名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ENTRA Ic Enterra Yenilenebilir Enerji AS | 12.88 | 13.03 | 13.32 | 12.81 | -1.15% | 111.8M | 12.88-1.15% | 20:23:20 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 58.55 | 58.30 | 58.90 | 58.20 | +0.43% | 22.35M | 58.55+0.43% | 20:26:17 | |
MOGAN Mogan Enerji Yatirim Holding AS | 16.10 | 16.07 | 16.48 | 16.03 | +0.19% | 18.28M | 16.10+0.19% | 20:25:37 | |
TTKOM Turk Telekomunikasyon AS | 39.78 | 39.94 | 40.46 | 39.44 | -0.40% | 14.41M | 39.78-0.40% | 20:14:30 | |
MANAS Manas Enerji Yonetimi Sanayi & Ticaret AS | 11.47 | 11.03 | 12.13 | 11.20 | +3.99% | 12.38M | 11.47+3.99% | 20:29:05 |
名称 | 价格 | |
---|---|---|
MAGEN Margun Enerji Uretim Sanayi ve Ticaret | 23.10 | +2.10 | +10.00%
NATEN Naturel Enerji | 59.70 | +4.50 | +8.15%
ULAS Ulaslar Turizm Yatirimlari | 33.96 | +2.440 | +7.74%
TETMT Tetamat Gida Yatirimlari AS | 12,800.00 | +640.000 | +5.26%
ELITE Elite Naturel Organik Gida Sanayi ve Ticaret AS | 49.70 | +1.88 | +3.93%
名称 | 价格 | |
---|---|---|
YAYLA Yayla Enerji | 20.44 | -0.760 | -3.58%
FONET Fonet Bilgi | 25.30 | -0.68 | -2.62%
AKFYE Akfen Yenilenebilir Enerji AS | 25.18 | -0.42 | -1.64%
PNLSN Panelsan Cati Cephe Sistemleri | 86.35 | -2.20 | -2.48%
LKMNH Lokman Hekim | 81.15 | -1.850 | -2.23%