- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 30.10 | 29.58 | 30.44 | 29.88 | +1.76% | 207.57M | 30.10+1.76% | 16/02 | |
CEMAS Cemas Dokum Sanayi AS | 6.28 | 6.45 | 6.82 | 6.26 | -2.64% | 86.99M | 6.28-2.64% | 16/02 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 31.98 | 31.50 | 32.66 | 31.84 | +1.52% | 60.52M | 31.98+1.52% | 16/02 | |
KOCMT Koc Metalurji AS | 2.80 | 2.76 | 2.83 | 2.77 | +1.45% | 38.65M | 2.80+1.45% | 16/02 | |
YKSLN Yukselen Celik As | 3.46 | 3.30 | 3.53 | 3.30 | +4.85% | 26.02M | 3.46+4.85% | 16/02 |
| 名称 | 价格 |
|---|---|
TCKRC Kirac Galvaniz Telekominikasyon | 93.70+5.85+6.66% |
YKSLN Yukselen Celik | 3.46+0.16+4.85% |
DOFER Dofer Yapi Malzemeleri Sanayi ve | 33.30+1.54+4.85% |
OZYSR Ozyasar Tel ve Galvanizleme Sanayi | 55.55+1.75+3.25% |
BLUME Metemtur Yatırım | 47.20+1.280+2.79% |
| 名称 | 价格 |
|---|---|
BMSTL Bms Birlesik Metal Sanayi ve | 96.85-10.75-9.99% |
SARKY Sarkuysan | 36.54-1.560-4.09% |
BURCE Burcelik | 60.80-2.550-4.03% |
CEMAS Cemas | 6.28-0.170-2.64% |
CUSAN Cuhadaroglu | 27.88-0.60-2.11% |