名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 116.00 | 116.00 | 121.00 | 113.00 | 0.00% | 730.12M | 116.000.00% | 24/12 | |
CNKO Exploitasi Energi Indonesia | 19.00 | 18.00 | 19.00 | 17.00 | +5.56% | 217.3M | 19.00+5.56% | 24/12 | |
BULL Buana Listya Tama Tbk PT | 119.00 | 115.00 | 120.00 | 113.00 | +3.48% | 152.45M | 119.00+3.48% | 24/12 | |
DEWA Darma Henwa Tbk | 107.00 | 106.00 | 109.00 | 103.00 | +0.94% | 111.65M | 107.00+0.94% | 24/12 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 88.00 | 88.00 | 89.00 | 87.00 | 0.00% | 94.89M | 88.000.00% | 24/12 |
名称 | 价格 |
---|---|
COAL Black Diamond Resources Tbk PT | 44.00+4.00+10.00% |
RAJA Rukun Raharja | 2,700.00+220+8.87% |
GTSI GTS Internasional Tbk PT | 37.00+3+8.82% |
DSSA Dian Swastatika | 38,150.00+2,925+8.30% |
BSML Bintang Samudera Mandiri Lines Tbk PT | 131.00+10+8.26% |
名称 | 价格 |
---|---|
SHIP Sillo Maritime Perdana | 985.00-70-6.64% |
TAMU PT Pelayaran Tamarin | 15.00-1-6.25% |
BOAT Newport Marine Services PT Tbk | 202.00-10.00-4.72% |
ENRG Energi Mega Persada | 212.00-10-4.50% |
WOWS Ginting Jaya Energi | 45.00-2-4.26% |