劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

BIST Istanbul (XSIST)

土耳其伊斯坦布尔
货币 TRY
免责声明
13,368.07
+44.45(+0.33%)
闭盘

BIST Istanbul历史数据

时间范围
Daily
2024-04-08 - 2024-05-06
日期收盘 开盘 交易量 涨跌幅
13,368.0713,344.2413,391.1713,271.651.13B+0.33%
13,368.0713,344.2413,391.1713,271.651.13B+0.33%
13,323.6113,226.9313,355.1013,226.931.15B+1.08%
13,323.6113,226.9313,355.1013,226.931.15B+1.08%
13,180.7913,195.8513,226.6113,110.001.14B-0.19%
13,180.7913,195.8513,226.6113,110.001.14B-0.19%
13,205.2813,096.7513,205.2813,039.231.06B+1.46%
13,205.2813,096.7513,205.2813,039.231.06B+1.46%
13,015.7412,881.0613,039.6112,847.701.13B+1.35%
13,015.7412,881.0613,039.6112,847.701.13B+1.35%
12,841.9412,772.2512,883.5612,749.171.31B+0.89%
12,841.9412,772.2512,883.5612,749.171.31B+0.89%
12,728.3912,696.0812,758.8012,649.561.36B+0.75%
12,728.3912,696.0812,758.8012,649.561.36B+0.75%
12,633.8512,747.2712,847.8412,632.311.32B+0.06%
12,633.8512,747.2712,847.8412,632.311.32B+0.06%
12,626.0712,335.9412,654.1712,320.551.15B+0.99%
12,626.0712,335.9412,654.1712,320.551.15B+0.99%
12,502.1812,540.4712,580.5812,429.07990.16M+0.21%
12,502.1812,540.4712,580.5812,429.07990.16M+0.21%
12,476.4212,509.9312,663.7012,449.41970.65M+0.46%
12,476.4212,509.9312,663.7012,449.41970.65M+0.46%
12,419.1312,485.1112,511.6212,352.07865.76M-0.98%
12,419.1312,485.1112,511.6212,352.07865.76M-0.98%
12,541.4112,654.6012,686.8612,528.45826.25M-1.72%
12,541.4112,654.6012,686.8612,528.45826.25M-1.72%
12,761.1812,703.7912,774.2012,630.89409.19M+0.75%
12,761.1812,703.7912,774.2012,630.89409.19M+0.75%
12,666.7012,477.9312,680.2912,477.93870.12M-5.25%
12,666.7012,477.9312,680.2912,477.93870.12M+1.80%
最高:
13,391.17
涨跌幅:
7.44
平均:
12,819.38
差价:
1,070.62
最低:
12,320.55
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。