突发资讯

结束

BIST Ankara (XSANK)

土耳其伊斯坦布尔

从投资组合添加/删除添加至投资组合

18,089.39 +156.84 +0.87%

18:23:50 - 延迟数据. TRY 货币 ( 免责声明 )

类型: 指数

市场: 土耳其

# 成分股: 47

量: 185,346,944
开盘: 17,972.67
当日幅度: 17,889.01 - 18,112.29

概览
成分股
历史数据

BIST Ankara成分股

本页介绍BIST Ankara包括哪些股票，即BIST Ankara成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
Akfen Yenilenebilir Enerji AS	27.00	27.54	25.96	+1.02	+3.93%	10.33M	18:24:10
Alcatel Lucent	117.100	118.500	115.600	+0.500	+0.43%	340.76K	18:23:52
Alves Kablo Sanayi ve Ticaret AS	57.70	58.95	57.10	-0.25	-0.43%	3.20M	18:24:15
Aselsan	62.80	63.05	61.85	+0.60	+0.96%	20.75M	18:23:53
Astor Enerji AS	107.20	109.30	103.50	+3.10	+2.98%	14.31M	18:24:11
Bulbuloglu Vinc Sanayi ve Ticaret	141.10	143.90	131.20	+8.90	+6.73%	1.94M	18:24:12
EData Teknoloji Pazarlama AS	21.60	22.14	21.48	-0.18	-0.83%	1.32M	18:24:05
Elite Naturel Organik Gida Sanayi ve Ticaret AS	49.16	50.55	48.42	-0.08	-0.16%	851.13K	18:23:56
EMEK Elektirik	15.400	15.770	15.280	-0.230	-1.47%	2.09M	18:23:53
Esenboga Elektrik	22.14	22.34	21.60	+0.60	+2.79%	2.33M	18:24:16
Europower Enerji ve Otomasyon	153.00	157.00	152.40	-3.70	-2.36%	1.29M	18:24:15
Fonet Bilgi	25.40	25.40	25.40	+1.56	+6.54%	998.42K	17:55:11
Forte Bilgi Iletisim Teknolojileri	72.65	74.00	72.10	+0.20	+0.28%	655.60K	18:24:15
Gen İlaç ve Sağlık Ürünleri	60.25	61.20	57.95	+2.05	+3.52%	1.93M	18:23:40
Gipta Ofis Kirtasiye Ve Promosyon	44.04	46.70	43.42	-1.66	-3.63%	1.51M	18:23:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	76.55	78.45	75.35	-2.85	-3.59%	6.18M	18:24:05
Ic Enterra Yenilenebilir Enerji AS	12.09	12.17	12.00	-0.02	-0.17%	22.90M	18:24:16
Ipek Dogal	41.800	42.240	41.540	0.000	0.00%	1.73M	18:23:53
Karel	16.010	16.180	15.940	-0.150	-0.93%	1.60M	18:23:46
Koza Anadolu	51.650	52.450	51.300	-0.400	-0.77%	2.75M	18:23:01
Lokman Hekim	85.900	87.050	84.000	+0.450	+0.53%	227.26K	18:23:20
Makim Makina Teknolojileri Sanayi	26.86	27.30	26.24	+0.46	+1.74%	284.50K	18:23:37
Manas Enerji Yonetimi Sanayi Ticaret AS	9.74	9.91	9.65	+0.03	+0.31%	1.35M	18:23:09
Margun Enerji Uretim Sanayi ve Ticaret	24.02	24.52	22.46	+1.04	+4.53%	7.29M	18:24:16
Meka Beton Santralleri	63.85	64.60	61.50	+0.90	+1.43%	866.84K	18:24:15
Mia Teknoloji AS	60.65	62.85	59.25	+1.35	+2.28%	13.93M	18:24:11
Mogan Enerji Yatirim Holding AS	16.71	17.65	16.60	-0.78	-4.46%	27.01M	18:24:08
Naturel Enerji	56.60	57.45	55.35	+0.95	+1.71%	1.15M	18:24:11
Ofis Yem Gida Sanayi Ticaret AS	49.50	50.55	49.22	0.00	0.00%	538.90K	18:23:53
Oncosem Onkolojik Sistemler Sanayi	182.40	187.30	178.00	-0.60	-0.33%	284.96K	18:24:02
Ostim	6.670	6.810	6.540	-0.040	-0.60%	2.96M	18:23:59
Oyak Cimento	61.850	62.600	61.300	+0.300	+0.49%	4.55M	18:24:15
Panelsan Cati Cephe Sistemleri	83.40	85.65	80.90	+2.15	+2.65%	367.84K	18:23:35
Papilon Guvenlik	144.50	146.30	132.80	+8.50	+6.25%	1.19M	18:23:58
Pasifik Eurasia Lojistik Dis	65.95	66.90	64.60	+1.00	+1.54%	916.83K	18:24:12
Ral Yatirim	192.500	194.000	189.300	+2.100	+1.10%	217.86K	18:23:00
Saray	51.150	53.200	50.850	-0.350	-0.68%	1.05M	18:23:39
Sdt Uzay ve Savunma Teknolojileri	358.75	360.00	342.25	+11.75	+3.39%	696.01K	18:24:12
Tetamat Gida Yatirimlari AS	11,390.000	11,492.500	11,010.000	+140.000	+1.24%	0.78K	18:23:19
Turk Ilac ve Serum Sanayi AS	24.82	25.16	24.62	+0.12	+0.49%	5.57M	18:24:06
Turk Telekom	39.70	40.34	39.46	-0.20	-0.50%	7.11M	18:24:00
Turk Traktor	954.00	959.50	932.00	+12.00	+1.27%	410.22K	18:24:06
Ulaslar Turizm Yatirimlari	29.080	29.820	28.400	-1.020	-3.39%	785.93K	18:24:13
Ulker Biskuvi	117.10	118.50	114.00	+1.80	+1.56%	3.92M	18:23:52
Ulusoy Elektrik	196.80	207.90	195.00	-3.30	-1.65%	120.97K	18:24:07
Yayla Enerji	20.400	21.400	20.340	-1.240	-5.73%	1.06M	18:23:56
Zedur Enerji	88.700	89.700	84.850	+1.500	+1.72%	217.97K	18:23:27

