Indonesia SE Energy (JKENERGY)

印尼雅加达
1,816.88
-6.47(-0.35%)
  • 开盘:
    1,823.35
  • 当日幅度:
    1,815.92 - 1,859.56
  • 52 周范围:
    725.71 - 1,875.82

Indonesia SE Energy历史数据

时间范围:
每日
2022/07/14 - 2022/08/14
1,816.881,823.351,859.561,815.9210.32B-0.35%
1,823.351,807.361,832.731,807.368.55B+1.05%
1,804.401,813.801,834.281,803.538.56B-0.46%
1,812.691,770.151,815.611,770.1512.46B+2.47%
1,769.031,767.161,776.291,754.285.82B+0.06%
1,767.911,765.181,774.831,752.294.54B+0.09%
1,766.291,812.831,813.701,764.729.00B-2.57%
1,812.831,816.101,823.451,803.135.45B-0.16%
1,815.731,866.791,869.891,810.095.30B-2.74%
1,866.791,857.721,875.821,853.517.13B+0.49%
1,857.721,838.961,866.591,838.9610.92B+1.02%
1,838.961,805.331,843.141,795.978.16B+1.90%
1,804.591,762.841,811.561,762.8411.48B+2.41%
1,762.101,742.211,770.171,742.2113.48B+1.21%
1,741.101,725.831,746.611,725.837.62B+0.95%
1,724.721,694.831,734.711,694.837.13B+1.79%
1,694.461,695.581,705.191,685.753.76B-0.04%
1,695.211,672.601,703.131,672.604.88B+1.44%
1,671.121,614.821,673.321,613.495.25B+3.46%
1,615.191,625.641,633.521,602.412.62B-0.69%
1,626.381,673.391,673.391,624.843.73B-2.87%
1,674.501,660.011,676.651,646.582.85B+0.85%
最高: 1,875.82最低: 1,602.41差价: 273.41平均: 1,761.91涨跌幅: 9.43