日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
754.81 | 756.24 | 758.51 | 754.21 | 754.47M | -0.16% | |
754.81 | 756.24 | 758.51 | 754.21 | 754.47M | -0.16% | |
756.03 | 754.32 | 757.30 | 751.99 | 991.91M | +0.38% | |
756.03 | 754.32 | 757.30 | 751.99 | 991.91M | +0.38% | |
753.18 | 751.59 | 755.34 | 748.41 | 1.79B | +0.31% | |
753.18 | 751.59 | 755.34 | 748.41 | 1.79B | +0.31% | |
750.87 | 764.27 | 768.11 | 749.15 | 2.15B | -1.75% | |
750.87 | 764.27 | 768.11 | 749.15 | 2.15B | -1.75% | |
764.27 | 761.99 | 764.39 | 758.50 | 1.32B | +0.35% | |
764.27 | 761.99 | 764.39 | 758.50 | 1.32B | +0.35% | |
761.58 | 756.20 | 761.58 | 752.65 | 1.21B | +0.71% | |
761.58 | 756.20 | 761.58 | 752.65 | 1.21B | +0.71% | |
756.20 | 777.99 | 777.99 | 752.65 | 1.24B | -2.80% | |
756.20 | 777.99 | 777.99 | 752.65 | 1.24B | -2.80% | |
777.99 | 783.96 | 784.47 | 775.03 | 926.63M | -0.73% | |
777.99 | 783.96 | 784.47 | 775.03 | 926.63M | -0.73% | |
783.75 | 785.33 | 787.48 | 779.24 | 923.55M | -0.08% | |
783.75 | 785.33 | 787.48 | 779.24 | 923.55M | -0.08% | |
784.41 | 776.47 | 784.41 | 775.71 | 1.34B | +1.12% | |
784.41 | 776.47 | 784.41 | 775.71 | 1.34B | +1.12% | |
775.75 | 780.26 | 780.55 | 771.06 | 1.20B | -0.33% | |
775.75 | 780.26 | 780.55 | 771.06 | 1.20B | -0.33% | |
778.30 | 792.16 | 792.71 | 772.61 | 1.14B | -1.78% | |
778.30 | 792.16 | 792.71 | 772.61 | 1.14B | -1.78% | |
792.37 | 792.55 | 795.50 | 787.55 | 1.00B | +0.04% | |
792.37 | 792.55 | 795.50 | 787.55 | 1.00B | +0.04% | |
792.04 | 793.58 | 794.73 | 788.29 | 1.15B | -0.17% | |
792.04 | 793.58 | 794.73 | 788.29 | 1.15B | -0.17% | |
793.38 | 811.85 | 811.84 | 791.34 | 1.13B | +5.11% | |
793.38 | 811.85 | 811.84 | 791.34 | 1.13B | -2.68% |