- Investing.com
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 25.64 | 25.52 | 25.70 | 25.46 | +0.47% | 29.87M | 25.64+0.47% | 16:38:20 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 22.52 | 22.90 | 23.00 | 22.50 | -1.66% | 15.09M | 22.52-1.66% | 16:38:34 | |
CEMAS Cemas Dokum Sanayi AS | 9.07 | 9.22 | 9.32 | 8.92 | -1.63% | 7.95M | 9.07-1.63% | 16:33:45 | |
YKSLN Yukselen Celik As | 4.83 | 4.98 | 5.03 | 4.82 | -3.01% | 3.55M | 4.83-3.01% | 16:38:33 | |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 13.18 | 13.40 | 13.50 | 13.17 | -1.64% | 1.96M | 13.18-1.64% | 16:31:57 |
名称 | 价格 |
---|---|
BMSTL Bms Birlesik Metal Sanayi ve | 45.84+1.04+2.32% |
KRDMA Kardemir A | 45.80+0.480+1.06% |
DMSAS Demisas | 7.00+0.070+1.01% |
EREGL Erdemir | 25.60+0.080+0.31% |
TUCLK Tugcelik Aluminyum | 9.57+0.020+0.21% |
名称 | 价格 |
---|---|
BMSCH BMS Celik Hasir Sanayi ve Ticaret AS | 15.90-0.69-4.16% |
YKSLN Yukselen Celik | 4.83-0.15-3.01% |
CELHA Celik Halat | 19.26-0.590-2.97% |
BURVA Burcelik Vana | 96.00-2.400-2.44% |
BURCE Burcelik | 14.95-0.240-1.58% |