- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 40.66 | 38.48 | 41.16 | 38.30 | +5.67% | 219.26M | 40.66+5.67% | 22:03:35 | |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 13.36 | 12.64 | 13.46 | 12.71 | +5.70% | 58.27M | 13.36+5.70% | 22:04:52 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 40.56 | 39.80 | 40.74 | 39.56 | +1.91% | 43.6M | 40.56+1.91% | 22:03:19 | |
KOCMT Koc Metalurji AS | 2.75 | 2.72 | 2.75 | 2.67 | +1.10% | 44.13M | 2.75+1.10% | 22:08:54 | |
IZMDC Izmir Demir Celik Sanayi AS | 8.87 | 8.07 | 8.87 | 8.00 | +9.91% | 31.74M | 8.87+9.91% | 22:06:46 |
| 名称 | 价格 |
|---|---|
IZMDC IDC | 8.87+0.800+9.91% |
CELHA Celik Halat | 14.75+0.860+6.19% |
EREGL Erdemir | 40.66+2.180+5.67% |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 13.36+0.72+5.70% |
ISDMR Iskenderun | 58.95+2.850+5.08% |
| 名称 | 价格 |
|---|---|
BRSAN Borusan Birlesik | 608.00-12.50-2.01% |
DMSAS Demisas | 9.35-0.100-1.06% |
BLUME Metemtur Yatırım | 42.66-0.260-0.61% |
MEGMT Mega Metal Sanayi ve Ticaret AS | 85.45-0.60-0.70% |
OZYSR Ozyasar Tel ve Galvanizleme Sanayi | 12.98-0.02-0.15% |