- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
BIST Istanbul (XSIST)
土耳其伊斯坦布尔
货币 TRY
12,448.31
-155.66(-1.24%)
闭盘
当日幅度
12,420.09
12,533.11
52 周范围
11,230.91
14,374.53
BIST Istanbul成分股
本页介绍BIST Istanbul包括哪些股票，即BIST Istanbul成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 27.98 | 28.46 | 27.66 | +0.14% | 435K | aa.aa | ||
| 172.80 | 175.20 | 170.60 | -0.35% | 24M | aa.aa | ||
| 172.00 | 178.30 | 172.00 | -3.15% | 351.96K | aa.aa | ||
| 11.950 | 12.140 | 11.860 | -0.25% | 6.36M | aa.aa | ||
| 35.340 | 36.160 | 34.980 | -0.95% | 3.54M | aa.aa | ||
| 76.200 | 77.700 | 75.550 | -0.91% | 6.43M | aa.aa | ||
| 922.50 | 935.00 | 847.50 | +8.40% | 109.31K | aa.aa | ||
| 14.700 | 15.080 | 14.130 | +1.52% | 1.73M | aa.aa | ||
| 127.60 | 127.60 | 123.60 | +0.71% | 2.84M | aa.aa | ||
| 45.580 | 46.260 | 44.140 | +1.11% | 2.2M | aa.aa | ||
| 373.500 | 377.500 | 369.500 | +0.74% | 43.02K | aa.aa | ||
| 11.000 | 11.280 | 11.000 | -2.14% | 475.05K | aa.aa | ||
| 145.10 | 148.50 | 144.70 | -2.22% | 322.69K | aa.aa | ||
| 4.360 | 4.400 | 4.340 | 0.00% | 9.24M | aa.aa | ||
| 1.440 | 1.470 | 1.420 | +0.70% | 22.94M | aa.aa | ||
| 356.75 | 365.75 | 349.75 | +1.35% | 693.45K | aa.aa | ||
| 1,767.00 | 1,795.00 | 1,725.00 | +2.43% | 50.62K | aa.aa | ||
| 53.25 | 53.25 | 51.80 | +1.43% | 9.98M | aa.aa | ||
| 1,997.00 | 2,040.00 | 1,975.00 | -0.15% | 47.22K | aa.aa | ||
| 105.900 | 107.000 | 104.300 | -0.09% | 15.17K | aa.aa | ||
| 6.530 | 6.810 | 6.480 | -2.39% | 19.15M | aa.aa | ||
| 33.18 | 33.44 | 32.76 | +0.48% | 177.86K | aa.aa | ||
| 46.140 | 48.000 | 46.040 | -1.83% | 544.15K | aa.aa | ||
| 54.400 | 56.150 | 54.250 | +0.55% | 302.53K | aa.aa | ||
| 173.00 | 177.50 | 172.30 | -2.20% | 1.4M | aa.aa | ||
| 249.000 | 257.750 | 242.600 | +2.64% | 646.47K | aa.aa | ||
| 13.060 | 13.370 | 13.000 | -2.03% | 22.49M | aa.aa | ||
| 17.100 | 19.760 | 16.180 | -4.84% | 11.79M | aa.aa | ||
| 43.920 | 44.580 | 43.820 | -0.90% | 1.75M | aa.aa | ||
| 184.40 | 187.00 | 183.10 | +0.49% | 96.15K | aa.aa | ||
| 19.000 | 19.050 | 18.580 | +0.69% | 767.43K | aa.aa | ||
| 48.580 | 49.260 | 48.140 | -1.42% | 17.22M | aa.aa | ||
| 3.37 | 3.52 | 3.34 | -3.44% | 8.98M | aa.aa | ||
| 48.02 | 48.12 | 47.18 | +1.91% | 4.97M | aa.aa | ||
