- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 24.52 | 24.52 | 24.68 | 24.26 | +1.24% | 150.58M | 24.52+1.24% | 05/01 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 26.84 | 26.84 | 26.92 | 26.06 | +2.91% | 49.42M | 26.84+2.91% | 05/01 | |
BMSCH BMS Celik Hasir Sanayi ve Ticaret AS | 30.10 | 30.10 | 33.44 | 30.10 | -9.99% | 42.04M | 30.10-9.99% | 05/01 | |
IZMDC Izmir Demir Celik Sanayi AS | 6.93 | 6.93 | 7.20 | 6.75 | +0.73% | 16.59M | 6.93+0.73% | 05/01 | |
KOCMT Koc Metalurji AS | 2.54 | 2.54 | 2.59 | 2.54 | -1.17% | 15.67M | 2.54-1.17% | 05/01 |
| 名称 | 价格 |
|---|---|
BURCE Burcelik | 63.80+4.600+7.77% |
SARKY Sarkuysan | 19.72+1.320+7.17% |
ERCB Erciyas Celik Boru Sanayi AS | 73.80+2.85+4.02% |
KRDMD Kardemir D | 26.84+0.760+2.91% |
TCKRC Kirac Galvaniz Telekominikasyon | 62.20+1.55+2.56% |
| 名称 | 价格 |
|---|---|
BMSCH BMS Celik Hasir Sanayi ve Ticaret AS | 30.10-3.34-9.99% |
BLUME Metemtur Yatırım | 48.70-2.500-4.88% |
DOFER Dofer Yapi Malzemeleri Sanayi ve | 52.20-1.70-3.15% |
BURVA Burcelik Vana | 649.00-16.500-2.48% |
MEGMT Mega Metal Sanayi ve Ticaret AS | 53.40-1.00-1.84% |