- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 27.30 | 27.06 | 27.32 | 26.74 | +0.89% | 37.83M | 27.30+0.89% | 15:43:16 | |
SARKY Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret AS | 38.80 | 35.28 | 38.80 | 36.06 | +9.98% | 18.84M | 38.80+9.98% | 15:48:10 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 29.42 | 29.38 | 29.48 | 28.68 | +0.14% | 10.88M | 29.42+0.14% | 15:42:52 | |
KOCMT Koc Metalurji AS | 2.76 | 2.76 | 2.77 | 2.73 | 0.00% | 5.24M | 2.760.00% | 15:39:33 | |
CEMAS Cemas Dokum Sanayi AS | 4.36 | 4.40 | 4.44 | 4.34 | -0.91% | 4.19M | 4.36-0.91% | 15:30:10 |
| 名称 | 价格 |
|---|---|
SARKY Sarkuysan | 38.80+3.520+9.98% |
BLUME Metemtur Yatırım | 43.00+1.140+2.72% |
OZYSR Ozyasar Tel ve Galvanizleme Sanayi | 44.10+0.88+2.04% |
PNLSN Panelsan Cati Cephe Sistemleri | 41.50+0.50+1.22% |
CUSAN Cuhadaroglu | 23.940.000.00% |
| 名称 | 价格 |
|---|---|
BURVA Burcelik Vana | 469.25-36.750-7.26% |
BURCE Burcelik | 58.25-2.300-3.80% |
BMSTL Bms Birlesik Metal Sanayi ve | 89.40-2.15-2.35% |
DOFER Dofer Yapi Malzemeleri Sanayi ve | 31.54-0.38-1.19% |
ERCB Erciyas Celik Boru Sanayi AS | 70.65-0.75-1.05% |