- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 38.94 | 39.16 | 40.10 | 38.82 | -0.56% | 102.57M | 38.94-0.56% | 20:37:32 | |
KOCMT Koc Metalurji AS | 4.71 | 5.15 | 5.12 | 4.67 | -8.54% | 50.92M | 4.71-8.54% | 20:11:32 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 46.68 | 46.62 | 47.42 | 46.62 | +0.13% | 50.9M | 46.68+0.13% | 20:27:33 | |
KRDMA Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class A | 66.65 | 60.60 | 66.65 | 61.45 | +9.98% | 21.21M | 66.65+9.98% | 20:40:34 | |
KARCL Kardemir Celik Sanayi AS | 155.00 | 143.00 | 157.20 | 129.10 | +8.39% | 17.72M | 155.00+8.39% | 20:20:19 |
| 名称 | 价格 |
|---|---|
KRDMA Kardemir A | 66.65+6.050+9.98% |
KARCL Kardemir Celik Sanayi AS | 155.00+12.00+8.39% |
KRDMB Kardemir B | 136.60+3.900+2.94% |
KRDMD Kardemir D | 46.68+0.060+0.13% |
CUSAN Cuhadaroglu | 24.14-0.06-0.25% |
| 名称 | 价格 |
|---|---|
TCKRC Kirac Galvaniz Telekominikasyon | 147.60-16.40-10.00% |
IZMDC IDC | 12.61-1.340-9.61% |
KOCMT Koc Metalurji AS | 4.71-0.44-8.54% |
OZYSR Ozyasar Tel ve Galvanizleme Sanayi | 11.77-0.85-6.74% |
MEGMT Mega Metal Sanayi ve Ticaret AS | 44.12-2.88-6.13% |