 87.5K | aa.aa | ||
| 53,500 | 54,500 | 53,000 | -0.93% | 46.26K | aa.aa | ||
| 46,700 | 47,100 | 45,350 | +2.64% | 449.37K | aa.aa | ||
| 68,600 | 70,200 | 67,600 | +1.78% | 38.36K | aa.aa | ||
| 49,450 | 50,200 | 47,500 | +3.56% | 430.41K | aa.aa | ||
| 26,600 | 27,000 | 26,300 | 0.00% | 49.87K | aa.aa | ||
| 43,000 | 44,900 | 42,600 | -0.92% | 180.42K | aa.aa | ||
| 30,150 | 31,250 | 29,650 | -1.79% | 80.82K | aa.aa | ||
| 204,000 | 211,000 | 201,500 | +0.49% | 18.86K | aa.aa | ||
| 97,300 | 98,300 | 94,500 | +1.88% | 358.85K | aa.aa | ||
| 253,500 | 262,500 | 237,000 | -2.50% | 150.58K | aa.aa | ||
| 16,120 | 16,830 | 15,880 | -1.77% | 54.33K | aa.aa | ||
| 51,200 | 52,000 | 50,500 | -0.19% | 29.56K | aa.aa | ||
| 299,000 | 302,500 | 283,500 | +6.79% | 993.54K | aa.aa | ||
| 47,400 | 47,500 | 45,550 | +2.05% | 86.43K | aa.aa | ||
| 23,750 | 24,200 | 22,650 | -0.21% | 89.3K | aa.aa | ||
| 214,000 | 216,500 | 200,500 | +8.08% | 120.22K | aa.aa | ||
| 41,100 | 42,200 | 40,750 | -0.24% | 12.82K | aa.aa | ||
| 8,140 | 8,430 | 8,040 | -0.85% | 287.96K | aa.aa | ||
| 10,830 | 11,100 | 10,730 | -1.19% | 159.08K | aa.aa | ||
| 13,800 | 13,980 | 13,560 | +2.37% | 526.32K | aa.aa | ||
| 22,450 | 23,300 | 22,100 | -1.75% | 103.95K | aa.aa | ||
| 21,200 | 21,750 | 21,050 | -2.08% | 31.4K | aa.aa | ||
| 89,300 | 90,800 | 87,400 | +1.48% | 131.26K | aa.aa | ||
| 36,450 | 37,600 | 36,400 | -2.02% | 60.67K | aa.aa | ||
| 975,000 | 995,000 | 965,000 | 0.00% | 37.99K | aa.aa | ||
| 40,250 | 40,950 | 39,100 | +3.74% | 278.42K | aa.aa | ||
| 59,500 | 60,300 | 58,200 | +0.34% | 48.2K | aa.aa | ||
| 25,650 | 26,000 | 25,350 | +0.79% | 248.57K | aa.aa | ||
| 77,600 | 78,900 | 76,700 | -0.26% | 69.19K | aa.aa | ||
| 337,000 | 354,000 | 335,000 | -3.58% | 175.46K | aa.aa | ||
| 62,100 | 63,000 | 61,500 | +0.65% | 84.8K | aa.aa | ||
| 56,800 | 57,700 | 53,600 | +7.17% | 224.83K | aa.aa | ||
| 5,930 | 5,990 | 5,850 | -0.17% | 71.42K | aa.aa | ||
| 104,100 | 106,100 | 103,600 | +1.46% | 109.56K | aa.aa | ||
| 39,000 | 40,400 | 38,800 | -1.64% | 233.01K | aa.aa | ||
| 49,200 | 50,400 | 48,750 | +0.10% | 181.88K | aa.aa | ||
| 11,630 | 12,280 | 11,570 | -2.10% | 140.22K | aa.aa | ||
| 107,200 | 108,900 | 106,100 | -0.92% | 16.98K | aa.aa | ||
| 42,350 | 42,500 | 41,600 | +0.71% | 14.39K | aa.aa | ||
| 22,950 | 23,700 | 22,750 | -0.22% | 40.69K | aa.aa | ||
| 20,050 | 20,900 | 19,870 | -2.91% | 212.39K | aa.aa | ||
| 208,000 | 210,500 | 194,800 | +7.44% | 79.37K | aa.aa | ||
| 388,000 | 408,500 | 385,500 | -3.84% | 49.68K | aa.aa | ||
| 171,600 | 173,400 | 169,000 | +1.66% | 15.33K | aa.aa | ||
| 112,100 | 113,100 | 109,900 | +0.36% | 6.36K | aa.aa | ||
| 8,030 | 8,200 | 7,990 | -0.99% | 113.21K | aa.aa | ||
| 133,600 | 141,500 | 133,100 | -4.57% | 65.86K | aa.aa | ||
| 137,300 | 142,100 | 135,600 | +1.55% | 425.24K | aa.aa | ||
| 16,980 | 17,080 | 16,820 | +1.62% | 1.83M | aa.aa | ||
