- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 32.06 | 32.00 | 32.44 | 31.82 | +0.19% | 109.53M | 32.06+0.19% | 17:24:34 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 36.26 | 36.10 | 36.84 | 36.18 | +0.44% | 33.93M | 36.26+0.44% | 17:25:50 | |
KOCMT Koc Metalurji AS | 2.55 | 2.48 | 2.55 | 2.49 | +2.82% | 12.62M | 2.55+2.82% | 17:24:21 | |
TUCLK Tugcelik Aluminyum ve Metal Mamulleri Sanayi ve Ticaret AS | 4.16 | 4.11 | 4.18 | 4.14 | +1.22% | 9.58M | 4.16+1.22% | 17:24:16 | |
IZMDC Izmir Demir Celik Sanayi AS | 6.74 | 6.65 | 6.80 | 6.68 | +1.35% | 5.26M | 6.74+1.35% | 17:23:38 |
| 名称 | 价格 |
|---|---|
BRSAN Borusan Birlesik | 572.50+44.50+8.43% |
ERCB Erciyas Celik Boru Sanayi AS | 58.80+2.40+4.26% |
BURCE Burcelik | 42.26+1.700+4.19% |
KOCMT Koc Metalurji AS | 2.55+0.07+2.82% |
SARKY Sarkuysan | 28.76+0.800+2.86% |
| 名称 | 价格 |
|---|---|
KRDMB Kardemir B | 72.15-1.500-2.04% |
BLUME Metemtur Yatırım | 41.42-0.180-0.43% |
CUSAN Cuhadaroglu | 25.96-0.04-0.15% |
EREGL Erdemir | 32.06+0.060+0.19% |
KRDMD Kardemir D | 36.26+0.160+0.44% |