名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.61 | 6.65 | 6.70 | 6.53 | -0.60% | 149.21M | 6.61-0.60% | 17:48:56 | |
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 12.85 | 13.00 | 13.74 | 12.84 | -1.15% | 42.72M | 12.85-1.15% | 17:25:56 | |
BUCIM Bursa Cimento Fabrikasi AS | 8.57 | 8.37 | 8.63 | 8.39 | +2.39% | 10.38M | 8.57+2.39% | 17:49:17 | |
CEMTS Cemtas Celik Makina Sanayi ve Ticaret AS | 10.98 | 11.17 | 11.24 | 10.90 | -1.70% | 3.83M | 10.98-1.70% | 17:48:51 | |
PENGD Penguen Gida Sanayi AS | 8.11 | 7.95 | 8.16 | 7.98 | +2.01% | 3.14M | 8.11+2.01% | 17:49:16 |
名称 | 价格 | |
---|---|---|
CVKMD Cvk Maden Isletmeleri Sanayi ve | 459.75 | +18.50 | +4.19%
BUCIM Bursa Cimento | 8.57 | +0.20 | +2.39%
PENGD Penguen Gida | 8.11 | +0.160 | +2.01%
BURCE Burcelik | 286.00 | +1.750 | +0.62%
DOKTA Doktas Dokumculuk Ticaret ve Sanayi AS | 35.38 | +0.200 | +0.57%
名称 | 价格 | |
---|---|---|
KERVT Kerevitas | 13.33 | -0.43 | -3.13%
SONME Sonmez Filament | 96.05 | -2.900 | -2.93%
TATGD Tat Gida Sanayi | 27.36 | -0.640 | -2.29%
BURVA Burcelik Vana | 184.80 | -3.900 | -2.07%
CEMTS Cemtas | 10.99 | -0.180 | -1.61%