| 42,800 | 43,550 | 41,700 | +4.01% | 34.67K | aa.aa | ||
| 27,800 | 28,250 | 27,300 | +2.21% | 610.28K | aa.aa | ||
| 22,800 | 23,450 | 22,350 | -1.30% | 1.78M | aa.aa | ||
| 4,255 | 4,355 | 4,210 | +0.95% | 365.38K | aa.aa | ||
| 17,500 | 18,770 | 17,060 | -5.20% | 310.87K | aa.aa | ||
| 21,400 | 23,100 | 21,100 | -4.68% | 632.98K | aa.aa | ||
| 8,740 | 8,960 | 8,640 | -0.46% | 93.63K | aa.aa | ||
| 14,290 | 14,680 | 14,150 | -0.14% | 157.18K | aa.aa | ||
| 103,000 | 105,400 | 101,300 | -0.39% | 163.04K | aa.aa | ||
| 175,000 | 181,400 | 174,500 | -2.51% | 20.22K | aa.aa | ||
| 18,990 | 19,080 | 18,120 | +4.63% | 561.69K | aa.aa | ||
| 56,800 | 57,600 | 56,100 | +2.71% | 54.21K | aa.aa | ||
| 190,800 | 196,700 | 188,000 | -2.25% | 397.96K | aa.aa | ||
| 11,660 | 11,900 | 11,510 | +0.69% | 81.1K | aa.aa | ||
| 33,650 | 34,350 | 33,350 | -0.15% | 151.5K | aa.aa | ||
| 145,600 | 152,000 | 144,300 | -4.02% | 137.52K | aa.aa | ||
| 20,350 | 20,650 | 20,100 | +0.25% | 116.93K | aa.aa | ||
| 47,800 | 48,550 | 47,350 | +1.49% | 35.08K | aa.aa | ||
| 26,550 | 27,400 | 26,150 | +1.14% | 85.41K | aa.aa | ||
| 37,200 | 39,600 | 37,050 | -3.50% | 76.96K | aa.aa | ||
| 11,410 | 11,440 | 11,000 | +3.63% | 216.81K | aa.aa | ||
| 51,700 | 54,000 | 51,200 | -3.36% | 81.71K | aa.aa | ||
| 23,350 | 23,500 | 22,500 | +4.47% | 1.47M | aa.aa | ||
| 37,800 | 38,950 | 37,500 | -1.56% | 111.17K | aa.aa | ||
| 328,000 | 330,500 | 314,000 | +5.13% | 112.66K | aa.aa | ||
| 68,100 | 72,000 | 67,700 | -2.99% | 101.03K | aa.aa | ||
| 212,500 | 223,500 | 210,000 | -3.41% | 229.88K | aa.aa | ||
| 141,800 | 152,100 | 130,400 | +11.48% | 636.5K | aa.aa | ||
| 26,800 | 28,350 | 24,850 | +8.28% | 2M | aa.aa | ||
| 36,000 | 37,500 | 36,000 | -1.23% | 135.52K | aa.aa | ||
| 73,900 | 75,400 | 72,500 | +0.54% | 169.49K | aa.aa | ||
| 390,000 | 397,500 | 385,000 | +2.23% | 148.46K | aa.aa | ||
| 30,550.00 | 31,600.00 | 30,250.00 | -1.77% | 38.03K | aa.aa | ||
| 25,550.00 | 26,950.00 | 25,450.00 | -3.58% | 473.03K | aa.aa | ||
| 66,300.00 | 73,000.00 | 65,500.00 | -2.50% | 2.45M | aa.aa | ||
| 44,000.00 | 46,150.00 | 43,550.00 | -1.90% | 16.21K | aa.aa | ||
| 12,210.00 | 12,800.00 | 12,150.00 | -1.61% | 123.59K | aa.aa | ||
| 41,050.00 | 42,250.00 | 40,650.00 | 0.00% | 22.04K | aa.aa | ||
| 15,710.00 | 16,540.00 | 15,640.00 | -1.63% | 111.42K | aa.aa | ||
| 24,150.00 | 24,950.00 | 24,100.00 | -1.63% | 44.43K | aa.aa | ||
| 63,200.00 | 63,500.00 | 61,200.00 | +2.10% | 7.92K | aa.aa | ||
| 34,600.00 | 36,550.00 | 34,300.00 | -1.70% | 134.22K | aa.aa | ||
| 65,100.00 | 67,100.00 | 63,400.00 | +0.46% | 199.07K | aa.aa | ||
| 82,800.00 | 87,300.00 | 82,200.00 | -2.59% | 536.35K | aa.aa | ||
| 32,050.00 | 32,900.00 | 31,950.00 | -1.38% | 8.28K | aa.aa | ||
| 33,450.00 | 34,100.00 | 32,300.00 | +0.15% | 926.29K | aa.aa |
安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。