| 585.000 | 600.000 | 575.000 | -1.43% | 26.7K | aa.aa | ||
| 6.700 | 6.870 | 6.670 | -1.62% | 1.76M | aa.aa | ||
| 2.630 | 2.690 | 2.620 | -1.87% | 3.93M | aa.aa | ||
| 5.730 | 5.740 | 5.540 | +2.50% | 6.91M | aa.aa | ||
| 15.26 | 15.40 | 15.01 | -1.04% | 736.31K | aa.aa | ||
| 8.100 | 8.200 | 8.000 | +0.50% | 1.23M | aa.aa | ||
| 3.400 | 3.420 | 3.390 | -0.58% | 3.78M | aa.aa | ||
| 1.85 | 1.87 | 1.85 | -0.54% | 43.06M | aa.aa | ||
| 276.00 | 280.00 | 269.25 | +1.85% | 3.84M | aa.aa | ||
| 4.870 | 4.910 | 4.800 | 0.00% | 2.79M | aa.aa | ||
| 2.260 | 2.320 | 2.240 | -2.16% | 1.96M | aa.aa | ||
| 1.580 | 1.850 | 1.580 | -9.71% | 308.17M | aa.aa | ||
| 3.110 | 3.270 | 3.060 | -2.20% | 142.41M | aa.aa | ||
| 2.590 | 2.710 | 2.570 | -1.89% | 14.36M | aa.aa | ||
| 8.360 | 8.490 | 7.980 | +2.20% | 12.53M | aa.aa | ||
| 196.70 | 198.60 | 195.40 | +0.51% | 31.29K | aa.aa | ||
| 152.40 | 155.20 | 151.90 | -0.26% | 30.4M | aa.aa | ||
| 13.99 | 14.03 | 13.62 | -0.36% | 2.52M | aa.aa | ||
| 18.970 | 19.390 | 18.730 | 0.00% | 584.19K | aa.aa | ||
| 485.25 | 489.50 | 464.75 | +3.80% | 65.31K | aa.aa | ||
| 2.930 | 2.990 | 2.900 | -0.34% | 13.24M | aa.aa | ||
| 14.750 | 15.360 | 14.750 | -2.90% | 6.79M | aa.aa | ||
| 106.400 | 109.200 | 105.000 | -1.66% | 967.52K | aa.aa | ||
| 9.830 | 9.920 | 9.730 | +0.31% | 7.17M | aa.aa | ||
| 60.60 | 61.00 | 58.25 | +2.62% | 625.63K | aa.aa | ||
| 43.800 | 44.100 | 41.280 | +5.24% | 2.16M | aa.aa | ||
| 77.650 | 78.600 | 77.150 | +0.32% | 116.06K | aa.aa | ||
| 69.600 | 70.000 | 68.200 | +0.87% | 176.83K | aa.aa | ||
| 19.180 | 20.000 | 19.080 | +0.05% | 4.04M | aa.aa | ||
| 96.80 | 98.70 | 95.80 | -0.77% | 20.1M | aa.aa | ||
| 65.600 | 66.250 | 64.300 | +0.69% | 1.35M | aa.aa | ||
| 35.460 | 35.880 | 35.360 | -2.96% | 57.32M | aa.aa | ||
| 249.40 | 252.00 | 243.00 | +1.38% | 3.19M | aa.aa | ||
| 100.70 | 106.30 | 99.90 | -6.50% | 55.91M | aa.aa | ||
| 308.25 | 313.50 | 305.75 | -2.38% | 48.6M | aa.aa | ||
| 70.40 | 72.70 | 70.40 | -0.85% | 5.35M | aa.aa | ||
| 25.680 | 26.580 | 24.980 | +2.39% | 2.11M | aa.aa | ||
| 308.75 | 315.25 | 307.00 | -2.14% | 750.7K | aa.aa | ||
| 46.860 | 47.400 | 46.100 | +0.04% | 235.33K | aa.aa | ||
| 27.300 | 27.300 | 27.300 | +9.99% | 1.01M | aa.aa | ||
