日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,368.07 | 13,344.24 | 13,391.17 | 13,271.65 | 1.13B | +0.33% | |
13,368.07 | 13,344.24 | 13,391.17 | 13,271.65 | 1.13B | +0.33% | |
13,323.61 | 13,226.93 | 13,355.10 | 13,226.93 | 1.15B | +1.08% | |
13,323.61 | 13,226.93 | 13,355.10 | 13,226.93 | 1.15B | +1.08% | |
13,180.79 | 13,195.85 | 13,226.61 | 13,110.00 | 1.14B | -0.19% | |
13,180.79 | 13,195.85 | 13,226.61 | 13,110.00 | 1.14B | -0.19% | |
13,205.28 | 13,096.75 | 13,205.28 | 13,039.23 | 1.06B | +1.46% | |
13,205.28 | 13,096.75 | 13,205.28 | 13,039.23 | 1.06B | +1.46% | |
13,015.74 | 12,881.06 | 13,039.61 | 12,847.70 | 1.13B | +1.35% | |
13,015.74 | 12,881.06 | 13,039.61 | 12,847.70 | 1.13B | +1.35% | |
12,841.94 | 12,772.25 | 12,883.56 | 12,749.17 | 1.31B | +0.89% | |
12,841.94 | 12,772.25 | 12,883.56 | 12,749.17 | 1.31B | +0.89% | |
12,728.39 | 12,696.08 | 12,758.80 | 12,649.56 | 1.36B | +0.75% | |
12,728.39 | 12,696.08 | 12,758.80 | 12,649.56 | 1.36B | +0.75% | |
12,633.85 | 12,747.27 | 12,847.84 | 12,632.31 | 1.32B | +0.06% | |
12,633.85 | 12,747.27 | 12,847.84 | 12,632.31 | 1.32B | +0.06% | |
12,626.07 | 12,335.94 | 12,654.17 | 12,320.55 | 1.15B | +0.99% | |
12,626.07 | 12,335.94 | 12,654.17 | 12,320.55 | 1.15B | +0.99% | |
12,502.18 | 12,540.47 | 12,580.58 | 12,429.07 | 990.16M | +0.21% | |
12,502.18 | 12,540.47 | 12,580.58 | 12,429.07 | 990.16M | +0.21% | |
12,476.42 | 12,509.93 | 12,663.70 | 12,449.41 | 970.65M | +0.46% | |
12,476.42 | 12,509.93 | 12,663.70 | 12,449.41 | 970.65M | +0.46% | |
12,419.13 | 12,485.11 | 12,511.62 | 12,352.07 | 865.76M | -0.98% | |
12,419.13 | 12,485.11 | 12,511.62 | 12,352.07 | 865.76M | -0.98% | |
12,541.41 | 12,654.60 | 12,686.86 | 12,528.45 | 826.25M | -1.72% | |
12,541.41 | 12,654.60 | 12,686.86 | 12,528.45 | 826.25M | -1.72% | |
12,761.18 | 12,703.79 | 12,774.20 | 12,630.89 | 409.19M | +0.75% | |
12,761.18 | 12,703.79 | 12,774.20 | 12,630.89 | 409.19M | +0.75% | |
12,666.70 | 12,477.93 | 12,680.29 | 12,477.93 | 870.12M | -5.25% | |
12,666.70 | 12,477.93 | 12,680.29 | 12,477.93 | 870.12M | +1.80% |