注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Adi Sarana Armada | 745 | 750 | 730 | +5 | +0.68% | 1.65M | 26/04 | ||
AirAsia Indonesia Tbk PT | 65 | 65 | 64 | +1 | +1.56% | 115.30K | 26/04 | ||
Armada Berjaya | 104 | 107 | 103 | -3 | -2.80% | 784.90K | 26/04 | ||
Batavia Prosperindo Trans | 74 | 75 | 68 | +3 | +4.23% | 10.42M | 26/04 | ||
Berlian Laju Tanker Tbk PT | 20 | 20 | 20 | +1 | +5.26% | 2.61M | 26/04 | ||
Blue Bird | 1,570 | 1,595 | 1,570 | 0 | 0.00% | 1.36M | 26/04 | ||
Dewata Freight | 6 | 6 | 5 | 0 | 0.00% | 0 | 01/01 | ||
Eka Sari Lorena | 144 | 147 | 144 | -8 | -5.26% | 38.40K | 26/04 | ||
Express Transindo | 11 | 11 | 11 | -1 | -8.33% | 122.80K | 26/04 | ||
Garuda Indonesia | 60 | 60 | 60 | 0 | 0.00% | 8.95M | 26/04 | ||
Grahaprima Suksesmandiri Tbk PT | 131.00 | 141.00 | 128.00 | -8.00 | -5.76% | 2.16M | 26/04 | ||
Guna Timur Raya | 88 | 94 | 88 | -4 | -4.35% | 566.60K | 26/04 | ||
Habco Trans Maritima Tbk PT | 220.00 | 226.00 | 220.00 | -4.00 | -1.79% | 50.67M | 26/04 | ||
Hasnur Internasional Shipping Tbk PT | 230 | 238 | 230 | -6 | -2.54% | 2.03M | 26/04 | ||
Indomobil Multi Jasa | 232 | 246 | 232 | -8 | -3.33% | 713.20K | 26/04 | ||
Jaya Trishindo | 660 | 680 | 625 | +35 | +5.60% | 39.48M | 26/04 | ||
Krida Jaringan Nusantara | 63 | 68 | 63 | -4 | -5.97% | 2.22M | 26/04 | ||
Maming Enam Sembilan Mineral Tbk PT | 128 | 131 | 128 | -1 | -0.78% | 125.40K | 26/04 | ||
Mitra Int | 6 | 6 | 6 | 0 | 0.00% | 23.60K | 26/04 | ||
Mitra Investindo | 170 | 174 | 166 | +1 | +0.59% | 107.70K | 26/04 | ||
MPX Logistics International Tbk PT | 136.00 | 151.00 | 135.00 | -12.00 | -8.11% | 36.11M | 26/04 | ||
Maxindo Karya Anugerah | 76.00 | 78.00 | 73.00 | +1.00 | +1.33% | 2.02M | 26/04 | ||
Pelayaran Nasional Ekalya | 278.00 | 280.00 | 266.00 | +8.00 | +2.96% | 10.13M | 26/04 | ||
Pelayaran Nelly | 484 | 490 | 480 | -6 | -1.22% | 1.67M | 26/04 | ||
PT Jasa Berdikari Logistics Tbk | 50.00 | 51.00 | 50.00 | -1.00 | -1.96% | 2.72M | 26/04 | ||
PT Temas Tbk | 147 | 151 | 146 | -3 | -2.00% | 5.70M | 26/04 | ||
PT Trimuda Nuansa | 185 | 191 | 184 | -4 | -2.12% | 408.50K | 26/04 | ||
Putra Rajawali Kencana | 13 | 13 | 11 | +1 | +8.33% | 49.90M | 26/04 | ||
Samudera Indonesia | 290 | 302 | 290 | -8 | -2.68% | 15.56M | 26/04 | ||
Satria Antaran Prima | 705 | 705 | 680 | +5 | +0.71% | 6.30K | 26/04 | ||
Sidomulyo Selaras | 15 | 15 | 15 | +1 | +7.14% | 513.60K | 26/04 | ||
Steady Safe TBK PT | 193 | 193 | 190 | +1 | +0.52% | 522.50K | 26/04 | ||
Transkon Jaya | 178 | 185 | 178 | -6 | -3.26% | 502.40K | 26/04 | ||
Weha Transportasi | 113 | 113 | 109 | +2 | +1.80% | 3.16M | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核