| 3.130 | 3.150 | 3.080 | +1.29% | 4.52M | aa.aa | ||
| 121.600 | 124.700 | 120.500 | -0.98% | 185K | aa.aa | ||
| 77.500 | 77.700 | 76.050 | +1.37% | 658.33K | aa.aa | ||
| 1.460 | 1.490 | 1.440 | -1.35% | 21.42M | aa.aa | ||
| 3.500 | 3.650 | 3.170 | +5.11% | 14.61M | aa.aa | ||
| 34.600 | 35.500 | 34.560 | -1.42% | 432.16K | aa.aa | ||
| 4.960 | 5.030 | 4.730 | +3.77% | 2.87M | aa.aa | ||
| 8.300 | 8.390 | 8.250 | -0.36% | 2.3M | aa.aa | ||
| 24.020 | 24.560 | 23.620 | +0.42% | 2.98M | aa.aa | ||
| 13.500 | 13.700 | 13.090 | +2.20% | 2.59M | aa.aa | ||
| 239.000 | 241.300 | 235.600 | +0.13% | 9.65M | aa.aa | ||
| 8.050 | 8.100 | 7.880 | 0.00% | 2.14M | aa.aa | ||
| 54.800 | 54.800 | 52.150 | +2.62% | 68.52K | aa.aa | ||
| 454.00 | 454.00 | 441.25 | +1.74% | 7.67K | aa.aa | ||
| 335.000 | 340.000 | 330.000 | -1.47% | 7.63K | aa.aa | ||
| 35.800 | 36.020 | 35.240 | +0.22% | 30.37K | aa.aa | ||
| 238.00 | 241.50 | 231.10 | -0.96% | 94.44K | aa.aa | ||
| 23.020 | 23.480 | 22.840 | -2.04% | 97.36K | aa.aa | ||
| 16.380 | 16.500 | 16.100 | -0.49% | 87.92K | aa.aa | ||
| 9.150 | 9.250 | 9.100 | -0.33% | 774.18K | aa.aa | ||
| 6,100.00 | 6,475.00 | 6,100.00 | -3.06% | 2.28K | aa.aa | ||
| 21.10 | 22.62 | 21.00 | -0.85% | 1.37M | aa.aa | ||
| 58.05 | 59.50 | 57.50 | -1.94% | 3.53M | aa.aa | ||
| 357.25 | 365.00 | 352.25 | -0.63% | 458.69K | aa.aa | ||
| 90.85 | 92.00 | 89.90 | -0.22% | 210.7K | aa.aa | ||
| 28.90 | 29.40 | 28.70 | -1.10% | 1.06M | aa.aa | ||
| 26.64 | 27.04 | 25.68 | +3.34% | 3.46M | aa.aa | ||
| 22.72 | 22.96 | 21.22 | +4.51% | 7.89M | aa.aa | ||
| 6.83 | 6.93 | 6.80 | -0.29% | 737.08K | aa.aa | ||
| 32.20 | 32.20 | 31.02 | +2.81% | 1.93M | aa.aa | ||
| 30.00 | 30.84 | 29.72 | -1.96% | 17.63M | aa.aa | ||
| 2.12 | 2.16 | 2.12 | -0.93% | 9.77M | aa.aa | ||
| 3.49 | 3.58 | 3.44 | -1.97% | 7.53M | aa.aa | ||
| 5.71 | 5.74 | 5.56 | +0.35% | 2.82M | aa.aa | ||
| 166.00 | 166.90 | 162.50 | +0.61% | 708.52K | aa.aa | ||
| 19.35 | 19.51 | 18.15 | +5.51% | 1.76M | aa.aa | ||
| 28.40 | 29.10 | 28.28 | -1.05% | 2.6M | aa.aa | ||
| 13.90 | 14.10 | 13.81 | 0.00% | 727.88K | aa.aa | ||
| 98.40 | 100.00 | 95.00 | +3.58% | 549.96K | aa.aa | ||
| 19.99 | 20.48 | 19.98 | -1.82% | 2.13M | aa.aa | ||
