注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 2,705,475,500
- 开盘: 2,168.79
- 当日幅度: 2,136.47 - 2,173.62
IDX Energy
2,137.65
-29.50
-1.36%
Indonesia SE Energy成分股
本页介绍IDX Energy包括哪些股票，即Indonesia SE Energy成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abm Investama | 3,780 | 3,920 | 3,780 | -70 | -1.82% | 2.99M | 26/04 | ||
| Adaro Energy | 2,600 | 2,670 | 2,600 | -20 | -0.76% | 28.06M | 26/04 | ||
| Adaro Minerals Indonesia Tbk PT | 1,320 | 1,325 | 1,285 | +20 | +1.54% | 6.40M | 26/04 | ||
| Akbar Indomakmur | 610 | 610 | 540 | +10 | +1.67% | 4.07M | 26/04 | ||
| Akr Corporindo | 1,600 | 1,730 | 1,570 | -135 | -7.78% | 51.44M | 26/04 | ||
| Alfa Energi Investama | 87 | 93 | 85 | -5 | -5.43% | 4.01M | 26/04 | ||
| Ancara Logistics Indonesia PT Tbk | 372.00 | 378.00 | 360.00 | -2.00 | -0.53% | 9.47M | 26/04 | ||
| Apexindo Pratama Duta | 157 | 161 | 155 | -4 | -2.48% | 1.57M | 26/04 | ||
| Astrindo Nusantara Infrasruktur Tbk PT | 80 | 81 | 79 | 0 | 0.00% | 97.82M | 26/04 | ||
| Atlantis Subsea Indonesia Tbk PT | 290.00 | 314.00 | 270.00 | +14.00 | +5.07% | 187.43M | 26/04 | ||
| Atlas Resources | 294 | 300 | 286 | -1206 | -80.40% | 118.10K | 26/04 | ||
| Baramulti Suksessarana | 3,740 | 3,800 | 3,700 | -20 | -0.53% | 560.40K | 26/04 | ||
| Batulicin Nusantara | 165 | 171 | 160 | -1 | -0.60% | 2.17M | 26/04 | ||
| Bayan Resources | 18,875 | 19,000 | 18,775 | -150 | -0.79% | 17.90K | 26/04 | ||
| Bintang Samudera Mandiri Lines Tbk PT | 144 | 146 | 135 | +4 | +2.86% | 45.49M | 26/04 | ||
| Black Diamond Resources Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 8.50K | 26/04 | ||
| Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Buana Listya Tama | 116 | 120 | 116 | -4 | -3.33% | 60.93M | 26/04 | ||
| Bukit Asam | 2,880 | 2,940 | 2,880 | -10 | -0.35% | 11.56M | 26/04 | ||
| Bumi Resources | 97 | 104 | 96 | -6 | -5.83% | 1.60B | 26/04 | ||
| Cakra Buana Resources Energi PT Tbk | 15.00 | 50.00 | 13.00 | +1.00 | +7.14% | 2.28M | 26/04 | ||
| Capitalinc Inv | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Capitol Nusantara | 41 | 41 | 40 | +1 | +2.50% | 0.20K | 26/04 | ||
| Citra Nusantara Gemilang Tbk PT | 150.00 | 162.00 | 148.00 | -10.00 | -6.25% | 18.21M | 26/04 | ||
| Dana Brata Luhur | 755 | 770 | 755 | -20 | -2.58% | 204.20K | 26/04 | ||
| Darma Henwa | 61 | 63 | 61 | -2 | -3.17% | 107.83M | 26/04 | ||
| Delta Dunia Makmur | 482 | 496 | 474 | +8 | +1.69% | 34.75M | 26/04 | ||
| Dian Swastatika | 125,000 | 125,025 | 125,000 | 0 | 0.00% | 0 | 25/04 | ||
| Dwi Guna Laksana | 115 | 115 | 114 | 0 | 0.00% | 0 | 25/04 | ||
| Elnusa | 404 | 422 | 402 | -12 | -2.88% | 48.28M | 26/04 | ||
| Energi Mega Persada | 202 | 204 | 200 | +2 | +1.00% | 27.64M | 26/04 | ||
| Exploitasi Energi | 11 | 11 | 11 | -1 | -8.33% | 97.20K | 26/04 | ||
| Garda Tujuh Buana | 290 | 300 | 290 | -10 | -3.33% | 357.10K | 26/04 | ||
| Ginting Jaya Energi | 11 | 11 | 11 | -1 | -8.33% | 7.30M | 26/04 | ||
| Golden Eagle Energy | 750 | 770 | 750 | -20 | -2.60% | 20.50K | 26/04 | ||
| Golden Energy Mines | 6,075 | 6,150 | 6,075 | -50 | -0.82% | 194.10K | 26/04 | ||
| GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 22.80K | 26/04 | ||
| Harum Energy | 1,300 | 1,325 | 1,285 | -20 | -1.52% | 7.78M | 26/04 | ||
| Humpuss | 370 | 372 | 364 | +4 | +1.09% | 2.80K | 26/04 | ||
| Humpuss Maritim Internasional Tbk | 83.00 | 86.00 | 83.00 | -2.00 | -2.35% | 27.97M | 26/04 | ||
| Indah Prakasa Sentosa | 129 | 129 | 127 | 0 | 0.00% | 137.60K | 26/04 | ||
| Indika Energy | 1,365 | 1,415 | 1,350 | -40 | -2.85% | 10.44M | 26/04 | ||