我的看法

您对于BIST Ankara的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

BIST Ankara讨论

写出您对于 BIST Ankara 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,140.72	+35.90	+1.16%
富时中国A50指数	12,701.34	+187.97	+1.50%
香港恒生指数	18,578.30	+102.38	+0.55%
日经225	38,236.07	-37.98	-0.10%
US 30	38,786.0	+110.3	+0.29%
US 500	5,143.4	+15.6	+0.30%
美元指数期货	104.955	+0.037	+0.04%

WTI原油	78.97	+0.86	+1.10%
伦敦布伦特原油	83.72	+0.76	+0.92%
黄金	2,328.95	+20.35	+0.88%
白银	27.427	+0.737	+2.76%
天然气	2.156	+0.014	+0.65%
铜	4.6242	+0.0672	+1.47%
美国大豆	1,208.88	-5.12	-0.42%

欧元/美元	1.0768	+0.0010	+0.09%
美元/人民币	7.2079	-0.0322	-0.44%
美元/离岸人民币	7.2096	+0.0160	+0.22%
港币/人民币	0.9223	-0.0045	-0.49%
美元/日元	153.76	+0.79	+0.51%
澳大利亚元/美元	0.6628	+0.0019	+0.30%
英镑/美元	1.2578	+0.0034	+0.27%

阿里巴巴	81.33	+1.00	+1.24%
腾讯控股	370.20	+5.80	+1.59%
百度	113.41	+1.66	+1.49%
京东	32.87	+0.23	+0.70%
亚马逊	186.24	+1.51	+0.82%
Meta Platforms	452.05	+10.37	+2.35%
苹果	183.36	+10.33	+5.97%

近期报价

	名称	价格	涨跌额	涨跌幅
	BIST Ankara	18,089.39	+156.84	+0.87%

股市走势

名称	最新价	涨跌幅	交易量
长安汽车	14.77	+0.34%	307.90M
紫金矿业	17.52	-0.51%	260.63M
药明康德	45.78	+4.83%	126.79M
赛力斯	91.45	+0.33%	73.79M
五粮液	155.04	+3.07%	31.39M
宁德时代	207.58	+2.46%	26.74M
贵州茅台	1,760.20	+3.24%	5.99M

名称	最新价	涨跌幅	交易量
凯发电气	9.34	+20.05%	19.77M
川宁生物	15.82	+20.03%	138.23M
英诺特	43.60	+20.01%	7.91M
联合化学	25.07	+20.01%	6.47M
富士莱	33.77	+20.01%	13.13M
正丹股份	23.88	+20.00%	71.20M
朗源股份	6.60	+20.00%	11.24M

名称	最新价	涨跌幅	交易量
聆达股份	3.47	-20.05%	622.50K
银江股份	5.35	-20.03%	524.40K
开元股份	2.28	-20.00%	1.19M
先锋新材	1.72	-20.00%	1.91M
巴安水务	1.64	-20.00%	1.03M
Blivex Energy Tech	0.420	-19.23%	31.70M
罗博特科	116.20	-11.30%	14.40M