名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GSRAY 加拉塔萨雷足球俱乐部 | 9.34 | 10.13 | 10.88 | 9.12 | -7.80% | 254.41M | 9.34-7.80% | 22:45:44 | |
CONSE Consus Enerji Isletmeciligi ve Hizmetleri AS | 8.30 | 7.55 | 8.30 | 7.58 | +9.93% | 120.15M | 8.30+9.93% | 22:42:59 | |
IHGZT Ihlas Gazetecilik AS | 1.26 | 1.26 | 1.26 | 1.17 | 0.00% | 105.18M | 1.260.00% | 22:45:34 | |
MOBTL Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret AS | 7.42 | 7.56 | 8.22 | 7.29 | -1.85% | 55.33M | 7.42-1.85% | 22:41:29 | |
IHLAS Ihlas Holding AS | 1.10 | 1.09 | 1.11 | 1.08 | +0.92% | 47.84M | 1.10+0.92% | 21:47:35 |
名称 | 价格 | |
---|---|---|
EDIP Edip Gayrimenkul | 23.76 | +2.160 | +10.00%
PKART Plastikkart | 95.90 | +8.700 | +9.98%
TGSAS TGS | 84.05 | +7.600 | +9.94%
CONSE Consus Enerji Isletmeciligi ve | 8.30 | +0.75 | +9.93%
YYAPI Yesil Yapi | 4.47 | +0.400 | +9.83%
名称 | 价格 | |
---|---|---|
AKENR Akenerji | 22.42 | -2.480 | -9.96%
BJKAS 贝西克塔斯 | 72.40 | -8.000 | -9.95%
GSRAY 加拉塔萨雷 | 9.87 | -0.26 | -2.57%
LINK Link Bilgisayar | 463.25 | -26.75 | -5.46%
FENER 费内巴切 | 88.40 | -5.20 | -5.56%