- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 28.32 | 28.32 | 28.46 | 27.28 | +0.43% | 151.16M | 28.32+0.43% | 09/03 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 29.70 | 29.70 | 30.46 | 28.50 | +0.75% | 43.02M | 29.70+0.75% | 09/03 | |
KOCMT Koc Metalurji AS | 2.40 | 2.40 | 2.45 | 2.37 | 0.00% | 0 | 2.400.00% | 09/03 | |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 11.18 | 11.18 | 11.40 | 10.84 | -2.44% | 17.27M | 11.18-2.44% | 09/03 | |
TUCLK Tugcelik Aluminyum ve Metal Mamulleri Sanayi ve Ticaret AS | 4.25 | 4.25 | 4.45 | 4.16 | -2.75% | 16.44M | 4.25-2.75% | 09/03 |
| 名称 | 价格 |
|---|---|
TCKRC Kirac Galvaniz Telekominikasyon | 94.000.000.00% |
BMSCH BMS Celik Hasir Sanayi ve Ticaret AS | 18.700.000.00% |
BMSTL Bms Birlesik Metal Sanayi ve | 80.050.000.00% |
BURVA Burcelik Vana | 975.00+21.000+2.20% |
BRSAN Borusan Birlesik | 497.00+7.75+1.58% |
| 名称 | 价格 |
|---|---|
BURCE Burcelik | 44.480.000.00% |
MEGMT Mega Metal Sanayi ve Ticaret AS | 64.00-3.80-5.60% |
SARKY Sarkuysan | 30.00-1.340-4.28% |
IZMDC IDC | 6.520.000.00% |
OZYSR Ozyasar Tel ve Galvanizleme Sanayi | 45.160.000.00% |