名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 15.65 | 15.85 | 15.91 | 15.61 | -1.26% | 93.64M | 15.65-1.26% | 03:59:58 | |
CEMEXCPO 墨西哥水泥集团 | 13.79 | 14.04 | 14.05 | 13.39 | -1.35% | 60.2M | 13.79-1.35% | 04:00:00 | |
WALMEX Wal Mart de Mexico SAB de CV | 65.71 | 65.22 | 66.78 | 64.91 | +1.07% | 16.67M | 65.71+1.07% | 03:59:59 | |
ALFAA Alfa A | 12.14 | 12.02 | 12.35 | 12.00 | +1.41% | 33.89M | 12.14+1.41% | 03:59:59 | |
GFNORTEO Financiero Banorte | 174.73 | 178.00 | 179.29 | 174.35 | -1.51% | 4.45M | 174.73-1.51% | 03:59:58 |
名称 | 价格 | |
---|---|---|
GFNORTEO Financiero Banorte | 174.73 | -2.690 | -1.51%
GMEXICOB Gmexico | 100.47 | +1.250 | +1.26%
PEOLES Penoles | 282.29 | +10.58 | +3.90%
ASURB Asur B | 579.67 | +1.38 | +0.24%
TLEVISACPO Grupo Televisa Unit | 9.94 | -0.16 | -1.58%
名称 | 价格 | |
---|---|---|
BSMXB Santander Mexico B | 22.50 | 0.00 | 0.00%
KIMBERA Kimberly-Clark de Mexico A | 36.78 | -0.460 | -1.24%
LALAB Grupo LALA SA de CV | 12.80 | 0.00 | 0.00%
HERDEZ Herdez | 47.20 | -0.560 | -1.17%
AXTELCPO Axtel Cpo | 0.929 | +0.035 | +3.91%