日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19,372.77 | 19,460.57 | 19,637.86 | 19,329.08 | 453.18M | -0.04% | |
19,372.77 | 19,460.57 | 19,637.86 | 19,329.08 | 453.18M | -0.04% | |
19,381.34 | 19,794.01 | 19,844.01 | 19,326.70 | 595.79M | -2.12% | |
19,381.34 | 19,794.01 | 19,844.01 | 19,326.70 | 595.79M | -2.12% | |
19,800.36 | 19,654.63 | 19,946.54 | 19,654.63 | 578.76M | +1.20% | |
19,800.36 | 19,654.63 | 19,946.54 | 19,654.63 | 578.76M | +1.20% | |
19,566.43 | 19,452.14 | 19,770.53 | 19,427.08 | 537.04M | +0.80% | |
19,566.43 | 19,452.14 | 19,770.53 | 19,427.08 | 537.04M | +0.80% | |
19,411.84 | 19,386.10 | 19,455.86 | 19,181.18 | 592.86M | +0.86% | |
19,411.84 | 19,386.10 | 19,455.86 | 19,181.18 | 592.86M | +0.86% | |
19,246.33 | 19,214.88 | 19,399.73 | 19,122.07 | 599.63M | +0.58% | |
19,246.33 | 19,214.88 | 19,399.73 | 19,122.07 | 599.63M | +0.58% | |
19,136.26 | 18,872.10 | 19,302.52 | 18,840.38 | 883.56M | +1.32% | |
19,136.26 | 18,872.10 | 19,302.52 | 18,840.38 | 883.56M | +1.32% | |
18,887.06 | 18,712.90 | 18,904.02 | 18,585.51 | 681.04M | +1.96% | |
18,887.06 | 18,712.90 | 18,904.02 | 18,585.51 | 681.04M | +1.96% | |
18,523.89 | 18,419.58 | 18,752.39 | 18,419.58 | 529.60M | +1.76% | |
18,523.89 | 18,419.58 | 18,752.39 | 18,419.58 | 529.60M | +1.76% | |
18,202.87 | 17,862.00 | 18,292.99 | 17,819.01 | 388.97M | +1.60% | |
18,202.87 | 17,862.00 | 18,292.99 | 17,819.01 | 388.97M | +1.60% | |
17,916.93 | 17,854.85 | 18,018.38 | 17,788.15 | 389.18M | +0.90% | |
17,916.93 | 17,854.85 | 18,018.38 | 17,788.15 | 389.18M | +0.90% | |
17,757.59 | 17,953.66 | 18,225.58 | 17,697.51 | 439.78M | -0.52% | |
17,757.59 | 17,953.66 | 18,225.58 | 17,697.51 | 439.78M | -0.52% | |
17,850.14 | 18,121.25 | 18,144.52 | 17,674.04 | 446.54M | -1.95% | |
17,850.14 | 18,121.25 | 18,144.52 | 17,674.04 | 446.54M | -1.95% | |
18,204.35 | 18,072.78 | 18,385.85 | 17,765.57 | 517.79M | -6.03% | |
18,204.35 | 18,072.78 | 18,385.85 | 17,765.57 | 517.79M | +0.04% | |
18,196.96 | 18,203.80 | 18,251.72 | 18,048.70 | 96.83M | +0.30% | |
18,142.52 | 17,846.30 | 18,206.40 | 17,801.49 | 317.77M | +1.97% |