| Indo Straits | 238 | 302 | 230 | -36 | -13.14% | 1.56M | 26/04 | ||
| Indo Tambangraya | 24,500 | 25,200 | 24,500 | -475 | -1.90% | 1.28M | 26/04 | ||
| Kian Santang Muliatama PT | 86.00 | 89.00 | 83.00 | -1.00 | -1.15% | 22.64M | 26/04 | ||
| Logindo Samudramakmur | 72 | 73 | 70 | 0 | 0.00% | 3.69M | 26/04 | ||
| Mandiri Herindo Adiperkasa Tbk PT | 216.00 | 220.00 | 214.00 | 0.00 | 0.00% | 18.97M | 26/04 | ||
| Medco Energi | 1,410 | 1,465 | 1,400 | -15 | -1.05% | 39.99M | 26/04 | ||
| Mitra Energi Persada | 354 | 368 | 350 | -12 | -3.28% | 2.10K | 26/04 | ||
| Mitrabahtera Segara | 1,095 | 1,150 | 1,055 | -5 | -0.45% | 122.80K | 26/04 | ||
| Mitrabara Adiperdana | 3,500 | 3,630 | 3,500 | -60 | -1.69% | 39.70K | 26/04 | ||
| Multikarya Asia Pasifik Raya Tbk PT | 346.00 | 348.00 | 340.00 | +4.00 | +1.17% | 30.86M | 26/04 | ||
| Pelayaran Nasional | 69 | 70 | 68 | 0 | 0.00% | 2.70M | 26/04 | ||
| Pelita Samudera | 494 | 496 | 492 | -2 | -0.40% | 124.70K | 26/04 | ||
| Perdana Karya Perkasa | 316 | 320 | 310 | -84 | -21.00% | 288.60K | 26/04 | ||
| Perusahaan Gas Negara | 1,280 | 1,325 | 1,275 | -40 | -3.03% | 38.71M | 26/04 | ||
| Petrosea | 5,275 | 5,550 | 4,790 | +485 | +10.13% | 14.26M | 26/04 | ||
| Prima Andalan Mandiri Tbk PT | 5,975 | 5,975 | 5,875 | +75 | +1.27% | 97.70K | 26/04 | ||
| PT Hillcon Tbk | 1,700.00 | 1,755.00 | 1,365.00 | +270.00 | +18.88% | 17.44M | 26/04 | ||
| PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0.00% | 66.50K | 26/04 | ||
| PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0.00% | 0 | 01/01 | ||
| PT Petrindo Jaya Kreasi Tbk | 6,375.00 | 6,675.00 | 6,125.00 | +150.00 | +2.41% | 18.13M | 26/04 | ||
| PT Royaltama Mulia Kontraktorindo | 202.00 | 206.00 | 199.00 | -2.00 | -0.98% | 518.20K | 26/04 | ||
| Radiant Utama | 170 | 174 | 170 | -2 | -1.16% | 662.10K | 26/04 | ||
| Ratu Prabu Energi | 3 | 3 | 3 | 0 | 0.00% | 3.20M | 26/04 | ||
| Resource Alam Indonesia | 400 | 404 | 382 | +14 | +3.63% | 5.23M | 26/04 | ||
| Rig Tenders | 500 | 515 | 490 | 0 | 0.00% | 100.70K | 26/04 | ||
| RMK Energy PT Tbk | 492 | 498 | 488 | +4 | +0.82% | 2.06M | 26/04 | ||
| Rukun Raharja | 1,350 | 1,380 | 1,350 | -25 | -1.82% | 3.90M | 26/04 | ||
| Samindo Resources | 2,090 | 2,090 | 2,050 | -10 | -0.48% | 293.40K | 26/04 | ||
| Semacom Integrated Tbk PT | 121 | 122 | 119 | 0 | 0.00% | 720.50K | 26/04 | ||
| Sigma Energy Compressindo Tbk PT | 98.00 | 99.00 | 97.00 | 0.00 | 0.00% | 398.30K | 26/04 | ||
| Sillo Maritime Perdana | 1,005 | 1,005 | 1,005 | -5 | -0.50% | 4.80K | 26/04 | ||
| Sky Energy | 52 | 54 | 52 | 0 | 0.00% | 0 | 01/01 | ||
| Smr Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Soechi Lines | 165 | 165 | 161 | +1 | +0.61% | 1.01M | 26/04 | ||
| Sugih Energy | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Sumber Energi Andalan | 910 | 910 | 895 | +10 | +1.11% | 43.58M | 26/04 | ||
| Sumber Global | 1,970 | 2,000 | 1,965 | -25 | -1.25% | 2.06M | 26/04 | ||
| Sunindo Pratama PT Tbk | 525.00 | 530.00 | 498.00 | +5.00 | +0.96% | 541.50K | 26/04 | ||
| Super Energy | 2,010 | 2,010 | 2,010 | +10 | +0.50% | 59.10K | 26/04 | ||
| TBS Energi Utama Tbk PT | 236 | 246 | 234 | -4 | -1.67% | 11.64M | 26/04 | ||
| Trada Maritime | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Trans Power Marine | 670 | 685 | 660 | 0 | 0.00% | 5.25M | 26/04 | ||
| Transcoal Pacific | 7,850 | 8,025 | 7,525 | -150 | -1.88% | 10.87M | 26/04 | ||
| Ulima Nitra PT | 442 | 466 | 438 | 0 | 0.00% | 24.31M | 26/04 | ||
| Wintermar | 474 | 480 | 456 | -6 | -1.25% | 5.23M | 26/04 |
我的看法
您对于IDX Energy的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核