名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 16.41 | 16.37 | 16.53 | 16.29 | +0.24% | 31.74M | 16.41+0.24% | 04:59:59 | |
CEMEXCPO 墨西哥水泥集团 | 12.79 | 13.19 | 13.25 | 12.78 | -3.03% | 28.76M | 12.79-3.03% | 03:59:57 | |
WALMEX Wal Mart de Mexico SAB de CV | 63.87 | 63.05 | 63.93 | 62.62 | +1.30% | 19.71M | 63.87+1.30% | 03:59:59 | |
ALFAA Alfa A | 13.83 | 14.00 | 14.20 | 13.74 | -1.21% | 6.05M | 13.83-1.21% | 03:59:59 | |
GFNORTEO Financiero Banorte | 174.49 | 171.36 | 174.86 | 171.14 | +1.83% | 4.34M | 174.49+1.83% | 03:59:58 |
名称 | 价格 |
---|---|
GFNORTEO Financiero Banorte | 174.49+3.130+1.83% |
GMEXICOB Gmexico | 108.57+1.370+1.28% |
PEOLES Penoles | 486.00+4.53+0.94% |
ASURB Asur B | 588.11+7.18+1.24% |
TLEVISACPO Grupo Televisa Unit | 9.38-0.12-1.26% |
名称 | 价格 |
---|---|
BSMXB Santander Mexico B | 22.500.000.00% |
KIMBERA Kimberly-Clark de Mexico A | 34.31-0.150-0.44% |
LALAB Grupo LALA SA de CV | 12.800.000.00% |
HERDEZ Herdez | 56.02+0.460+0.83% |
AXTELCPO Axtel Cpo | 2.55+0.120+4.94% |