突发资讯
行情
所有品种类型
  • 所有品种类型
  • 指数
  • 证券
  • 交易所交易基金
  • 基金
  • 期货
  • 货币
  • 加密货币
  • 国债
  • 票据

请尝试其他搜索

全站搜索: 
热门资讯
更多
热门分析
更多
更多
劲爆优惠40%
/免费注册
 0
最新！💥 速看ProPicks，获取遥遥领先标普500 1,183% 的金股策略 领取六折优惠
结束

JPX Prime 150 (TSPM150)

创建提醒
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

创建 管理我的提醒 
后退
从投资组合添加/删除 添加至投资组合
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新自选组合 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
1,178.85 +0.60    +0.05%
14:00:29 - 闭盘. JPY 货币 ( 免责声明 )
类型:  指数
市场:  日本
# 成分股:  149
  • 量: 1
  • 开盘: 1,183.25
  • 当日幅度: 1,178.89 - 1,187.58
JPX Prime 150 1,178.85 +0.60 +0.05%

JPX Prime 150成分股

 
本页介绍JPX Prime 150包括哪些股票，即JPX Prime 150成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
价格表现技术基本面
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新自选组合 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

保存 管理我的提醒 
后退
 名称最新价高低涨跌涨跌幅交易量时间
 Advantest Corp.5,106.05,186.05,096.0-44.0-0.85%6.35M14:00:29 
 Amvis Holdings2,183.02,219.02,087.0+80.0+3.80%542.60K14:00:29 
 ANA Holdings2,960.02,982.02,959.0-7.5-0.25%2.08M14:00:29 
 BayCurrent Consult3,535.03,613.03,504.0-78.0-2.16%1.54M14:00:29 
 Biprogy3,861.03,906.03,830.0+15.0+0.39%800.60K14:00:29 
 Chugai Pharmaceutical4,924.05,028.04,923.0-2.0-0.04%1.12M14:00:29 
 CyberAgent Inc981.6987.8960.1+15.1+1.56%5.25M14:00:29 
 Dainippon Screen Mfg.17,600.017,870.017,450.0+100.0+0.57%2.35M14:00:29 
 Disco Corp50,960.051,580.049,380.0+1100.0+2.21%3.19M14:00:29 
 Fujimi Inc3,520.03,565.03,505.0+5.0+0.14%96.50K14:00:29 
 Gmo Internet Inc2,534.52,548.52,526.0-5.5-0.22%225.80K14:00:29 
 GMO Payment Gateway7,996.08,053.07,846.0+150.0+1.91%425.90K14:00:29 
 Goldwin Inc9,330.09,480.09,270.0+23.0+0.25%69.40K14:00:29 
 GungHo Online Entertainment2,409.52,416.02,354.0+54.5+2.31%487.90K14:00:29 
 Hamamatsu Photonics KK5,684.05,849.05,658.0-136.0-2.34%722.10K14:00:29 
 Hikari Tsushin Inc24,585.025,150.024,570.0-310.0-1.25%43.80K14:00:29 
 Info Services Intl Dentsu5,620.05,690.05,440.0+170.0+3.12%147.30K14:00:29 
 Internet Initiative Japan Inc2,778.52,821.02,722.0+61.0+2.24%575.20K14:00:29 
 Japan Material2,309.02,358.02,299.0-36.0-1.54%173.40K14:00:29 
 JR 西日本3,148.03,170.03,127.0+8.0+0.25%1.58M14:00:29 
 Justsystems Corp2,886.02,911.02,852.0+25.0+0.87%110.40K14:00:29 
 KakakuCom Inc1,846.51,887.01,780.0+5.0+0.27%1.30M14:00:29 
 Katitas1,870.01,936.01,863.0-71.0-3.66%263.80K14:00:29 
 Kawasaki Kisen Kaisha2,158.02,195.52,080.5-36.5-1.66%21.98M14:00:29 
 KDDI株式会社4,283.04,319.04,264.0+5.0+0.12%2.79M14:00:29 
 Kikkoman Corp.1,824.51,840.01,801.0-14.5-0.79%2.02M14:00:29 
 Kobe Bussan Co Ltd3,420.03,480.03,420.0-57.0-1.64%475.50K14:00:29 
