日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17,567.52 | 17,370.92 | 17,610.15 | 17,281.38 | 465.87M | +1.54% | |
17,567.52 | 17,370.92 | 17,610.15 | 17,281.38 | 465.87M | +1.54% | |
17,300.62 | 17,450.88 | 17,549.69 | 17,248.47 | 392.68M | -0.28% | |
17,300.62 | 17,450.88 | 17,549.69 | 17,248.47 | 392.68M | -0.28% | |
17,349.47 | 17,470.24 | 17,517.17 | 17,266.60 | 453.77M | +0.13% | |
17,349.47 | 17,470.24 | 17,517.17 | 17,266.60 | 453.77M | +0.13% | |
17,326.84 | 17,454.76 | 17,639.53 | 17,318.07 | 452.30M | +0.21% | |
17,326.84 | 17,454.76 | 17,639.53 | 17,318.07 | 452.30M | +0.21% | |
17,290.24 | 16,957.66 | 17,319.73 | 16,886.25 | 402.35M | +1.62% | |
17,290.24 | 16,957.66 | 17,319.73 | 16,886.25 | 402.35M | +1.62% | |
17,014.34 | 17,148.09 | 17,200.58 | 16,911.13 | 436.66M | -0.49% | |
17,014.34 | 17,148.09 | 17,200.58 | 16,911.13 | 436.66M | -0.49% | |
17,097.46 | 17,287.71 | 17,477.22 | 17,011.29 | 598.67M | -0.64% | |
17,097.46 | 17,287.71 | 17,477.22 | 17,011.29 | 598.67M | -0.64% | |
17,207.44 | 17,300.55 | 17,363.53 | 17,064.93 | 795.59M | -1.04% | |
17,207.44 | 17,300.55 | 17,363.53 | 17,064.93 | 795.59M | -1.04% | |
17,387.72 | 17,452.82 | 17,673.94 | 17,336.98 | 349.22M | -0.52% | |
17,387.72 | 17,452.82 | 17,673.94 | 17,336.98 | 349.22M | -0.52% | |
17,478.07 | 17,473.08 | 17,574.84 | 17,266.55 | 165.77M | +0.71% | |
17,478.07 | 17,473.08 | 17,574.84 | 17,266.55 | 165.77M | +0.71% | |
17,354.86 | 16,841.30 | 17,354.86 | 16,841.30 | 279.37M | +3.61% | |
17,354.86 | 16,841.30 | 17,354.86 | 16,841.30 | 279.37M | +3.61% | |
16,749.64 | 16,010.50 | 16,749.64 | 16,010.50 | 297.82M | -4.66% | |
16,749.64 | 16,010.50 | 16,749.64 | 16,010.50 | 297.82M | +5.21% | |
15,920.91 | 15,931.23 | 16,175.29 | 15,835.72 | 233.35M | +0.72% | |
15,806.34 | 15,897.29 | 16,047.77 | 15,778.73 | 216.18M | -0.62% | |
15,904.82 | 16,423.57 | 16,558.48 | 15,826.68 | 261.79M | -2.72% | |
16,349.11 | 16,795.65 | 16,825.73 | 16,170.30 | 299.88M | -2.51% | |
16,770.37 | 16,547.14 | 16,789.79 | 16,518.38 | 346.54M | +1.97% | |
16,446.83 | 16,329.05 | 16,538.77 | 16,320.92 | 310.54M | +1.00% |