- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 36.88 | 36.88 | 38.72 | 36.78 | -4.65% | 243.73M | 36.88-4.65% | 10/08 | |
KOCMT Koc Metalurji AS | 6.19 | 6.19 | 6.19 | 5.63 | +9.95% | 81.07M | 6.19+9.95% | 10/08 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 40.12 | 40.12 | 40.98 | 38.96 | +1.36% | 56.35M | 40.12+1.36% | 10/08 | |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 15.07 | 15.07 | 15.49 | 14.86 | +1.14% | 18.69M | 15.07+1.14% | 10/08 | |
EKDMR Ekinciler Demir ve Celik Sanayi | 45.70 | 45.70 | 47.12 | 45.26 | +0.88% | 18.58M | 45.70+0.88% | 10/08 |
| 名称 | 价格 |
|---|---|
BRSAN Borusan Birlesik | 629.00+57.00+9.97% |
KARCL Kardemir Celik Sanayi AS | 55.75+5.05+9.96% |
KOCMT Koc Metalurji AS | 6.19+0.56+9.95% |
CUSAN Cuhadaroglu | 27.22+2.46+9.94% |
BMSTL Bms Birlesik Metal Sanayi ve | 50.50+3.84+8.23% |
| 名称 | 价格 |
|---|---|
BURVA Burcelik Vana | 807.00-43.000-5.06% |
EREGL Erdemir | 36.88-1.800-4.65% |
CELHA Celik Halat | 23.98-1.000-4.00% |
ISDMR Iskenderun | 51.10-1.650-3.13% |
SARKY Sarkuysan | 24.72-0.740-2.91% |