 Konami Corp.9,417.09,501.09,223.0+94.0+1.01%578.50K14:00:29 
 Kyowa Kirin2,644.52,698.02,634.5+10.0+0.38%1.18M14:00:29 
 Lasertec Corp41,020.042,650.040,970.0-720.0-1.72%6.96M14:00:29 
 M3 Inc1,689.51,708.01,676.0+13.0+0.78%2.93M14:00:29 
 Macnica Fuji Electronics6,796.06,966.06,676.0+20.0+0.30%668.70K14:00:29 
 Makita4,605.04,667.04,579.0+40.0+0.88%908.10K14:00:29 
 MatsukiyoCocokara2,262.52,283.02,246.5+24.5+1.09%1.26M14:00:29 
 Meitec Corp3,255.03,400.02,879.0+291.0+9.82%1.65M14:00:29 
 Minebea Mitsumi2,990.53,015.02,968.5+11.0+0.37%884.00K14:00:29 
 Mitsui High tec Inc7,303.07,350.07,182.0+72.0+1.00%195.20K14:00:29 
 MonotaRO1,784.01,805.01,765.0-18.0-1.00%1.61M14:00:29 
 Murata Mfg Co2,784.52,864.02,784.5-39.5-1.40%6.33M14:00:29 
 Net One Systems2,961.03,041.02,857.5+299.5+11.25%2.15M14:00:29 
 Nexon Co Ltd2,507.02,536.02,475.0+2.5+0.10%965.10K14:00:29 
 Nihon M&A Center767.3772.2750.1-4.0-0.52%4.90M14:00:29 
 Nippon Gas Co Ltd2,451.52,480.02,439.0+22.0+0.91%307.40K14:00:29 
 Nippon Paint Holdings Co Ltd1,082.51,088.51,072.0+3.5+0.32%3.00M14:00:29 
 Nissan Chemical Industries5,466.05,510.05,350.0+113.0+2.11%609.40K14:00:29 
 Nissin Foods Holdings Co Ltd4,153.04,192.04,153.0-14.0-0.34%414.50K14:00:29 
 Noevir Holdings5,290.05,320.05,230.0+80.0+1.54%65.20K14:00:29 
 NSD Co Ltd2,923.03,005.02,874.0-132.0-4.32%325.70K14:00:29 
 NTT Data Corp.2,397.52,447.52,397.5-17.5-0.72%2.72M14:00:29 
 Obic Co Ltd21,130.021,295.021,085.0+45.0+0.21%189.70K14:00:29 
 Open House Co Ltd4,859.04,920.04,845.0+11.0+0.23%235.70K14:00:29 
 Pan Pacific Intl3,665.03,698.03,646.0-22.0-0.60%1.00M14:00:29 
 PeptiDream1,965.52,005.51,964.5-9.5-0.48%499.00K14:00:29 
 Recruit Holdings6,967.07,103.06,967.0-70.0-0.99%3.07M14:00:29 
 Relo Holdings Inc1,403.01,419.51,389.0+15.5+1.12%793.80K14:00:29 
 Rohm Ltd2,014.02,103.01,981.0-240.5-10.67%22.47M14:00:29 
 Sanrio Co Ltd2,683.52,741.02,670.0-5.5-0.20%774.10K14:00:29 
 Seven & I 控股2,014.52,027.02,008.5+33.5+1.69%5.86M14:00:29 
 SG Holdings1,601.51,628.51,592.0-35.5-2.17%2.18M14:00:29 
 Shift14,895.015,340.013,700.0+805.0+5.71%1.33M14:00:29 
 Shimadzu Corp4,376.04,392.04,338.0+42.0+0.97%493.60K14:00:29 
 Shinko Electric Ind Co Ltd5,557.05,580.05,557.0-12.0-0.22%449.90K14:00:29 
 SMC Corp83,980.085,130.083,890.0-70.0-0.08%92.50K14:00:29 
 SMS Co Ltd2,104.52,148.52,091.5-34.0-1.59%626.70K14:00:29 
 Socionext4,483.004,703.004,477.00-217.00-4.62%27.28M14:00:29 
 Square Enix Holdings Co Ltd6,153.06,191.06,090.0+64.0+1.05%711.20K14:00:29 
 Sumitomo Forestry5,652.05,720.05,566.0+90.0+1.62%1.30M14:00:29 
 Sysmex Cor2,704.02,765.52,636.5+48.5+1.83%2.59M14:00:29 
