劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

BIST Ankara (XSANK)

土耳其伊斯坦布尔
货币 TRY
免责声明
17,567.52
+266.89(+1.54%)
闭盘

BIST Ankara历史数据

时间范围
Daily
2024-03-28 - 2024-04-28
日期收盘 开盘 交易量 涨跌幅
17,567.5217,370.9217,610.1517,281.38465.87M+1.54%
17,567.5217,370.9217,610.1517,281.38465.87M+1.54%
17,300.6217,450.8817,549.6917,248.47392.68M-0.28%
17,300.6217,450.8817,549.6917,248.47392.68M-0.28%
17,349.4717,470.2417,517.1717,266.60453.77M+0.13%
17,349.4717,470.2417,517.1717,266.60453.77M+0.13%
17,326.8417,454.7617,639.5317,318.07452.30M+0.21%
17,326.8417,454.7617,639.5317,318.07452.30M+0.21%
17,290.2416,957.6617,319.7316,886.25402.35M+1.62%
17,290.2416,957.6617,319.7316,886.25402.35M+1.62%
17,014.3417,148.0917,200.5816,911.13436.66M-0.49%
17,014.3417,148.0917,200.5816,911.13436.66M-0.49%
17,097.4617,287.7117,477.2217,011.29598.67M-0.64%
17,097.4617,287.7117,477.2217,011.29598.67M-0.64%
17,207.4417,300.5517,363.5317,064.93795.59M-1.04%
17,207.4417,300.5517,363.5317,064.93795.59M-1.04%
17,387.7217,452.8217,673.9417,336.98349.22M-0.52%
17,387.7217,452.8217,673.9417,336.98349.22M-0.52%
17,478.0717,473.0817,574.8417,266.55165.77M+0.71%
17,478.0717,473.0817,574.8417,266.55165.77M+0.71%
17,354.8616,841.3017,354.8616,841.30279.37M+3.61%
17,354.8616,841.3017,354.8616,841.30279.37M+3.61%
16,749.6416,010.5016,749.6416,010.50297.82M-4.66%
16,749.6416,010.5016,749.6416,010.50297.82M+5.21%
15,920.9115,931.2316,175.2915,835.72233.35M+0.72%
15,806.3415,897.2916,047.7715,778.73216.18M-0.62%
15,904.8216,423.5716,558.4815,826.68261.79M-2.72%
16,349.1116,795.6516,825.7316,170.30299.88M-2.51%
16,770.3716,547.1416,789.7916,518.38346.54M+1.97%
16,446.8316,329.0516,538.7716,320.92310.54M+1.00%
最高:
17,673.94
涨跌幅:
7.88
平均:
17,048.23
差价:
1,895.21
最低:
15,778.73
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。