注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Bms Birlesik Metal Sanayi ve | 32.02 | 32.12 | 31.62 | +0.22 | +0.69% | 273.54K | 18:57:56 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 23.98 | 24.70 | 23.98 | -0.40 | -1.64% | 350.06K | 18:57:27 | ||
Borusan Birlesik | 605.00 | 620.00 | 603.50 | -11.00 | -1.79% | 477.82K | 18:58:02 | ||
Burcelik | 309.000 | 309.000 | 278.000 | +28.000 | +9.96% | 716.69K | 18:57:34 | ||
Burcelik Vana | 177.400 | 179.200 | 162.500 | +11.000 | +6.61% | 498.87K | 18:58:18 | ||
Celik Halat | 33.080 | 33.440 | 32.780 | -0.280 | -0.84% | 474.53K | 18:54:43 | ||
Cemas | 3.100 | 3.290 | 3.100 | -0.160 | -4.91% | 26.58M | 18:55:30 | ||
Cemtas | 10.510 | 10.670 | 10.460 | -0.170 | -1.59% | 2.42M | 18:57:57 | ||
Cuhadaroglu | 24.58 | 25.12 | 24.58 | -0.50 | -1.99% | 394.32K | 18:58:18 | ||
Demisas | 7.160 | 7.200 | 6.800 | +0.230 | +3.32% | 4.65M | 18:57:59 | ||
Dofer Yapi Malzemeleri Sanayi ve | 39.44 | 40.00 | 37.14 | +2.34 | +6.31% | 1.94M | 18:58:18 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 35.480 | 36.640 | 35.320 | -0.400 | -1.11% | 375.77K | 18:57:35 | ||
ERBOSAN | 230.50 | 237.00 | 226.50 | +3.70 | +1.63% | 305.67K | 18:58:03 | ||
Erciyas Celik Boru Sanayi AS | 139.50 | 143.40 | 138.00 | +1.10 | +0.79% | 843.38K | 18:58:11 | ||
Erdemir | 43.420 | 43.780 | 43.300 | -0.460 | -1.05% | 33.36M | 18:57:52 | ||
IDC | 7.440 | 7.710 | 7.420 | -0.290 | -3.75% | 14.47M | 18:58:14 | ||
Iskenderun | 37.340 | 38.100 | 37.140 | -0.660 | -1.74% | 3.23M | 18:58:17 | ||
Kardemir A | 20.600 | 21.180 | 20.500 | -0.300 | -1.44% | 499.88K | 18:56:23 | ||
Kardemir B | 19.430 | 19.710 | 19.330 | -0.240 | -1.22% | 587.14K | 18:55:08 | ||
Kardemir D | 26.200 | 26.440 | 26.000 | -0.260 | -0.98% | 23.59M | 18:57:54 | ||
Kocaer Celik Sanayi ve Ticaret AS | 58.65 | 60.00 | 58.05 | -1.00 | -1.68% | 3.27M | 18:58:17 | ||
Mega Metal Sanayi ve Ticaret AS | 45.32 | 47.92 | 45.22 | -0.68 | -1.48% | 4.25M | 18:58:18 | ||
Panelsan Cati Cephe Sistemleri | 80.95 | 81.50 | 79.85 | -0.15 | -0.18% | 200.21K | 18:57:28 | ||
Sarkuysan | 33.640 | 35.200 | 33.540 | -1.300 | -3.72% | 912.06K | 18:58:07 | ||
Tugcelik Aluminyum | 11.190 | 11.320 | 11.110 | -0.020 | -0.18% | 966.41K | 18:58:09 | ||
Yukselen Celik | 22.14 | 22.60 | 21.70 | +0.14 | +0.64% | 667.58K | 18:57:43 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核