 Taiyo Nippon Sanso Corp4,661.04,698.04,556.0+155.0+3.44%512.90K14:00:29 
 Takara Bio1,020.01,030.01,013.0+8.0+0.79%199.60K14:00:29 
 TechnoPro Holdings2,720.02,750.02,707.0+3.0+0.11%383.90K14:00:29 
 TIS3,243.03,378.03,066.0-167.0-4.90%2.12M14:00:29 
 Toho5,013.05,101.05,010.0-51.0-1.01%247.30K14:00:29 
 Tokyo Steel Mfg Co Ltd1,630.01,638.01,614.0+4.0+0.25%313.90K14:00:29 
 Yakult Honsha Co Ltd3,096.03,113.03,047.0+63.0+2.08%1.71M14:00:29 
 Yaskawa Electric Corp.6,503.06,590.06,470.0+38.0+0.59%716.10K14:00:29 
 ZOZO3,404.03,514.03,388.0-101.0-2.88%1.57M14:00:29 
 万代南梦宫控股2,975.03,025.02,952.5-4.5-0.15%1.77M14:00:29 
 三井物产7,781.07,865.07,735.0+141.0+1.85%4.09M14:00:29 
 三得利5,164.05,199.05,133.0-23.0-0.44%1.02M14:00:29 
 三菱汽车450.3468.5442.6-23.2-4.90%38.28M14:00:29 
 三菱电机2,766.02,862.02,763.5-50.5-1.79%6.03M14:00:29 
 三菱重工1,242.01,303.51,234.0-85.5-6.44%110.73M14:00:29 
 世嘉飒美控股2,084.52,112.02,068.0+17.0+0.82%1.22M14:00:29 
 东京海上控股5,037.05,058.04,981.0+97.0+1.96%3.80M14:00:29 
 东京电子35,210.036,230.035,100.0-1070.0-2.95%2.98M14:00:29 
 东京电气化学工业公司7,140.07,168.07,020.0+47.0+0.66%1.14M14:00:29 
 东急电铁1,838.01,848.51,829.5-1.5-0.08%1.25M14:00:29 
 东方乐园4,329.04,388.04,312.0-28.0-0.64%3.37M14:00:29 
 东日本铁路公司2,866.52,900.02,863.5-17.5-0.61%2.43M14:00:29 
 丸红2,931.02,950.02,897.0+54.0+1.88%7.09M14:00:29 
 久保田2,462.02,466.02,436.5-4.0-0.16%3.55M14:00:29 
 任天堂7,597.07,654.07,380.0+260.0+3.54%7.46M14:00:29 
 伊藤忠商事株式会社7,146.07,311.07,122.0+49.0+0.69%3.62M14:00:29 
 似鸟控股20,630.020,940.020,370.0+245.0+1.20%406.00K14:00:29 
 佳能4,338.04,389.04,328.0+33.0+0.77%2.96M14:00:29 
 保谷光学18,050.018,320.018,050.0-125.0-0.69%593.40K14:00:29 
 信越化学5,795.05,852.05,778.0+41.0+0.71%6.68M14:00:29 
 卡普空（Capcom）2,645.52,658.52,611.5+50.5+1.95%1.76M14:00:29 
 卫材6,689.06,761.06,640.0+79.0+1.20%1.42M14:00:29 
 发那科公司4,628.04,686.04,627.0+50.0+1.09%1.70M14:00:29 
 味之素5,759.05,815.05,733.0+7.0+0.12%1.03M14:00:29 
 商船三井4,816.04,840.04,663.0+57.0+1.20%5.27M14:00:29 
 基恩士69,650.070,740.069,650.0-570.0-0.81%340.40K14:00:29 
 塩野義7,489.07,533.07,445.0+92.0+1.24%748.10K14:00:29 
 大东建托16,470.016,510.016,185.0+290.0+1.79%208.40K14:00:29 
 大冢控股6,452.06,473.06,342.0+68.0+1.07%739.10K14:00:29 
 大和房建4,335.04,390.04,335.0+37.0+0.86%1.45M14:00:29 
 大金工业22,825.022,895.022,465.0+550.0+2.47%2.23M14:00:29 
 奥林巴斯2,282.02,292.02,219.0+24.5+1.09%2.55M14:00:29 
 安斯泰来制药1,541.01,545.01,518.0-3.5-0.23%5.94M14:00:29 
 富士胶片3,453.03,495.03,430.0-2.0-0.06%2.15M14:00:29 
 富士通2,363.02,396.52,349.5+33.0+1.42%5.03M14:00:29 
 小松制作所4,613.04,661.04,601.0+22.0+0.48%3.01M14:00:29 
 小野药品工业2,273.52,358.52,239.0-20.0-0.87%5.20M14:00:29 
 尤妮佳4,911.05,061.04,854.0+94.0+1.95%2.56M14:00:29 
