228.35 | 235.03 | 236.16 | 226.17 | 677.10M | -2.44% | |
234.05 | 236.49 | 236.54 | 227.54 | 223.71M | -0.94% | |
236.27 | 239.19 | 246.54 | 235.93 | 284.31M | -3.34% | |
244.43 | 243.39 | 245.97 | 231.46 | 484.13M | -3.51% | |
253.31 | 249.51 | 254.47 | 247.53 | 272.34M | +4.04% | |
243.47 | 254.32 | 254.32 | 232.79 | 325.10M | -5.06% | |
256.44 | 260.23 | 260.23 | 254.44 | 235.15M | -2.19% | |
262.19 | 261.58 | 263.19 | 257.80 | 254.46M | +2.12% | |
256.74 | 265.58 | 265.61 | 256.23 | 192.53M | -6.47% | |
274.51 | 279.17 | 279.17 | 273.05 | 150.32M | -2.16% | |
280.58 | 286.73 | 286.73 | 279.20 | 129.88M | -2.48% | |
287.73 | 283.18 | 287.96 | 283.18 | 149.04M | +2.21% | |
281.52 | 279.85 | 285.59 | 279.09 | 223.15M | +0.70% | |
279.57 | 273.93 | 280.67 | 273.93 | 252.35M | +2.28% | |
273.35 | 272.95 | 274.91 | 264.50 | 356.37M | -0.79% | |
275.53 | 281.30 | 281.32 | 274.82 | 216.55M | -2.59% | |
282.86 | 285.35 | 287.18 | 282.51 | 236.82M | -0.68% | |
284.79 | 290.69 | 290.69 | 284.39 | 169.78M | -1.76% | |
289.88 | 291.35 | 291.87 | 288.13 | 154.29M | -2.27% | |
296.62 | 296.40 | 297.89 | 295.08 | 138.24M | +0.15% | |
296.19 | 297.44 | 298.11 | 294.86 | 159.85M | -0.28% | |
297.01 | 297.96 | 298.79 | 295.68 | 169.90M | -0.22% | |
297.66 | 297.67 | 299.07 | 297.20 | 122.38M | -0.04% | |
297.79 | 297.84 | 298.13 | 296.89 | 29.11M | -0.01% | |
297.82 | 298.48 | 298.68 | 296.91 | 110.09M | +0.03% | |
297.72 | 299.73 | 299.73 | 296.30 | 168.92M | -0.67% | |
299.73 | 298.66 | 301.65 | 298.38 | 254.68M | +0.75% | |
297.51 | 293.39 | 298.84 | 292.83 | 142.76M | +1.64% | |
292.72 | 293.43 | 293.62 | 290.87 | 121.30M | -0.24% | |
293.43 | 293.77 | 294.20 | 291.52 | 103.54M | +28.50% |