劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

BIST Basic Metal (XMANA)

土耳其伊斯坦布尔
货币 TRY
免责声明
17,220.17
+601.49(+3.62%)
闭盘

BIST Basic Metal历史数据

时间范围
Daily
2024-04-02 - 2024-05-02
日期收盘 开盘 交易量 涨跌幅
17,220.1716,734.3017,289.2016,734.30405.76M+3.62%
17,220.1716,734.3017,289.2016,734.30405.76M+3.62%
16,618.6816,918.7916,918.7916,595.07228.86M-1.87%
16,618.6816,918.7916,918.7916,595.07228.86M-1.87%
16,935.8216,748.3216,935.8216,639.56299.91M+1.95%
16,935.8216,748.3216,935.8216,639.56299.91M+1.95%
16,612.2216,389.0516,627.0716,339.72303.08M+1.97%
16,612.2216,389.0516,627.0716,339.72303.08M+1.97%
16,290.5616,372.6616,509.6516,200.09219.79M-0.39%
16,290.5616,372.6616,509.6516,200.09219.79M-0.39%
16,354.0516,534.6416,577.2516,265.18222.46M-0.40%
16,354.0516,534.6416,577.2516,265.18222.46M-0.40%
16,419.3416,272.0816,540.8516,272.08279.32M+1.70%
16,419.3416,272.0816,540.8516,272.08279.32M+1.70%
16,144.9515,760.3916,195.1915,733.27243.47M+1.43%
16,144.9515,760.3916,195.1915,733.27243.47M+1.43%
15,917.0115,763.6915,995.6315,735.52220.53M+1.46%
15,917.0115,763.6915,995.6315,735.52220.53M+1.46%
15,688.0316,023.5516,139.4515,630.35181.13M-1.36%
15,688.0316,023.5516,139.4515,630.35181.13M-1.36%
15,903.6416,113.2216,134.5115,819.54208.12M-1.65%
15,903.6416,113.2216,134.5115,819.54208.12M-1.65%
16,170.7716,256.3416,358.8316,058.43238.07M-6.09%
16,170.7716,256.3416,358.8316,058.43238.07M-1.06%
16,343.5316,246.8316,368.1916,150.0981.46M+0.77%
16,218.6915,815.8616,218.6915,737.29295.98M+3.10%
15,730.6114,950.6215,750.7114,950.62271.47M+5.67%
14,886.2714,659.0415,165.4114,659.04215.42M+1.72%
14,634.3214,904.1014,960.1414,634.32177.31M-1.91%
14,919.6715,618.0815,680.6614,893.69240.30M-3.89%
最高:
17,289.20
涨跌幅:
10.93
平均:
16,176.12
差价:
2,654.88
最低:
14,634.32
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。