 日东电工12,635.012,770.012,570.0-125.0-0.98%586.70K14:00:29 
 日本交易所集团3,661.03,687.03,629.0+31.0+0.85%1.49M14:00:29 
 日本出光兴产1,029.01,035.01,024.5+6.0+0.59%2.88M14:00:29 
 日本烟草4,342.04,345.04,282.0+67.0+1.57%5.70M14:00:29 
 日本电产6,956.07,047.06,925.0+20.0+0.29%2.26M14:00:29 
 日本电报电话公司167.9169.2167.9-0.2-0.12%130.10M14:00:29 
 日本航空2,711.52,724.52,694.0+7.5+0.28%3.24M14:00:29 
 日本邮船4,429.04,463.04,327.0-51.0-1.14%7.75M14:00:29 
 日立公司14,165.014,390.014,165.0-30.0-0.21%2.29M14:00:29 
 普利司通（Bridgestone）6,828.06,906.06,828.0+22.0+0.32%946.90K14:00:29 
 朝日集团控股公司5,484.05,508.05,433.0+19.0+0.35%1.34M14:00:29 
 欧姆龙6,013.06,349.05,840.0+368.0+6.52%5.66M14:00:29 
 武田药品4,070.04,089.04,050.0+17.0+0.42%3.47M14:00:29 
 永旺集团3,279.03,292.03,255.0+28.0+0.86%1.25M14:00:29 
 泰尔茂2,603.52,634.02,585.0+24.0+0.93%1.76M14:00:29 
 瑞萨电子2,503.52,541.52,454.5-18.0-0.71%12.35M14:00:29 
 电装公司2,623.52,662.52,621.0-19.0-0.72%5.38M14:00:29 
 电通4,248.04,284.04,213.0+51.0+1.22%512.50K14:00:29 
 禧玛诺25,600.025,765.025,225.0+375.0+1.49%144.80K14:00:29 
 积水住宅3,628.03,663.03,628.0+5.0+0.14%1.11M14:00:29 
 第一三共5,198.05,321.05,194.0-91.0-1.72%4.70M14:00:29 
 索尼11,870.012,175.011,870.0-180.0-1.49%6.54M14:00:29 
 花王6,673.06,681.06,577.0+94.0+1.43%1.72M14:00:29 
 西科姆10,580.010,665.010,535.00.00.00%298.30K14:00:29 
 资生堂4,490.04,532.04,411.0+193.0+4.49%5.90M14:00:29 
 软银电信1,883.51,886.51,872.0+8.5+0.45%4.57M14:00:29 
 迅销40,630.041,240.040,580.0-530.0-1.29%767.60K14:00:29 
 野村综合研究所4,054.04,121.04,052.0-21.0-0.52%1.23M14:00:29 
 铃木汽车1,767.51,788.01,749.00.00.00%3.65M14:00:29 
 阪急阪神控股4,037.04,065.04,010.0+14.0+0.35%287.30K14:00:29 
 雅马哈3,624.03,704.03,552.0+308.0+9.29%3.39M14:00:29 
 雅马哈发动机1,420.51,423.51,403.0+16.0+1.14%3.83M14:00:29 
 麒麟控股2,245.52,256.02,226.0+18.5+0.83%2.72M14:00:29 

我的看法

您对于JPX Prime 150的观点是？
或
目前已闭市，投票仅在交易时间开放。
评论指南

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。 但是，为了获得有价值和期待的高水平评论，请注意以下标准：

  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见，也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注： 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击，对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我同意

JPX Prime 150讨论

写出您对于 JPX Prime 150 的看法
 
确定删除此图表？
删除 取消
 
发布
 
用新图表更换现在所附的图表？
更换 取消
1000
评论指南
由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。
 
确定删除此图表？
删除 取消
 
发布
 
用新图表更换现在所附的图表？
更换 取消
1000
评论指南
由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
在评论中添加图表
取消 添加
确认屏蔽

确定屏蔽%USER_NAME%？

如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。

%USER_NAME%已成功添加至屏蔽列表

由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。

确认屏蔽 取消
确定
举报该评论

您举报该评论的原因为：

提交
该评论已被标注

谢谢您!

您的举报将会被发送到管理员进行审核
结束