16,050.06 | 16,026.88 | 16,081.38 | 15,983.43 | 39.12M | +0.42% | |
15,983.43 | 15,878.28 | 16,010.77 | 15,741.79 | 356.66M | +0.56% | |
15,894.09 | 15,858.98 | 16,048.28 | 15,858.51 | 255.85M | +0.26% | |
15,853.08 | 15,853.15 | 16,036.46 | 15,779.19 | 334.64M | +0.11% | |
15,836.07 | 15,894.05 | 16,013.39 | 15,833.12 | 295.93M | -0.18% | |
15,865.30 | 15,910.27 | 16,014.46 | 15,789.80 | 420.56M | -0.26% | |
15,906.57 | 15,776.03 | 15,906.57 | 15,563.11 | 327.09M | +0.76% | |
15,786.80 | 15,881.42 | 15,961.15 | 15,697.56 | 336.28M | -1.08% | |
15,959.50 | 15,464.08 | 16,014.17 | 15,445.19 | 465.64M | +3.35% | |
15,442.93 | 15,111.25 | 15,481.30 | 15,111.25 | 294.07M | +2.58% | |
15,055.11 | 15,275.09 | 15,280.86 | 14,940.85 | 301.68M | -1.52% | |
15,286.86 | 15,175.44 | 15,385.00 | 15,147.56 | 327.56M | +1.12% | |
15,116.81 | 15,373.57 | 15,373.57 | 15,057.79 | 302.10M | -2.62% | |
15,523.26 | 15,716.94 | 15,742.19 | 15,523.26 | 267.94M | -1.08% | |
15,692.80 | 15,683.12 | 15,824.22 | 15,675.12 | 299.69M | +0.25% | |
15,652.96 | 15,786.44 | 15,828.79 | 15,652.96 | 262.02M | -0.58% | |
15,743.56 | 15,730.40 | 15,761.06 | 15,638.76 | 273.85M | +0.43% | |
15,676.17 | 15,766.54 | 15,828.72 | 15,590.27 | 308.15M | -1.14% | |
15,856.16 | 15,650.05 | 15,871.64 | 15,571.71 | 347.46M | +1.48% | |
15,624.41 | 15,569.07 | 15,725.83 | 15,569.07 | 352.03M | +0.62% | |
15,527.47 | 15,535.07 | 15,589.33 | 15,458.15 | 275.06M | +0.08% | |
15,515.52 | 15,619.37 | 15,724.05 | 15,515.52 | 302.09M | -0.91% | |
15,657.28 | 15,831.69 | 15,891.42 | 15,621.49 | 319.77M | -0.75% |