劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Indonesia SE Transportation (JKTRANS)

印尼雅加达
货币 IDR
免责声明
1,315.32
+16.59(+1.28%)
闭盘

Indonesia SE Transportation历史数据

时间范围
Daily
2024-04-04 - 2024-05-06
日期收盘 开盘 交易量 涨跌幅
1,315.321,298.711,315.321,298.66236.94M+1.28%
1,315.321,298.711,315.321,298.66236.94M+1.28%
1,298.731,302.561,313.961,292.39189.56M-0.29%
1,298.731,302.561,313.961,292.39189.56M-0.29%
1,302.561,329.471,331.991,296.57309.25M-2.02%
1,302.561,329.471,331.991,296.57309.25M-2.02%
1,329.471,302.511,343.471,303.56433.89M+2.07%
1,329.471,302.511,343.471,303.56433.89M+2.07%
1,302.511,312.481,318.461,296.47242.69M-0.76%
1,302.511,312.481,318.461,296.47242.69M-0.76%
1,312.481,321.361,328.851,310.82242.73M-0.67%
1,312.481,321.361,328.851,310.82242.73M-0.67%
1,321.361,336.581,341.661,320.11282.01M-1.14%
1,321.361,336.581,341.661,320.11282.01M-1.14%
1,336.581,339.761,353.691,335.28356.94M-0.28%
1,336.581,339.761,353.691,335.28356.94M-0.28%
1,340.391,346.821,355.521,337.71373.27M-0.49%
1,340.391,346.821,355.521,337.71373.27M-0.49%
1,346.951,355.151,361.211,345.69362.40M-0.63%
1,346.951,355.151,361.211,345.69362.40M-0.63%
1,355.491,389.801,392.711,345.49201.05M-2.46%
1,355.491,389.801,392.711,345.49201.05M-2.46%
1,389.731,399.461,400.731,387.84248.60M-0.71%
1,389.731,399.461,400.731,387.84248.60M-0.71%
1,399.601,415.621,422.011,398.30213.27M-1.13%
1,399.601,415.621,422.011,398.30213.27M-1.13%
1,415.621,437.791,436.171,398.48260.92M-2.00%
1,415.621,437.791,436.171,398.48260.92M-2.00%
1,444.511,454.791,457.101,444.09190.61M-0.71%
1,454.861,446.691,462.011,443.07222.33M+10.61%
最高:
1,462.01
涨跌幅:
-8.94
平均:
1,347.76
差价:
169.63
最低:
1,292.39
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。