- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 38.64 | 39.02 | 39.26 | 38.52 | -0.97% | 127.53M | 38.64-0.97% | 09/06 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 39.08 | 39.00 | 40.70 | 38.46 | +0.21% | 85.9M | 39.08+0.21% | 09/06 | |
EKDMR Ekinciler Demir ve Celik Sanayi | 58.20 | 56.15 | 61.75 | 54.30 | +3.65% | 64.67M | 58.20+3.65% | 09/06 | |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 14.75 | 15.07 | 15.80 | 14.32 | -2.12% | 51.49M | 14.75-2.12% | 09/06 | |
CELHA Celik Halat ve Tel Sanayi AS | 19.50 | 18.50 | 19.99 | 18.34 | +5.41% | 15.8M | 19.50+5.41% | 09/06 |
| 名称 | 价格 |
|---|---|
CELHA Celik Halat | 19.50+1.000+5.41% |
MEGMT Mega Metal Sanayi ve Ticaret AS | 81.60+3.50+4.48% |
EKDMR Ekinciler Demir | 58.20+2.05+3.65% |
ISDMR Iskenderun | 63.25+1.600+2.60% |
KRDMA Kardemir A | 39.58+0.760+1.96% |
| 名称 | 价格 |
|---|---|
CUSAN Cuhadaroglu | 25.68-2.08-7.49% |
BRSAN Borusan Birlesik | 598.00-46.50-7.21% |
ERCB Erciyas Celik Boru Sanayi AS | 59.95-3.25-5.14% |
DOKTA Doktas Dokumculuk Ticaret ve Sanayi AS | 26.72-1.280-4.57% |
SARKY Sarkuysan | 28.32-1.120-3.80% |