| 13.22 | 13.31 | 13.18 | +0.08% | 183.01K | aa.aa | ||
| 21.06 | 21.24 | 20.90 | +0.10% | 445.32K | aa.aa | ||
| 47.64 | 47.96 | 46.92 | +1.15% | 374.38K | aa.aa | ||
| 12.67 | 12.72 | 12.53 | 0.00% | 765.07K | aa.aa | ||
| 48.40 | 49.24 | 48.26 | -1.43% | 2.68M | aa.aa | ||
| 12.92 | 13.19 | 12.87 | -0.54% | 6.12M | aa.aa | ||
| 5.47 | 5.61 | 5.33 | +1.48% | 16.84M | aa.aa | ||
| 17.30 | 17.78 | 17.30 | -1.09% | 1.17M | aa.aa | ||
| 3.74 | 3.81 | 3.73 | -1.58% | 4.5M | aa.aa | ||
| 15.88 | 16.04 | 15.78 | -0.50% | 436.33K | aa.aa | ||
| 3.32 | 3.33 | 3.27 | +0.30% | 4.91M | aa.aa | ||
| 7.80 | 7.84 | 7.63 | +2.36% | 8.62M | aa.aa | ||
| 256.25 | 278.00 | 252.75 | -2.94% | 507.41K | aa.aa | ||
| 40.00 | 40.60 | 39.38 | -0.40% | 727.56K | aa.aa | ||
| 227.50 | 245.20 | 223.70 | -0.57% | 3.26M | aa.aa | ||
| 153.90 | 154.00 | 143.60 | +5.92% | 229.47K | aa.aa | ||
| 2.65 | 2.68 | 2.58 | +1.15% | 17.2M | aa.aa | ||
| 26.84 | 27.54 | 26.56 | +0.07% | 1.31M | aa.aa | ||
| 6.91 | 7.03 | 6.90 | -1.29% | 1.5M | aa.aa | ||
| 29.10 | 29.60 | 28.98 | -1.09% | 507.16K | aa.aa | ||
| 39.66 | 40.46 | 39.32 | -0.30% | 509.22K | aa.aa | ||
| 24.50 | 25.28 | 24.20 | -0.81% | 2.99M | aa.aa | ||
| 19.54 | 20.18 | 19.54 | -2.50% | 5.08M | aa.aa | ||
| 120.00 | 121.30 | 116.50 | +2.39% | 230.06K | aa.aa | ||
| 236.00 | 239.90 | 232.80 | -1.46% | 370.89K | aa.aa | ||
| 32.02 | 33.40 | 31.60 | -2.97% | 1.38M | aa.aa | ||
| 222.70 | 225.00 | 217.00 | +0.95% | 388.85K | aa.aa | ||
| 13.62 | 13.62 | 12.35 | +9.93% | 6.13M | aa.aa | ||
| 81.50 | 84.05 | 81.50 | -0.55% | 522.38K | aa.aa | ||
| 162.50 | 162.90 | 156.30 | +2.85% | 1.17M | aa.aa | ||
| 236.00 | 242.40 | 228.40 | -2.72% | 250.21K | aa.aa | ||
| 84.30 | 86.20 | 83.20 | +1.63% | 2.72M | aa.aa | ||
| 167.20 | 167.30 | 153.20 | +9.28% | 4.56M | aa.aa | ||
| 72.15 | 73.20 | 70.85 | +0.91% | 4.27M | aa.aa | ||
| 66.70 | 68.35 | 66.20 | -0.22% | 1.48M | aa.aa | ||
| 24.38 | 24.84 | 23.76 | +2.18% | 2.15M | aa.aa | ||
| 61.00 | 61.65 | 59.50 | +1.92% | 1.37M | aa.aa | ||
| 39.54 | 41.66 | 39.30 | -3.42% | 3.53M | aa.aa | ||
| 111.00 | 113.20 | 108.20 | +0.27% | 884.3K | aa.aa | ||
| 12.10 | 12.10 | 10.91 | +10.00% | 37.99M | aa.aa |
安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。