- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 38.66 | 39.62 | 39.66 | 38.22 | -2.42% | 90.37M | 38.66-2.42% | 20:39:24 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 40.02 | 41.98 | 41.98 | 39.18 | -4.67% | 55.63M | 40.02-4.67% | 20:46:00 | |
TUCLK Tugcelik Aluminyum ve Metal Mamulleri Sanayi ve Ticaret AS | 4.27 | 4.56 | 4.70 | 4.22 | -6.36% | 30.27M | 4.27-6.36% | 20:04:46 | |
CEMAS Cemas Dokum Sanayi AS | 4.98 | 4.98 | 5.16 | 4.96 | 0.00% | 23.17M | 4.980.00% | 20:15:37 | |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 12.25 | 12.60 | 12.62 | 12.08 | -2.78% | 15.74M | 12.25-2.78% | 20:47:51 |
| 名称 | 价格 |
|---|---|
CELHA Celik Halat | 14.18+0.620+4.57% |
TCKRC Kirac Galvaniz Telekominikasyon | 128.70+4.00+3.21% |
BMSTL Bms Birlesik Metal Sanayi ve | 78.80+0.35+0.45% |
BLUME Metemtur Yatırım | 39.32+0.320+0.82% |
DMSAS Demisas | 8.94+0.060+0.68% |
| 名称 | 价格 |
|---|---|
TUCLK Tugcelik Aluminyum | 4.27-0.290-6.36% |
KRDMA Kardemir A | 37.02-2.080-5.32% |
KRDMD Kardemir D | 40.02-1.960-4.67% |
DOKTA Doktas Dokumculuk Ticaret ve Sanayi AS | 26.32-1.260-4.57% |
SARKY Sarkuysan | 29.98-1.240-3.97% |