- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 40.48 | 41.20 | 42.60 | 40.40 | -1.75% | 178.18M | 40.48-1.75% | 30/06 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 39.80 | 40.12 | 41.24 | 39.42 | -0.80% | 68.37M | 39.80-0.80% | 30/06 | |
EKDMR Ekinciler Demir ve Celik Sanayi | 64.10 | 64.05 | 66.70 | 61.20 | +0.08% | 45.82M | 64.10+0.08% | 30/06 | |
KOCMT Koc Metalurji AS | 3.68 | 3.35 | 3.68 | 3.44 | +9.85% | 33.23M | 3.68+9.85% | 30/06 | |
CEMAS Cemas Dokum Sanayi AS | 4.52 | 4.52 | 4.64 | 4.50 | -1.53% | 12.61M | 4.52-1.53% | 30/06 |
| 名称 | 价格 |
|---|---|
BURVA Burcelik Vana | 949.50+86.000+9.96% |
KOCMT Koc Metalurji AS | 3.68+0.33+9.85% |
BURCE Burcelik | 43.32+3.320+8.30% |
BLUME Metemtur Yatırım | 33.70+1.180+3.63% |
KRDMB Kardemir B | 138.60+1.800+1.32% |
| 名称 | 价格 |
|---|---|
CELHA Celik Halat | 18.37-1.710-8.52% |
BMSTL Bms Birlesik Metal Sanayi ve | 90.90-3.45-3.66% |
BMSCH BMS Celik Hasir Sanayi ve Ticaret AS | 14.17-0.53-3.61% |
IZMDC IDC | 8.69-0.260-2.91% |
ISDMR Iskenderun | 56.25-1.450-2.51% |