名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
9432 日本电报电话公司 | 150.20 | 154.20 | 153.90 | 150.10 | -2.59% | 247.5M | 150.20-2.59% | 14:00:29 | |
7011 三菱重工 | 1,696.50 | 1,672.50 | 1,715.50 | 1,667.00 | +1.43% | 50.01M | 1,696.50+1.43% | 14:00:29 | |
7203 丰田 | 2,499.50 | 2,500.00 | 2,537.00 | 2,491.00 | -0.02% | 22.73M | 2,499.50-0.02% | 14:00:29 | |
6857 Advantest Corp. | 5,899.00 | 5,830.00 | 5,938.00 | 5,652.00 | +1.18% | 14.51M | 5,899.00+1.18% | 14:00:29 | |
6723 瑞萨电子 | 2,115.50 | 2,089.50 | 2,136.00 | 2,088.00 | +1.24% | 13.71M | 2,115.50+1.24% | 14:00:29 |