名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
KJEN Krida Jaringan Nusantara Tbk PT | 152.00 | 148.00 | 170.00 | 124.00 | +2.70% | 45.9M | 152.00+2.70% | 10:32:08 | |
TAXI Express Transindo Utama Tbk | 8.00 | 9.00 | 8.00 | 8.00 | -11.11% | 7.16M | 8.00-11.11% | 10:55:01 | |
SAPX Satria Antaran Prima Tbk PT | 575.00 | 765.00 | 700.00 | 575.00 | -24.84% | 4.45M | 575.00-24.84% | 10:50:14 | |
SMDR Samudera Indonesia Tbk | 260.00 | 270.00 | 270.00 | 260.00 | -3.70% | 4.35M | 260.00-3.70% | 11:02:09 | |
KLAS Maxindo Karya Anugerah Tbk PT | 103.00 | 106.00 | 105.00 | 102.00 | -2.83% | 4.15M | 103.00-2.83% | 10:59:27 |
名称 | 价格 |
---|---|
SAFE Steady Safe TBK PT | 244.00+62+34.07% |
LRNA Eka Sari Lorena | 186.00+9+5.08% |
DEAL Dewata Freight | 6.000.000.00% |
PURA Putra Rajawali Kencana | 11.000.000.00% |
BPTR Batavia Prosperindo Trans | 82.000.000.00% |
名称 | 价格 |
---|---|
SAPX Satria Antaran Prima | 575.00-190-24.84% |
MIRA Mitra Int | 8.00-1-11.11% |
TAXI Express Transindo | 8.00-1-11.11% |
KJEN Krida Jaringan Nusantara | 137.00-11-7.43% |
AKSI Maming Enam Sembilan Mineral Tbk PT | 178.00-16-8.25% |